Unit prices are net of fees and do not include distributions. Calculation of unit prices are based on the net asset value plus/minus transaction costs divided by units on issue. Past performance is not a reliable indicator of future performance. This material has been provided for general information purposes and must not be construed as investment advice.
Solaris Core Australian Equity Fund
APIR: WHT0009AU
Unit Price History
Solaris Core Australian Equity Fund_WHT0009AU_Unit Prices
| Date | Entry Price | NAV | Exit Price |
|---|---|---|---|
| 31/10/2024 | 1.3784 | 1.3743 | 1.3702 |
| 30/10/2024 | 1.383 | 1.3789 | 1.3748 |
| 29/10/2024 | 1.3942 | 1.39 | 1.3858 |
| 28/10/2024 | 1.3877 | 1.3835 | 1.3793 |
| 25/10/2024 | 1.3861 | 1.382 | 1.3779 |
| 24/10/2024 | 1.3834 | 1.3793 | 1.3752 |
| 23/10/2024 | 1.384 | 1.3799 | 1.3758 |
| 22/10/2024 | 1.3827 | 1.3786 | 1.3745 |
| 21/10/2024 | 1.404 | 1.3998 | 1.3956 |
| 18/10/2024 | 1.3929 | 1.3887 | 1.3845 |
| 17/10/2024 | 1.4058 | 1.4016 | 1.3974 |
| 16/10/2024 | 1.393 | 1.3888 | 1.3846 |
| 15/10/2024 | 1.3967 | 1.3925 | 1.3883 |
| 14/10/2024 | 1.3866 | 1.3825 | 1.3784 |
| 11/10/2024 | 1.3765 | 1.3724 | 1.3683 |
| 10/10/2024 | 1.3789 | 1.3748 | 1.3707 |
| 09/10/2024 | 1.3711 | 1.367 | 1.3629 |
| 08/10/2024 | 1.3712 | 1.3671 | 1.363 |
| 04/10/2024 | 1.367 | 1.3629 | 1.3588 |
| 03/10/2024 | 1.3752 | 1.3711 | 1.367 |
| 02/10/2024 | 1.3755 | 1.3714 | 1.3673 |
| 01/10/2024 | 1.3764 | 1.3723 | 1.3682 |
| 30/09/2024 | 1.3912 | 1.387 | 1.3828 |
| 27/09/2024 | 1.3798 | 1.3757 | 1.3716 |
| 26/09/2024 | 1.3769 | 1.3728 | 1.3687 |
| 25/09/2024 | 1.3629 | 1.3588 | 1.3547 |
| 24/09/2024 | 1.3651 | 1.361 | 1.3569 |
| 23/09/2024 | 1.3623 | 1.3582 | 1.3541 |
| 20/09/2024 | 1.3693 | 1.3652 | 1.3611 |
| 19/09/2024 | 1.3663 | 1.3622 | 1.3581 |
| 18/09/2024 | 1.3561 | 1.352 | 1.3479 |
| 17/09/2024 | 1.3564 | 1.3523 | 1.3482 |
| 16/09/2024 | 1.3537 | 1.3497 | 1.3457 |
| 13/09/2024 | 1.3506 | 1.3466 | 1.3426 |
| 12/09/2024 | 1.3443 | 1.3403 | 1.3363 |
| 11/09/2024 | 1.3272 | 1.3232 | 1.3192 |
| 10/09/2024 | 1.3308 | 1.3268 | 1.3228 |
| 09/09/2024 | 1.3276 | 1.3236 | 1.3196 |
| 06/09/2024 | 1.3298 | 1.3258 | 1.3218 |
| 05/09/2024 | 1.3248 | 1.3208 | 1.3168 |
| 04/09/2024 | 1.3194 | 1.3155 | 1.3116 |
| 03/09/2024 | 1.3421 | 1.3381 | 1.3341 |
| 02/09/2024 | 1.3429 | 1.3389 | 1.3349 |
| 30/08/2024 | 1.3397 | 1.3357 | 1.3317 |
| 29/08/2024 | 1.333 | 1.329 | 1.325 |
| 28/08/2024 | 1.3357 | 1.3317 | 1.3277 |
| 27/08/2024 | 1.3318 | 1.3278 | 1.3238 |
| 26/08/2024 | 1.332 | 1.328 | 1.324 |
| 23/08/2024 | 1.3219 | 1.3179 | 1.3139 |
| 22/08/2024 | 1.3229 | 1.3189 | 1.3149 |
| 21/08/2024 | 1.3199 | 1.316 | 1.3121 |
| 20/08/2024 | 1.3177 | 1.3138 | 1.3099 |
| 19/08/2024 | 1.3165 | 1.3126 | 1.3087 |
| 16/08/2024 | 1.3175 | 1.3136 | 1.3097 |
| 15/08/2024 | 1.2985 | 1.2946 | 1.2907 |
| 14/08/2024 | 1.294 | 1.2901 | 1.2862 |
| 13/08/2024 | 1.2915 | 1.2876 | 1.2837 |
| 12/08/2024 | 1.2929 | 1.289 | 1.2851 |
| 09/08/2024 | 1.2871 | 1.2832 | 1.2794 |
| 08/08/2024 | 1.2703 | 1.2665 | 1.2627 |
| 07/08/2024 | 1.2719 | 1.2681 | 1.2643 |
| 06/08/2024 | 1.2681 | 1.2643 | 1.2605 |
| 05/08/2024 | 1.2626 | 1.2588 | 1.255 |
| 02/08/2024 | 1.3107 | 1.3068 | 1.3029 |
| 01/08/2024 | 1.3401 | 1.3361 | 1.3321 |
| 31/07/2024 | 1.3363 | 1.3323 | 1.3283 |
| 30/07/2024 | 1.3132 | 1.3093 | 1.3054 |
| 29/07/2024 | 1.3185 | 1.3146 | 1.3107 |
| 26/07/2024 | 1.3067 | 1.3028 | 1.2989 |
| 25/07/2024 | 1.2959 | 1.292 | 1.2881 |
| 24/07/2024 | 1.3115 | 1.3076 | 1.3037 |
| 23/07/2024 | 1.312 | 1.3081 | 1.3042 |
| 22/07/2024 | 1.3066 | 1.3027 | 1.2988 |
| 19/07/2024 | 1.3155 | 1.3116 | 1.3077 |
| 18/07/2024 | 1.3244 | 1.3204 | 1.3164 |
| 17/07/2024 | 1.3266 | 1.3226 | 1.3186 |
| 16/07/2024 | 1.3162 | 1.3123 | 1.3084 |
| 15/07/2024 | 1.3206 | 1.3166 | 1.3127 |
| 12/07/2024 | 1.3131 | 1.3092 | 1.3053 |
| 11/07/2024 | 1.3026 | 1.2987 | 1.2948 |
| 10/07/2024 | 1.2924 | 1.2885 | 1.2846 |
| 09/07/2024 | 1.2932 | 1.2893 | 1.2854 |
| 08/07/2024 | 1.283 | 1.2792 | 1.2754 |
| 05/07/2024 | 1.2943 | 1.2904 | 1.2865 |
| 04/07/2024 | 1.2949 | 1.291 | 1.2871 |
| 03/07/2024 | 1.2788 | 1.275 | 1.2712 |
| 02/07/2024 | 1.2764 | 1.2726 | 1.2688 |
| 01/07/2024 | 1.2837 | 1.2799 | 1.2761 |
| 30/06/2024 | 1.3437 | 1.3397 | 1.3357 |
| 28/06/2024 | 1.3436 | 1.3396 | 1.3356 |
| 27/06/2024 | 1.3442 | 1.3402 | 1.3362 |
| 26/06/2024 | 1.345 | 1.341 | 1.337 |
| 25/06/2024 | 1.3558 | 1.3517 | 1.3476 |
| 24/06/2024 | 1.3379 | 1.3339 | 1.3299 |
| 21/06/2024 | 1.3484 | 1.3444 | 1.3404 |
| 20/06/2024 | 1.3453 | 1.3413 | 1.3373 |
| 19/06/2024 | 1.3454 | 1.3414 | 1.3374 |
| 18/06/2024 | 1.3471 | 1.3431 | 1.3391 |
| 17/06/2024 | 1.3318 | 1.3278 | 1.3238 |
| 14/06/2024 | 1.3361 | 1.3321 | 1.3281 |
| 13/06/2024 | 1.3392 | 1.3352 | 1.3312 |
| 12/06/2024 | 1.333 | 1.329 | 1.325 |
| 11/06/2024 | 1.3404 | 1.3364 | 1.3324 |
| 07/06/2024 | 1.3599 | 1.3558 | 1.3517 |
| 06/06/2024 | 1.3547 | 1.3506 | 1.3465 |
| 05/06/2024 | 1.3471 | 1.3431 | 1.3391 |
| 04/06/2024 | 1.3416 | 1.3376 | 1.3336 |
| 03/06/2024 | 1.3444 | 1.3404 | 1.3364 |
| 31/05/2024 | 1.3342 | 1.3302 | 1.3262 |
| 30/05/2024 | 1.3216 | 1.3176 | 1.3136 |
| 29/05/2024 | 1.3275 | 1.3235 | 1.3195 |
| 28/05/2024 | 1.3457 | 1.3417 | 1.3377 |
| 27/05/2024 | 1.3482 | 1.3442 | 1.3402 |
| 24/05/2024 | 1.3387 | 1.3347 | 1.3307 |
| 23/05/2024 | 1.3527 | 1.3487 | 1.3447 |
| 22/05/2024 | 1.3592 | 1.3551 | 1.351 |
| 21/05/2024 | 1.3592 | 1.3551 | 1.351 |
| 20/05/2024 | 1.362 | 1.3579 | 1.3538 |
| 17/05/2024 | 1.3515 | 1.3475 | 1.3435 |
| 16/05/2024 | 1.3616 | 1.3575 | 1.3534 |
| 15/05/2024 | 1.3372 | 1.3332 | 1.3292 |
| 14/05/2024 | 1.3344 | 1.3304 | 1.3264 |
| 13/05/2024 | 1.3392 | 1.3352 | 1.3312 |
| 10/05/2024 | 1.3367 | 1.3327 | 1.3287 |
| 09/05/2024 | 1.3328 | 1.3288 | 1.3248 |
| 08/05/2024 | 1.3421 | 1.3381 | 1.3341 |
| 07/05/2024 | 1.341 | 1.337 | 1.333 |
| 06/05/2024 | 1.3224 | 1.3184 | 1.3144 |
| 03/05/2024 | 1.3135 | 1.3096 | 1.3057 |
| 02/05/2024 | 1.3083 | 1.3044 | 1.3005 |
| 01/05/2024 | 1.3035 | 1.2996 | 1.2957 |
| 30/04/2024 | 1.3174 | 1.3135 | 1.3096 |
| 29/04/2024 | 1.3141 | 1.3102 | 1.3063 |
| 26/04/2024 | 1.3039 | 1.3 | 1.2961 |
| 24/04/2024 | 1.3216 | 1.3176 | 1.3136 |
| 23/04/2024 | 1.3229 | 1.3189 | 1.3149 |
| 22/04/2024 | 1.3142 | 1.3103 | 1.3064 |
| 19/04/2024 | 1.2981 | 1.2942 | 1.2903 |
| 18/04/2024 | 1.3107 | 1.3068 | 1.3029 |
| 17/04/2024 | 1.3029 | 1.299 | 1.2951 |
| 16/04/2024 | 1.3045 | 1.3006 | 1.2967 |
| 15/04/2024 | 1.3286 | 1.3246 | 1.3206 |
| 12/04/2024 | 1.335 | 1.331 | 1.327 |
| 11/04/2024 | 1.3395 | 1.3355 | 1.3315 |
| 10/04/2024 | 1.345 | 1.341 | 1.337 |
| 09/04/2024 | 1.3397 | 1.3357 | 1.3317 |
| 08/04/2024 | 1.334 | 1.33 | 1.326 |
| 05/04/2024 | 1.3285 | 1.3245 | 1.3205 |
| 04/04/2024 | 1.3368 | 1.3328 | 1.3288 |
| 03/04/2024 | 1.3306 | 1.3266 | 1.3226 |
| 02/04/2024 | 1.3465 | 1.3425 | 1.3385 |
| 28/03/2024 | 1.3485 | 1.3445 | 1.3405 |
| 27/03/2024 | 1.3353 | 1.3313 | 1.3273 |
| 26/03/2024 | 1.3273 | 1.3233 | 1.3193 |
| 25/03/2024 | 1.3311 | 1.3271 | 1.3231 |
| 22/03/2024 | 1.3261 | 1.3221 | 1.3181 |
| 21/03/2024 | 1.3254 | 1.3214 | 1.3174 |
| 20/03/2024 | 1.3104 | 1.3065 | 1.3026 |
| 19/03/2024 | 1.3116 | 1.3077 | 1.3038 |
| 18/03/2024 | 1.3065 | 1.3026 | 1.2987 |
| 15/03/2024 | 1.303 | 1.2991 | 1.2952 |
| 14/03/2024 | 1.3122 | 1.3083 | 1.3044 |
| 13/03/2024 | 1.315 | 1.3111 | 1.3072 |
| 12/03/2024 | 1.3111 | 1.3072 | 1.3033 |
| 11/03/2024 | 1.3098 | 1.3059 | 1.302 |
| 08/03/2024 | 1.3324 | 1.3284 | 1.3244 |
| 07/03/2024 | 1.3191 | 1.3152 | 1.3113 |
| 06/03/2024 | 1.3096 | 1.3057 | 1.3018 |
| 05/03/2024 | 1.3088 | 1.3049 | 1.301 |
| 04/03/2024 | 1.3115 | 1.3076 | 1.3037 |
| 01/03/2024 | 1.3131 | 1.3092 | 1.3053 |
| 29/02/2024 | 1.2999 | 1.296 | 1.2921 |
| 28/02/2024 | 1.2918 | 1.2879 | 1.284 |
| 27/02/2024 | 1.2886 | 1.2847 | 1.2808 |
| 26/02/2024 | 1.2875 | 1.2836 | 1.2797 |
| 23/02/2024 | 1.284 | 1.2802 | 1.2764 |
| 22/02/2024 | 1.278 | 1.2742 | 1.2704 |
| 21/02/2024 | 1.2773 | 1.2735 | 1.2697 |
| 20/02/2024 | 1.2843 | 1.2805 | 1.2767 |
| 19/02/2024 | 1.2858 | 1.282 | 1.2782 |
| 18/02/2024 | 1.2832 | 1.2794 | 1.2756 |
| 17/02/2024 | 1.2832 | 1.2794 | 1.2756 |
| 16/02/2024 | 1.2832 | 1.2794 | 1.2756 |
| 15/02/2024 | 1.2744 | 1.2706 | 1.2668 |
| 14/02/2024 | 1.2584 | 1.2546 | 1.2508 |
| 13/02/2024 | 1.2673 | 1.2635 | 1.2597 |
| 12/02/2024 | 1.2721 | 1.2683 | 1.2645 |
| 11/02/2024 | 1.2771 | 1.2733 | 1.2695 |
| 10/02/2024 | 1.2771 | 1.2733 | 1.2695 |
| 09/02/2024 | 1.2771 | 1.2733 | 1.2695 |
| 08/02/2024 | 1.2762 | 1.2724 | 1.2686 |
| 07/02/2024 | 1.2724 | 1.2686 | 1.2648 |
| 06/02/2024 | 1.2672 | 1.2634 | 1.2596 |
| 05/02/2024 | 1.2725 | 1.2687 | 1.2649 |
| 04/02/2024 | 1.2842 | 1.2804 | 1.2766 |
| 03/02/2024 | 1.2842 | 1.2804 | 1.2766 |
| 02/02/2024 | 1.2842 | 1.2804 | 1.2766 |
| 01/02/2024 | 1.2624 | 1.2586 | 1.2548 |
| 31/01/2024 | 1.2763 | 1.2725 | 1.2687 |
| 30/01/2024 | 1.264 | 1.2602 | 1.2564 |
| 29/01/2024 | 1.2616 | 1.2578 | 1.254 |
| 28/01/2024 | 1.2579 | 1.2541 | 1.2503 |
| 27/01/2024 | 1.2579 | 1.2541 | 1.2503 |
| 26/01/2024 | 1.2579 | 1.2541 | 1.2503 |
| 25/01/2024 | 1.2579 | 1.2541 | 1.2503 |
| 24/01/2024 | 1.2509 | 1.2472 | 1.2435 |
| 23/01/2024 | 1.2493 | 1.2456 | 1.2419 |
| 22/01/2024 | 1.243 | 1.2393 | 1.2356 |
| 21/01/2024 | 1.2336 | 1.2299 | 1.2262 |
| 20/01/2024 | 1.2336 | 1.2299 | 1.2262 |
| 19/01/2024 | 1.2336 | 1.2299 | 1.2262 |
| 18/01/2024 | 1.2214 | 1.2177 | 1.214 |
| 17/01/2024 | 1.2293 | 1.2256 | 1.2219 |
| 16/01/2024 | 1.2319 | 1.2282 | 1.2245 |
| 15/01/2024 | 1.2452 | 1.2415 | 1.2378 |
| 14/01/2024 | 1.2467 | 1.243 | 1.2393 |
| 13/01/2024 | 1.2467 | 1.243 | 1.2393 |
| 12/01/2024 | 1.2467 | 1.243 | 1.2393 |
| 11/01/2024 | 1.2487 | 1.245 | 1.2413 |
| 10/01/2024 | 1.2424 | 1.2387 | 1.235 |
| 09/01/2024 | 1.2526 | 1.2489 | 1.2452 |
| 08/01/2024 | 1.2417 | 1.238 | 1.2343 |
| 07/01/2024 | 1.2486 | 1.2449 | 1.2412 |
| 06/01/2024 | 1.2486 | 1.2449 | 1.2412 |
| 05/01/2024 | 1.2486 | 1.2449 | 1.2412 |
| 04/01/2024 | 1.2482 | 1.2445 | 1.2408 |
| 03/01/2024 | 1.2526 | 1.2489 | 1.2452 |
| 02/01/2024 | 1.2704 | 1.2666 | 1.2628 |
| 01/01/2024 | 1.2656 | 1.2618 | 1.258 |
| 31/12/2023 | 1.2656 | 1.2618 | 1.258 |
| 30/12/2023 | 1.2656 | 1.2618 | 1.258 |
| 29/12/2023 | 1.296 | 1.2922 | 1.2884 |
| 28/12/2023 | 1.3002 | 1.2963 | 1.2924 |
| 27/12/2023 | 1.2898 | 1.2859 | 1.282 |
| 26/12/2023 | 1.2788 | 1.275 | 1.2712 |
| 25/12/2023 | 1.2788 | 1.275 | 1.2712 |
| 24/12/2023 | 1.2788 | 1.275 | 1.2712 |
| 23/12/2023 | 1.2788 | 1.275 | 1.2712 |
| 22/12/2023 | 1.2788 | 1.275 | 1.2712 |
| 21/12/2023 | 1.2793 | 1.2755 | 1.2717 |
| 20/12/2023 | 1.2845 | 1.2807 | 1.2769 |
| 19/12/2023 | 1.2765 | 1.2727 | 1.2689 |
| 18/12/2023 | 1.2657 | 1.2619 | 1.2581 |
| 17/12/2023 | 1.2671 | 1.2633 | 1.2595 |
| 16/12/2023 | 1.2671 | 1.2633 | 1.2595 |
| 15/12/2023 | 1.2671 | 1.2633 | 1.2595 |
| 14/12/2023 | 1.2574 | 1.2536 | 1.2498 |
| 13/12/2023 | 1.2374 | 1.2337 | 1.23 |
| 12/12/2023 | 1.2329 | 1.2292 | 1.2255 |
| 11/12/2023 | 1.2291 | 1.2254 | 1.2217 |
| 10/12/2023 | 1.2304 | 1.2267 | 1.223 |
| 09/12/2023 | 1.2304 | 1.2267 | 1.223 |
| 08/12/2023 | 1.2304 | 1.2267 | 1.223 |
| 07/12/2023 | 1.2256 | 1.2219 | 1.2182 |
| 06/12/2023 | 1.2289 | 1.2252 | 1.2215 |
| 05/12/2023 | 1.2089 | 1.2053 | 1.2017 |
| 04/12/2023 | 1.2216 | 1.2179 | 1.2142 |
| 03/12/2023 | 1.2121 | 1.2085 | 1.2049 |
| 02/12/2023 | 1.2121 | 1.2085 | 1.2049 |
| 01/12/2023 | 1.2121 | 1.2085 | 1.2049 |
| 30/11/2023 | 1.2157 | 1.2121 | 1.2085 |
| 29/11/2023 | 1.2054 | 1.2018 | 1.1982 |
| 28/11/2023 | 1.203 | 1.1994 | 1.1958 |
| 27/11/2023 | 1.1988 | 1.1952 | 1.1916 |
| 26/11/2023 | 1.2066 | 1.203 | 1.1994 |
| 25/11/2023 | 1.2066 | 1.203 | 1.1994 |
| 24/11/2023 | 1.2066 | 1.203 | 1.1994 |
| 23/11/2023 | 1.2051 | 1.2015 | 1.1979 |
| 22/11/2023 | 1.2125 | 1.2089 | 1.2053 |
| 21/11/2023 | 1.2121 | 1.2085 | 1.2049 |
| 20/11/2023 | 1.208 | 1.2044 | 1.2008 |
| 19/11/2023 | 1.2071 | 1.2035 | 1.1999 |
| 18/11/2023 | 1.2071 | 1.2035 | 1.1999 |
| 17/11/2023 | 1.2071 | 1.2035 | 1.1999 |
| 16/11/2023 | 1.2075 | 1.2039 | 1.2003 |
| 15/11/2023 | 1.2157 | 1.2121 | 1.2085 |
| 14/11/2023 | 1.1981 | 1.1945 | 1.1909 |
| 13/11/2023 | 1.1861 | 1.1826 | 1.1791 |
| 12/11/2023 | 1.191 | 1.1874 | 1.1838 |
| 11/11/2023 | 1.191 | 1.1874 | 1.1838 |
| 10/11/2023 | 1.191 | 1.1874 | 1.1838 |
| 09/11/2023 | 1.1996 | 1.196 | 1.1924 |
| 08/11/2023 | 1.1933 | 1.1897 | 1.1861 |
| 07/11/2023 | 1.1894 | 1.1858 | 1.1822 |
| 06/11/2023 | 1.1934 | 1.1898 | 1.1862 |
| 05/11/2023 | 1.1901 | 1.1865 | 1.1829 |
| 04/11/2023 | 1.1901 | 1.1865 | 1.1829 |
| 03/11/2023 | 1.1901 | 1.1865 | 1.1829 |
| 02/11/2023 | 1.1774 | 1.1739 | 1.1704 |
| 01/11/2023 | 1.1667 | 1.1632 | 1.1597 |
| 31/10/2023 | 1.1575 | 1.154 | 1.1505 |
| 30/10/2023 | 1.1555 | 1.152 | 1.1485 |
| 29/10/2023 | 1.1636 | 1.1601 | 1.1566 |
| 28/10/2023 | 1.1636 | 1.1601 | 1.1566 |
| 27/10/2023 | 1.1636 | 1.1601 | 1.1566 |
| 26/10/2023 | 1.1605 | 1.157 | 1.1535 |
| 25/10/2023 | 1.1672 | 1.1637 | 1.1602 |
| 24/10/2023 | 1.167 | 1.1635 | 1.16 |
| 23/10/2023 | 1.1628 | 1.1593 | 1.1558 |
| 22/10/2023 | 1.1734 | 1.1699 | 1.1664 |
| 21/10/2023 | 1.1734 | 1.1699 | 1.1664 |
| 20/10/2023 | 1.1734 | 1.1699 | 1.1664 |
| 19/10/2023 | 1.1861 | 1.1826 | 1.1791 |
| 18/10/2023 | 1.2053 | 1.2017 | 1.1981 |
| 17/10/2023 | 1.201 | 1.1974 | 1.1938 |
| 16/10/2023 | 1.1964 | 1.1928 | 1.1892 |
| 15/10/2023 | 1.2022 | 1.1986 | 1.195 |
| 14/10/2023 | 1.2022 | 1.1986 | 1.195 |
| 13/10/2023 | 1.2022 | 1.1986 | 1.195 |
| 12/10/2023 | 1.2066 | 1.203 | 1.1994 |
| 11/10/2023 | 1.2058 | 1.2022 | 1.1986 |
| 10/10/2023 | 1.1968 | 1.1932 | 1.1896 |
| 09/10/2023 | 1.1857 | 1.1822 | 1.1787 |
| 08/10/2023 | 1.1832 | 1.1797 | 1.1762 |
| 07/10/2023 | 1.1832 | 1.1797 | 1.1762 |
| 06/10/2023 | 1.1832 | 1.1797 | 1.1762 |
| 05/10/2023 | 1.1781 | 1.1746 | 1.1711 |
| 04/10/2023 | 1.1718 | 1.1683 | 1.1648 |
| 03/10/2023 | 1.1811 | 1.1776 | 1.1741 |
| 02/10/2023 | 1.1998 | 1.1962 | 1.1926 |
| 01/10/2023 | 1.1998 | 1.1962 | 1.1926 |
| 30/09/2023 | 1.1998 | 1.1962 | 1.1926 |
| 29/09/2023 | 1.1998 | 1.1962 | 1.1926 |
| 28/09/2023 | 1.1951 | 1.1915 | 1.1879 |
| 27/09/2023 | 1.1963 | 1.1927 | 1.1891 |
| 26/09/2023 | 1.1988 | 1.1952 | 1.1916 |
| 25/09/2023 | 1.2037 | 1.2001 | 1.1965 |
| 24/09/2023 | 1.2039 | 1.2003 | 1.1967 |
| 23/09/2023 | 1.2039 | 1.2003 | 1.1967 |
| 22/09/2023 | 1.2039 | 1.2003 | 1.1967 |
| 21/09/2023 | 1.2032 | 1.1996 | 1.196 |
| 20/09/2023 | 1.2206 | 1.2169 | 1.2132 |
| 19/09/2023 | 1.2241 | 1.2204 | 1.2167 |
| 18/09/2023 | 1.2294 | 1.2257 | 1.222 |
| 17/09/2023 | 1.2378 | 1.2341 | 1.2304 |
| 16/09/2023 | 1.2378 | 1.2341 | 1.2304 |
| 15/09/2023 | 1.2378 | 1.2341 | 1.2304 |
| 14/09/2023 | 1.2214 | 1.2177 | 1.214 |
| 13/09/2023 | 1.215 | 1.2114 | 1.2078 |
| 12/09/2023 | 1.2239 | 1.2202 | 1.2165 |
| 11/09/2023 | 1.2211 | 1.2174 | 1.2137 |
| 10/09/2023 | 1.2137 | 1.2101 | 1.2065 |
| 09/09/2023 | 1.2137 | 1.2101 | 1.2065 |
| 08/09/2023 | 1.2137 | 1.2101 | 1.2065 |
| 07/09/2023 | 1.2156 | 1.212 | 1.2084 |
| 06/09/2023 | 1.2256 | 1.2219 | 1.2182 |
| 05/09/2023 | 1.2347 | 1.231 | 1.2273 |
| 04/09/2023 | 1.2337 | 1.23 | 1.2263 |
| 03/09/2023 | 1.2279 | 1.2242 | 1.2205 |
| 02/09/2023 | 1.2279 | 1.2242 | 1.2205 |
| 01/09/2023 | 1.2279 | 1.2242 | 1.2205 |
| 31/08/2023 | 1.2321 | 1.2284 | 1.2247 |
| 30/08/2023 | 1.2286 | 1.2249 | 1.2212 |
| 29/08/2023 | 1.2109 | 1.2073 | 1.2037 |
| 28/08/2023 | 1.2022 | 1.1986 | 1.195 |
| 27/08/2023 | 1.1955 | 1.1919 | 1.1883 |
| 26/08/2023 | 1.1955 | 1.1919 | 1.1883 |
| 25/08/2023 | 1.1955 | 1.1919 | 1.1883 |
| 24/08/2023 | 1.2056 | 1.202 | 1.1984 |
| 23/08/2023 | 1.1992 | 1.1956 | 1.192 |
| 22/08/2023 | 1.1929 | 1.1893 | 1.1857 |
| 21/08/2023 | 1.1898 | 1.1862 | 1.1826 |
| 20/08/2023 | 1.1958 | 1.1922 | 1.1886 |
| 19/08/2023 | 1.1958 | 1.1922 | 1.1886 |
| 18/08/2023 | 1.1958 | 1.1922 | 1.1886 |
| 17/08/2023 | 1.1921 | 1.1885 | 1.1849 |
| 16/08/2023 | 1.1991 | 1.1955 | 1.1919 |
| 15/08/2023 | 1.216 | 1.2124 | 1.2088 |
| 14/08/2023 | 1.2085 | 1.2049 | 1.2013 |
| 13/08/2023 | 1.2196 | 1.216 | 1.2124 |
| 12/08/2023 | 1.2196 | 1.216 | 1.2124 |
| 11/08/2023 | 1.2196 | 1.216 | 1.2124 |
| 10/08/2023 | 1.2235 | 1.2198 | 1.2161 |
| 09/08/2023 | 1.2198 | 1.2162 | 1.2126 |
| 08/08/2023 | 1.2156 | 1.212 | 1.2084 |
| 07/08/2023 | 1.2121 | 1.2085 | 1.2049 |
| 06/08/2023 | 1.2152 | 1.2116 | 1.208 |
| 05/08/2023 | 1.2152 | 1.2116 | 1.208 |
| 04/08/2023 | 1.2152 | 1.2116 | 1.208 |
| 03/08/2023 | 1.2117 | 1.2081 | 1.2045 |
| 02/08/2023 | 1.2183 | 1.2147 | 1.2111 |
| 01/08/2023 | 1.2339 | 1.2302 | 1.2265 |
| 31/07/2023 | 1.2284 | 1.2247 | 1.221 |
| 30/07/2023 | 1.2274 | 1.2237 | 1.22 |
| 29/07/2023 | 1.2274 | 1.2237 | 1.22 |
| 28/07/2023 | 1.2274 | 1.2237 | 1.22 |
| 27/07/2023 | 1.2362 | 1.2325 | 1.2288 |
| 26/07/2023 | 1.2294 | 1.2257 | 1.222 |
| 25/07/2023 | 1.2188 | 1.2152 | 1.2116 |
| 24/07/2023 | 1.2128 | 1.2092 | 1.2056 |
| 23/07/2023 | 1.2149 | 1.2113 | 1.2077 |
| 22/07/2023 | 1.2149 | 1.2113 | 1.2077 |
| 21/07/2023 | 1.2149 | 1.2113 | 1.2077 |
| 20/07/2023 | 1.2169 | 1.2133 | 1.2097 |
| 19/07/2023 | 1.2161 | 1.2125 | 1.2089 |
| 18/07/2023 | 1.2109 | 1.2073 | 1.2037 |
| 17/07/2023 | 1.2112 | 1.2076 | 1.204 |
| 16/07/2023 | 1.2109 | 1.2073 | 1.2037 |
| 15/07/2023 | 1.2109 | 1.2073 | 1.2037 |
| 14/07/2023 | 1.2109 | 1.2073 | 1.2037 |
| 13/07/2023 | 1.2016 | 1.198 | 1.1944 |
| 12/07/2023 | 1.1842 | 1.1807 | 1.1772 |
| 11/07/2023 | 1.1786 | 1.1751 | 1.1716 |
| 10/07/2023 | 1.161 | 1.1575 | 1.154 |
| 09/07/2023 | 1.1682 | 1.1647 | 1.1612 |
| 08/07/2023 | 1.1682 | 1.1647 | 1.1612 |
| 07/07/2023 | 1.1682 | 1.1647 | 1.1612 |
| 06/07/2023 | 1.1893 | 1.1857 | 1.1821 |
| 05/07/2023 | 1.2037 | 1.2001 | 1.1965 |
| 04/07/2023 | 1.207 | 1.2034 | 1.1998 |
| 03/07/2023 | 1.2015 | 1.1979 | 1.1943 |
| 02/07/2023 | 1.1949 | 1.1913 | 1.1877 |
| 01/07/2023 | 1.1949 | 1.1913 | 1.1877 |
| 30/06/2023 | 1.2307 | 1.227 | 1.2233 |
| 29/06/2023 | 1.2288 | 1.2251 | 1.2214 |
| 28/06/2023 | 1.2281 | 1.2244 | 1.2207 |
| 27/06/2023 | 1.216 | 1.2124 | 1.2088 |
| 26/06/2023 | 1.2099 | 1.2063 | 1.2027 |
| 25/06/2023 | 1.2148 | 1.2112 | 1.2076 |
| 24/06/2023 | 1.2148 | 1.2112 | 1.2076 |
| 23/06/2023 | 1.2148 | 1.2112 | 1.2076 |
| 22/06/2023 | 1.2308 | 1.2271 | 1.2234 |
| 21/06/2023 | 1.2511 | 1.2474 | 1.2437 |
| 20/06/2023 | 1.2584 | 1.2546 | 1.2508 |
| 19/06/2023 | 1.2491 | 1.2454 | 1.2417 |
| 18/06/2023 | 1.2406 | 1.2369 | 1.2332 |
| 17/06/2023 | 1.2406 | 1.2369 | 1.2332 |
| 16/06/2023 | 1.2406 | 1.2369 | 1.2332 |
| 15/06/2023 | 1.2282 | 1.2245 | 1.2208 |
| 14/06/2023 | 1.227 | 1.2233 | 1.2196 |
| 13/06/2023 | 1.2244 | 1.2207 | 1.217 |
| 12/06/2023 | 1.2218 | 1.2181 | 1.2144 |
| 11/06/2023 | 1.2218 | 1.2181 | 1.2144 |
| 10/06/2023 | 1.2218 | 1.2181 | 1.2144 |
| 09/06/2023 | 1.2218 | 1.2181 | 1.2144 |
| 08/06/2023 | 1.2185 | 1.2149 | 1.2113 |
| 07/06/2023 | 1.2211 | 1.2174 | 1.2137 |
| 06/06/2023 | 1.2245 | 1.2208 | 1.2171 |
| 05/06/2023 | 1.2394 | 1.2357 | 1.232 |
| 04/06/2023 | 1.2274 | 1.2237 | 1.22 |
| 03/06/2023 | 1.2274 | 1.2237 | 1.22 |
| 02/06/2023 | 1.2274 | 1.2237 | 1.22 |
| 01/06/2023 | 1.2222 | 1.2185 | 1.2148 |
| 31/05/2023 | 1.2175 | 1.2139 | 1.2103 |
| 30/05/2023 | 1.2372 | 1.2335 | 1.2298 |
| 29/05/2023 | 1.2375 | 1.2338 | 1.2301 |
| 28/05/2023 | 1.2253 | 1.2216 | 1.2179 |
| 27/05/2023 | 1.2253 | 1.2216 | 1.2179 |
| 26/05/2023 | 1.2253 | 1.2216 | 1.2179 |
| 25/05/2023 | 1.2215 | 1.2178 | 1.2141 |
| 24/05/2023 | 1.2361 | 1.2324 | 1.2287 |
| 23/05/2023 | 1.2442 | 1.2405 | 1.2368 |
| 22/05/2023 | 1.2447 | 1.241 | 1.2373 |
| 21/05/2023 | 1.2469 | 1.2432 | 1.2395 |
| 20/05/2023 | 1.2469 | 1.2432 | 1.2395 |
| 19/05/2023 | 1.2469 | 1.2432 | 1.2395 |
| 18/05/2023 | 1.2405 | 1.2368 | 1.2331 |
| 17/05/2023 | 1.2326 | 1.2289 | 1.2252 |
| 16/05/2023 | 1.2395 | 1.2358 | 1.2321 |
| 15/05/2023 | 1.2441 | 1.2404 | 1.2367 |
| 14/05/2023 | 1.2403 | 1.2366 | 1.2329 |
| 13/05/2023 | 1.2403 | 1.2366 | 1.2329 |
| 12/05/2023 | 1.2403 | 1.2366 | 1.2329 |
| 11/05/2023 | 1.2404 | 1.2367 | 1.233 |
| 10/05/2023 | 1.24 | 1.2363 | 1.2326 |
| 09/05/2023 | 1.2402 | 1.2365 | 1.2328 |
| 08/05/2023 | 1.2402 | 1.2365 | 1.2328 |
| 07/05/2023 | 1.2297 | 1.226 | 1.2223 |
| 06/05/2023 | 1.2297 | 1.226 | 1.2223 |
| 05/05/2023 | 1.2297 | 1.226 | 1.2223 |
| 04/05/2023 | 1.2246 | 1.2209 | 1.2172 |
| 03/05/2023 | 1.2267 | 1.223 | 1.2193 |
| 02/05/2023 | 1.2397 | 1.236 | 1.2323 |
| 01/05/2023 | 1.2491 | 1.2454 | 1.2417 |
| 30/04/2023 | 1.2445 | 1.2408 | 1.2371 |
| 29/04/2023 | 1.2445 | 1.2408 | 1.2371 |
| 28/04/2023 | 1.2445 | 1.2408 | 1.2371 |
| 27/04/2023 | 1.2421 | 1.2384 | 1.2347 |
| 26/04/2023 | 1.2466 | 1.2429 | 1.2392 |
| 25/04/2023 | 1.2495 | 1.2458 | 1.2421 |
| 24/04/2023 | 1.2495 | 1.2458 | 1.2421 |
| 23/04/2023 | 1.2517 | 1.248 | 1.2443 |
| 22/04/2023 | 1.2517 | 1.248 | 1.2443 |
| 21/04/2023 | 1.2517 | 1.248 | 1.2443 |
| 20/04/2023 | 1.2567 | 1.2529 | 1.2491 |
| 19/04/2023 | 1.2585 | 1.2547 | 1.2509 |
| 18/04/2023 | 1.2579 | 1.2541 | 1.2503 |
| 17/04/2023 | 1.2613 | 1.2575 | 1.2537 |
| 16/04/2023 | 1.2567 | 1.2529 | 1.2491 |
| 15/04/2023 | 1.2567 | 1.2529 | 1.2491 |
| 14/04/2023 | 1.2567 | 1.2529 | 1.2491 |
| 13/04/2023 | 1.2489 | 1.2452 | 1.2415 |
| 12/04/2023 | 1.2535 | 1.2498 | 1.2461 |
| 11/04/2023 | 1.2488 | 1.2451 | 1.2414 |
| 10/04/2023 | 1.232 | 1.2283 | 1.2246 |
| 09/04/2023 | 1.232 | 1.2283 | 1.2246 |
| 08/04/2023 | 1.232 | 1.2283 | 1.2246 |
| 07/04/2023 | 1.232 | 1.2283 | 1.2246 |
| 06/04/2023 | 1.232 | 1.2283 | 1.2246 |
| 05/04/2023 | 1.2342 | 1.2305 | 1.2268 |
| 04/04/2023 | 1.2339 | 1.2302 | 1.2265 |
| 03/04/2023 | 1.2317 | 1.228 | 1.2243 |
| 02/04/2023 | 1.2264 | 1.2227 | 1.219 |
| 01/04/2023 | 1.2264 | 1.2227 | 1.219 |
| 31/03/2023 | 1.2264 | 1.2227 | 1.219 |
| 30/03/2023 | 1.2168 | 1.2132 | 1.2096 |
| 29/03/2023 | 1.2051 | 1.2015 | 1.1979 |
| 28/03/2023 | 1.2033 | 1.1997 | 1.1961 |
| 27/03/2023 | 1.1924 | 1.1888 | 1.1852 |
| 26/03/2023 | 1.1908 | 1.1872 | 1.1836 |
| 25/03/2023 | 1.1908 | 1.1872 | 1.1836 |
| 24/03/2023 | 1.1908 | 1.1872 | 1.1836 |
| 23/03/2023 | 1.1927 | 1.1891 | 1.1855 |
| 22/03/2023 | 1.2013 | 1.1977 | 1.1941 |
| 21/03/2023 | 1.192 | 1.1884 | 1.1848 |
| 20/03/2023 | 1.1826 | 1.1791 | 1.1756 |
| 19/03/2023 | 1.201 | 1.1974 | 1.1938 |
| 18/03/2023 | 1.201 | 1.1974 | 1.1938 |
| 17/03/2023 | 1.201 | 1.1974 | 1.1938 |
| 16/03/2023 | 1.1957 | 1.1921 | 1.1885 |
| 15/03/2023 | 1.2137 | 1.2101 | 1.2065 |
| 14/03/2023 | 1.2032 | 1.1996 | 1.196 |
| 13/03/2023 | 1.2319 | 1.2282 | 1.2245 |
| 12/03/2023 | 1.2273 | 1.2236 | 1.2199 |
| 11/03/2023 | 1.2273 | 1.2236 | 1.2199 |
| 10/03/2023 | 1.244 | 1.2403 | 1.2366 |
| 09/03/2023 | 1.2739 | 1.2701 | 1.2663 |
| 08/03/2023 | 1.2698 | 1.266 | 1.2622 |
| 07/03/2023 | 1.2767 | 1.2729 | 1.2691 |
| 06/03/2023 | 1.269 | 1.2652 | 1.2614 |
| 05/03/2023 | 1.2613 | 1.2575 | 1.2537 |
| 04/03/2023 | 1.2613 | 1.2575 | 1.2537 |
| 03/03/2023 | 1.2613 | 1.2575 | 1.2537 |
| 02/03/2023 | 1.2564 | 1.2526 | 1.2488 |
| 01/03/2023 | 1.2557 | 1.2519 | 1.2481 |
| 28/02/2023 | 1.256 | 1.2522 | 1.2484 |
| 27/02/2023 | 1.2494 | 1.2457 | 1.242 |
| 26/02/2023 | 1.2632 | 1.2594 | 1.2556 |
| 25/02/2023 | 1.2632 | 1.2594 | 1.2556 |
| 24/02/2023 | 1.2632 | 1.2594 | 1.2556 |
| 23/02/2023 | 1.2613 | 1.2575 | 1.2537 |
| 22/02/2023 | 1.2661 | 1.2623 | 1.2585 |
| 21/02/2023 | 1.2706 | 1.2668 | 1.263 |
| 20/02/2023 | 1.2735 | 1.2697 | 1.2659 |
| 19/02/2023 | 1.2711 | 1.2673 | 1.2635 |
| 18/02/2023 | 1.2711 | 1.2673 | 1.2635 |
| 17/02/2023 | 1.2711 | 1.2673 | 1.2635 |
| 16/02/2023 | 1.2809 | 1.2771 | 1.2733 |
| 15/02/2023 | 1.2718 | 1.268 | 1.2642 |
| 14/02/2023 | 1.2843 | 1.2805 | 1.2767 |
| 13/02/2023 | 1.2839 | 1.2801 | 1.2763 |
| 12/02/2023 | 1.2881 | 1.2842 | 1.2803 |
| 11/02/2023 | 1.2881 | 1.2842 | 1.2803 |
| 10/02/2023 | 1.2881 | 1.2842 | 1.2803 |
| 09/02/2023 | 1.2971 | 1.2932 | 1.2893 |
| 08/02/2023 | 1.3033 | 1.2994 | 1.2955 |
| 07/02/2023 | 1.2967 | 1.2928 | 1.2889 |
| 06/02/2023 | 1.3021 | 1.2982 | 1.2943 |
| 05/02/2023 | 1.3047 | 1.3008 | 1.2969 |
| 04/02/2023 | 1.3047 | 1.3008 | 1.2969 |
| 03/02/2023 | 1.3047 | 1.3008 | 1.2969 |
| 02/02/2023 | 1.2973 | 1.2934 | 1.2895 |
| 01/02/2023 | 1.2964 | 1.2925 | 1.2886 |
| 31/01/2023 | 1.2911 | 1.2872 | 1.2833 |
| 30/01/2023 | 1.2902 | 1.2863 | 1.2824 |
| 29/01/2023 | 1.2916 | 1.2877 | 1.2838 |
| 28/01/2023 | 1.2916 | 1.2877 | 1.2838 |
| 27/01/2023 | 1.2916 | 1.2877 | 1.2838 |
| 26/01/2023 | 1.2869 | 1.2831 | 1.2793 |
| 25/01/2023 | 1.2869 | 1.2831 | 1.2793 |
| 24/01/2023 | 1.2909 | 1.287 | 1.2831 |
| 23/01/2023 | 1.2845 | 1.2807 | 1.2769 |
| 22/01/2023 | 1.2831 | 1.2793 | 1.2755 |
| 21/01/2023 | 1.2831 | 1.2793 | 1.2755 |
| 20/01/2023 | 1.2831 | 1.2793 | 1.2755 |
| 19/01/2023 | 1.2797 | 1.2759 | 1.2721 |
| 18/01/2023 | 1.2727 | 1.2689 | 1.2651 |
| 17/01/2023 | 1.2722 | 1.2684 | 1.2646 |
| 16/01/2023 | 1.2723 | 1.2685 | 1.2647 |
| 15/01/2023 | 1.2614 | 1.2576 | 1.2538 |
| 14/01/2023 | 1.2614 | 1.2576 | 1.2538 |
| 13/01/2023 | 1.2614 | 1.2576 | 1.2538 |
| 12/01/2023 | 1.2512 | 1.2475 | 1.2438 |
| 11/01/2023 | 1.2365 | 1.2328 | 1.2291 |
| 10/01/2023 | 1.2251 | 1.2214 | 1.2177 |
| 09/01/2023 | 1.229 | 1.2253 | 1.2216 |
| 08/01/2023 | 1.2199 | 1.2163 | 1.2127 |
| 07/01/2023 | 1.2199 | 1.2163 | 1.2127 |
| 06/01/2023 | 1.2199 | 1.2163 | 1.2127 |
| 05/01/2023 | 1.2112 | 1.2076 | 1.204 |
| 04/01/2023 | 1.2101 | 1.2065 | 1.2029 |
| 03/01/2023 | 1.1902 | 1.1866 | 1.183 |
| 02/01/2023 | 1.2058 | 1.2022 | 1.1986 |
| 01/01/2023 | 1.2058 | 1.2022 | 1.1986 |
| 31/12/2022 | 1.2058 | 1.2022 | 1.1986 |
| 30/12/2022 | 1.2407 | 1.237 | 1.2333 |
| 29/12/2022 | 1.238 | 1.2343 | 1.2306 |
| 28/12/2022 | 1.2476 | 1.2439 | 1.2402 |
| 27/12/2022 | 1.2519 | 1.2482 | 1.2445 |
| 26/12/2022 | 1.2519 | 1.2482 | 1.2445 |
| 25/12/2022 | 1.2519 | 1.2482 | 1.2445 |
| 24/12/2022 | 1.2519 | 1.2482 | 1.2445 |
| 23/12/2022 | 1.2519 | 1.2482 | 1.2445 |
| 22/12/2022 | 1.2612 | 1.2574 | 1.2536 |
| 21/12/2022 | 1.2553 | 1.2515 | 1.2477 |
| 20/12/2022 | 1.2409 | 1.2372 | 1.2335 |
| 19/12/2022 | 1.2596 | 1.2558 | 1.252 |
| 18/12/2022 | 1.2632 | 1.2594 | 1.2556 |
| 17/12/2022 | 1.2632 | 1.2594 | 1.2556 |
| 16/12/2022 | 1.2632 | 1.2594 | 1.2556 |
| 15/12/2022 | 1.2729 | 1.2691 | 1.2653 |
| 14/12/2022 | 1.2808 | 1.277 | 1.2732 |
| 13/12/2022 | 1.2735 | 1.2697 | 1.2659 |
| 12/12/2022 | 1.2702 | 1.2664 | 1.2626 |
| 11/12/2022 | 1.2767 | 1.2729 | 1.2691 |
| 10/12/2022 | 1.2767 | 1.2729 | 1.2691 |
| 09/12/2022 | 1.2767 | 1.2729 | 1.2691 |
| 08/12/2022 | 1.2694 | 1.2656 | 1.2618 |
| 07/12/2022 | 1.28 | 1.2762 | 1.2724 |
| 06/12/2022 | 1.291 | 1.2871 | 1.2832 |
| 05/12/2022 | 1.2962 | 1.2923 | 1.2884 |
| 04/12/2022 | 1.2913 | 1.2874 | 1.2835 |
| 03/12/2022 | 1.2913 | 1.2874 | 1.2835 |
| 02/12/2022 | 1.2913 | 1.2874 | 1.2835 |
| 01/12/2022 | 1.3005 | 1.2966 | 1.2927 |
| 30/11/2022 | 1.2887 | 1.2848 | 1.2809 |
| 29/11/2022 | 1.2842 | 1.2804 | 1.2766 |
| 28/11/2022 | 1.2787 | 1.2749 | 1.2711 |
| 27/11/2022 | 1.2829 | 1.2791 | 1.2753 |
| 26/11/2022 | 1.2829 | 1.2791 | 1.2753 |
| 25/11/2022 | 1.2829 | 1.2791 | 1.2753 |
| 24/11/2022 | 1.2816 | 1.2778 | 1.274 |
| 23/11/2022 | 1.2796 | 1.2758 | 1.272 |
| 22/11/2022 | 1.2706 | 1.2668 | 1.263 |
| 21/11/2022 | 1.2662 | 1.2624 | 1.2586 |
| 20/11/2022 | 1.2683 | 1.2645 | 1.2607 |
| 19/11/2022 | 1.2683 | 1.2645 | 1.2607 |
| 18/11/2022 | 1.2683 | 1.2645 | 1.2607 |
| 17/11/2022 | 1.2655 | 1.2617 | 1.2579 |
| 16/11/2022 | 1.2612 | 1.2574 | 1.2536 |
| 15/11/2022 | 1.2645 | 1.2607 | 1.2569 |
| 14/11/2022 | 1.2631 | 1.2593 | 1.2555 |
| 13/11/2022 | 1.2638 | 1.26 | 1.2562 |
| 12/11/2022 | 1.2638 | 1.26 | 1.2562 |
| 11/11/2022 | 1.2638 | 1.26 | 1.2562 |
| 10/11/2022 | 1.23 | 1.2263 | 1.2226 |
| 09/11/2022 | 1.2359 | 1.2322 | 1.2285 |
| 08/11/2022 | 1.2289 | 1.2252 | 1.2215 |
| 07/11/2022 | 1.2249 | 1.2212 | 1.2175 |
| 06/11/2022 | 1.2138 | 1.2102 | 1.2066 |
| 05/11/2022 | 1.2138 | 1.2102 | 1.2066 |
| 04/11/2022 | 1.2138 | 1.2102 | 1.2066 |
| 03/11/2022 | 1.2074 | 1.2038 | 1.2002 |
| 02/11/2022 | 1.228 | 1.2243 | 1.2206 |
| 01/11/2022 | 1.2275 | 1.2238 | 1.2201 |
| 31/10/2022 | 1.2074 | 1.2038 | 1.2002 |
| 30/10/2022 | 1.1944 | 1.1908 | 1.1872 |
| 29/10/2022 | 1.1944 | 1.1908 | 1.1872 |
| 28/10/2022 | 1.1944 | 1.1908 | 1.1872 |
| 27/10/2022 | 1.2041 | 1.2005 | 1.1969 |
| 26/10/2022 | 1.199 | 1.1954 | 1.1918 |
| 25/10/2022 | 1.1968 | 1.1932 | 1.1896 |
| 24/10/2022 | 1.1929 | 1.1893 | 1.1857 |
| 23/10/2022 | 1.1734 | 1.1699 | 1.1664 |
| 22/10/2022 | 1.1734 | 1.1699 | 1.1664 |
| 21/10/2022 | 1.1734 | 1.1699 | 1.1664 |
| 20/10/2022 | 1.1845 | 1.181 | 1.1775 |
| 19/10/2022 | 1.1971 | 1.1935 | 1.1899 |
| 18/10/2022 | 1.1899 | 1.1863 | 1.1827 |
| 17/10/2022 | 1.1687 | 1.1652 | 1.1617 |
| 16/10/2022 | 1.1865 | 1.183 | 1.1795 |
| 15/10/2022 | 1.1865 | 1.183 | 1.1795 |
| 14/10/2022 | 1.1865 | 1.183 | 1.1795 |
| 13/10/2022 | 1.1659 | 1.1624 | 1.1589 |
| 12/10/2022 | 1.1654 | 1.1619 | 1.1584 |
| 11/10/2022 | 1.1669 | 1.1634 | 1.1599 |
| 10/10/2022 | 1.1691 | 1.1656 | 1.1621 |
| 09/10/2022 | 1.1847 | 1.1812 | 1.1777 |
| 08/10/2022 | 1.1847 | 1.1812 | 1.1777 |
| 07/10/2022 | 1.1847 | 1.1812 | 1.1777 |
| 06/10/2022 | 1.1948 | 1.1912 | 1.1876 |
| 05/10/2022 | 1.1945 | 1.1909 | 1.1873 |
| 04/10/2022 | 1.1719 | 1.1684 | 1.1649 |
| 03/10/2022 | 1.1352 | 1.1318 | 1.1284 |
| 02/10/2022 | 1.1352 | 1.1318 | 1.1284 |
| 01/10/2022 | 1.1352 | 1.1318 | 1.1284 |
| 30/09/2022 | 1.1352 | 1.1318 | 1.1284 |
| 29/09/2022 | 1.149 | 1.1456 | 1.1422 |
| 28/09/2022 | 1.1317 | 1.1283 | 1.1249 |
| 27/09/2022 | 1.1378 | 1.1344 | 1.131 |
| 26/09/2022 | 1.1324 | 1.129 | 1.1256 |
| 25/09/2022 | 1.1495 | 1.1461 | 1.1427 |
| 24/09/2022 | 1.1495 | 1.1461 | 1.1427 |
| 23/09/2022 | 1.1495 | 1.1461 | 1.1427 |
| 22/09/2022 | 1.1717 | 1.1682 | 1.1647 |
| 21/09/2022 | 1.1717 | 1.1682 | 1.1647 |
| 20/09/2022 | 1.1902 | 1.1866 | 1.183 |
| 19/09/2022 | 1.175 | 1.1715 | 1.168 |
| 18/09/2022 | 1.1783 | 1.1748 | 1.1713 |
| 17/09/2022 | 1.1783 | 1.1748 | 1.1713 |
| 16/09/2022 | 1.1783 | 1.1748 | 1.1713 |
| 15/09/2022 | 1.1974 | 1.1938 | 1.1902 |
| 14/09/2022 | 1.1934 | 1.1898 | 1.1862 |
| 13/09/2022 | 1.224 | 1.2203 | 1.2166 |
| 12/09/2022 | 1.2186 | 1.215 | 1.2114 |
| 11/09/2022 | 1.2057 | 1.2021 | 1.1985 |
| 10/09/2022 | 1.2057 | 1.2021 | 1.1985 |
| 09/09/2022 | 1.2057 | 1.2021 | 1.1985 |
| 08/09/2022 | 1.1968 | 1.1932 | 1.1896 |
| 07/09/2022 | 1.1741 | 1.1706 | 1.1671 |
| 06/09/2022 | 1.1913 | 1.1877 | 1.1841 |
| 05/09/2022 | 1.1952 | 1.1916 | 1.188 |
| 04/09/2022 | 1.1905 | 1.1869 | 1.1833 |
| 03/09/2022 | 1.1905 | 1.1869 | 1.1833 |
| 02/09/2022 | 1.1905 | 1.1869 | 1.1833 |
| 01/09/2022 | 1.1923 | 1.1887 | 1.1851 |
| 31/08/2022 | 1.2076 | 1.204 | 1.2004 |
| 30/08/2022 | 1.2098 | 1.2062 | 1.2026 |
| 29/08/2022 | 1.2035 | 1.1999 | 1.1963 |
| 28/08/2022 | 1.2257 | 1.222 | 1.2183 |
| 27/08/2022 | 1.2257 | 1.222 | 1.2183 |
| 26/08/2022 | 1.2257 | 1.222 | 1.2183 |
| 25/08/2022 | 1.2163 | 1.2127 | 1.2091 |
| 24/08/2022 | 1.2043 | 1.2007 | 1.1971 |
| 23/08/2022 | 1.1988 | 1.1952 | 1.1916 |
| 22/08/2022 | 1.212 | 1.2084 | 1.2048 |
| 21/08/2022 | 1.224 | 1.2203 | 1.2166 |
| 20/08/2022 | 1.224 | 1.2203 | 1.2166 |
| 19/08/2022 | 1.224 | 1.2203 | 1.2166 |
| 18/08/2022 | 1.2241 | 1.2204 | 1.2167 |
| 17/08/2022 | 1.2252 | 1.2215 | 1.2178 |
| 16/08/2022 | 1.2194 | 1.2158 | 1.2122 |
| 15/08/2022 | 1.21 | 1.2064 | 1.2028 |
| 14/08/2022 | 1.2051 | 1.2015 | 1.1979 |
| 13/08/2022 | 1.2051 | 1.2015 | 1.1979 |
| 12/08/2022 | 1.2051 | 1.2015 | 1.1979 |
| 11/08/2022 | 1.2097 | 1.2061 | 1.2025 |
| 10/08/2022 | 1.1952 | 1.1916 | 1.188 |
| 09/08/2022 | 1.2037 | 1.2001 | 1.1965 |
| 08/08/2022 | 1.2013 | 1.1977 | 1.1941 |
| 07/08/2022 | 1.2033 | 1.1997 | 1.1961 |
| 06/08/2022 | 1.2033 | 1.1997 | 1.1961 |
| 05/08/2022 | 1.2033 | 1.1997 | 1.1961 |
| 04/08/2022 | 1.1944 | 1.1908 | 1.1872 |
| 03/08/2022 | 1.195 | 1.1914 | 1.1878 |
| 02/08/2022 | 1.1981 | 1.1945 | 1.1909 |
| 01/08/2022 | 1.1967 | 1.1931 | 1.1895 |
| 31/07/2022 | 1.1883 | 1.1847 | 1.1811 |
| 30/07/2022 | 1.1883 | 1.1847 | 1.1811 |
| 29/07/2022 | 1.1883 | 1.1847 | 1.1811 |
| 28/07/2022 | 1.1793 | 1.1758 | 1.1723 |
| 27/07/2022 | 1.165 | 1.1615 | 1.158 |
| 26/07/2022 | 1.1631 | 1.1596 | 1.1561 |
| 25/07/2022 | 1.1604 | 1.1569 | 1.1534 |
| 24/07/2022 | 1.1594 | 1.1559 | 1.1524 |
| 23/07/2022 | 1.1594 | 1.1559 | 1.1524 |
| 22/07/2022 | 1.1594 | 1.1559 | 1.1524 |
| 21/07/2022 | 1.1586 | 1.1551 | 1.1516 |
| 20/07/2022 | 1.155 | 1.1515 | 1.148 |
| 19/07/2022 | 1.1368 | 1.1334 | 1.13 |
| 18/07/2022 | 1.1463 | 1.1429 | 1.1395 |
| 17/07/2022 | 1.1304 | 1.127 | 1.1236 |
| 16/07/2022 | 1.1304 | 1.127 | 1.1236 |
| 15/07/2022 | 1.1304 | 1.127 | 1.1236 |
| 14/07/2022 | 1.1413 | 1.1379 | 1.1345 |
| 13/07/2022 | 1.1348 | 1.1314 | 1.128 |
| 12/07/2022 | 1.1329 | 1.1295 | 1.1261 |
| 11/07/2022 | 1.132 | 1.1286 | 1.1252 |
| 10/07/2022 | 1.145 | 1.1416 | 1.1382 |
| 09/07/2022 | 1.145 | 1.1416 | 1.1382 |
| 08/07/2022 | 1.145 | 1.1416 | 1.1382 |
| 07/07/2022 | 1.1389 | 1.1355 | 1.1321 |
| 06/07/2022 | 1.1295 | 1.1261 | 1.1227 |
| 05/07/2022 | 1.1349 | 1.1315 | 1.1281 |
| 04/07/2022 | 1.1316 | 1.1282 | 1.1248 |
| 03/07/2022 | 1.1194 | 1.1161 | 1.1128 |
| 02/07/2022 | 1.1194 | 1.1161 | 1.1128 |
| 01/07/2022 | 1.1194 | 1.1161 | 1.1128 |
| 30/06/2022 | 1.1651 | 1.1616 | 1.1581 |
| 29/06/2022 | 1.1882 | 1.1846 | 1.181 |
| 28/06/2022 | 1.1963 | 1.1927 | 1.1891 |
| 27/06/2022 | 1.1863 | 1.1828 | 1.1793 |
| 26/06/2022 | 1.1621 | 1.1586 | 1.1551 |
| 25/06/2022 | 1.1621 | 1.1586 | 1.1551 |
| 24/06/2022 | 1.1621 | 1.1586 | 1.1551 |
| 23/06/2022 | 1.1548 | 1.1513 | 1.1478 |
| 22/06/2022 | 1.1511 | 1.1477 | 1.1443 |
| 21/06/2022 | 1.1539 | 1.1504 | 1.1469 |
| 20/06/2022 | 1.1377 | 1.1343 | 1.1309 |
| 19/06/2022 | 1.1461 | 1.1427 | 1.1393 |
| 18/06/2022 | 1.1461 | 1.1427 | 1.1393 |
| 17/06/2022 | 1.1461 | 1.1427 | 1.1393 |
| 16/06/2022 | 1.1661 | 1.1626 | 1.1591 |
| 15/06/2022 | 1.1697 | 1.1662 | 1.1627 |
| 14/06/2022 | 1.1885 | 1.1849 | 1.1813 |
| 13/06/2022 | 1.2333 | 1.2296 | 1.2259 |
| 12/06/2022 | 1.2333 | 1.2296 | 1.2259 |
| 11/06/2022 | 1.2333 | 1.2296 | 1.2259 |
| 10/06/2022 | 1.2333 | 1.2296 | 1.2259 |
| 09/06/2022 | 1.2476 | 1.2439 | 1.2402 |
| 08/06/2022 | 1.2654 | 1.2616 | 1.2578 |
| 07/06/2022 | 1.2576 | 1.2538 | 1.25 |
| 06/06/2022 | 1.2763 | 1.2725 | 1.2687 |
| 05/06/2022 | 1.2821 | 1.2783 | 1.2745 |
| 04/06/2022 | 1.2821 | 1.2783 | 1.2745 |
| 03/06/2022 | 1.2821 | 1.2783 | 1.2745 |
| 02/06/2022 | 1.2705 | 1.2667 | 1.2629 |
| 01/06/2022 | 1.2809 | 1.2771 | 1.2733 |
| 31/05/2022 | 1.276 | 1.2722 | 1.2684 |
| 30/05/2022 | 1.2908 | 1.2869 | 1.283 |
| 29/05/2022 | 1.2705 | 1.2667 | 1.2629 |
| 28/05/2022 | 1.2705 | 1.2667 | 1.2629 |
| 27/05/2022 | 1.2705 | 1.2667 | 1.2629 |
| 26/05/2022 | 1.2575 | 1.2537 | 1.2499 |
| 25/05/2022 | 1.2649 | 1.2611 | 1.2573 |
| 24/05/2022 | 1.2587 | 1.2549 | 1.2511 |
| 23/05/2022 | 1.2639 | 1.2601 | 1.2563 |
| 22/05/2022 | 1.2639 | 1.2601 | 1.2563 |
| 21/05/2022 | 1.2639 | 1.2601 | 1.2563 |
| 20/05/2022 | 1.2639 | 1.2601 | 1.2563 |
| 19/05/2022 | 1.2505 | 1.2468 | 1.2431 |
| 18/05/2022 | 1.2691 | 1.2653 | 1.2615 |
| 17/05/2022 | 1.2561 | 1.2523 | 1.2485 |
| 16/05/2022 | 1.2538 | 1.25 | 1.2463 |
| 15/05/2022 | 1.2505 | 1.2468 | 1.2431 |
| 14/05/2022 | 1.2505 | 1.2468 | 1.2431 |
| 13/05/2022 | 1.2505 | 1.2468 | 1.2431 |
| 12/05/2022 | 1.2272 | 1.2235 | 1.2198 |
| 11/05/2022 | 1.2484 | 1.2447 | 1.241 |
| 10/05/2022 | 1.2431 | 1.2394 | 1.2357 |
| 09/05/2022 | 1.2545 | 1.2507 | 1.2469 |
| 08/05/2022 | 1.2675 | 1.2637 | 1.2599 |
| 07/05/2022 | 1.2675 | 1.2637 | 1.2599 |
| 06/05/2022 | 1.2675 | 1.2637 | 1.2599 |
| 05/05/2022 | 1.2978 | 1.2939 | 1.29 |
| 04/05/2022 | 1.2912 | 1.2873 | 1.2834 |
| 03/05/2022 | 1.2921 | 1.2882 | 1.2843 |
| 02/05/2022 | 1.2967 | 1.2928 | 1.2889 |
| 01/05/2022 | 1.3135 | 1.3096 | 1.3057 |
| 30/04/2022 | 1.3135 | 1.3096 | 1.3057 |
| 29/04/2022 | 1.3135 | 1.3096 | 1.3057 |
| 28/04/2022 | 1.2989 | 1.295 | 1.2911 |
| 27/04/2022 | 1.283 | 1.2792 | 1.2754 |
| 26/04/2022 | 1.2947 | 1.2908 | 1.2869 |
| 25/04/2022 | 1.3221 | 1.3181 | 1.3141 |
| 24/04/2022 | 1.3221 | 1.3181 | 1.3141 |
| 23/04/2022 | 1.3221 | 1.3181 | 1.3141 |
| 22/04/2022 | 1.3221 | 1.3181 | 1.3141 |
| 21/04/2022 | 1.3426 | 1.3386 | 1.3346 |
| 20/04/2022 | 1.3369 | 1.3329 | 1.3289 |
| 19/04/2022 | 1.3328 | 1.3288 | 1.3248 |
| 18/04/2022 | 1.3242 | 1.3202 | 1.3162 |
| 17/04/2022 | 1.3242 | 1.3202 | 1.3162 |
| 16/04/2022 | 1.3242 | 1.3202 | 1.3162 |
| 15/04/2022 | 1.3242 | 1.3202 | 1.3162 |
| 14/04/2022 | 1.3242 | 1.3202 | 1.3162 |
| 13/04/2022 | 1.3154 | 1.3115 | 1.3076 |
| 12/04/2022 | 1.312 | 1.3081 | 1.3042 |
| 11/04/2022 | 1.3166 | 1.3127 | 1.3088 |
| 10/04/2022 | 1.3152 | 1.3113 | 1.3074 |
| 09/04/2022 | 1.3152 | 1.3113 | 1.3074 |
| 08/04/2022 | 1.3152 | 1.3113 | 1.3074 |
| 07/04/2022 | 1.3094 | 1.3055 | 1.3016 |
| 06/04/2022 | 1.3181 | 1.3142 | 1.3103 |
| 05/04/2022 | 1.3247 | 1.3207 | 1.3167 |
| 04/04/2022 | 1.3217 | 1.3177 | 1.3137 |
| 03/04/2022 | 1.3196 | 1.3157 | 1.3118 |
| 02/04/2022 | 1.3196 | 1.3157 | 1.3118 |
| 01/04/2022 | 1.3196 | 1.3157 | 1.3118 |
| 31/03/2022 | 1.3196 | 1.3157 | 1.3118 |
| 30/03/2022 | 1.3203 | 1.3164 | 1.3125 |
| 29/03/2022 | 1.3133 | 1.3094 | 1.3055 |
| 28/03/2022 | 1.3059 | 1.302 | 1.2981 |
| 27/03/2022 | 1.304 | 1.3001 | 1.2962 |
| 26/03/2022 | 1.304 | 1.3001 | 1.2962 |
| 25/03/2022 | 1.304 | 1.3001 | 1.2962 |
| 24/03/2022 | 1.3019 | 1.298 | 1.2941 |
| 23/03/2022 | 1.3 | 1.2961 | 1.2922 |
| 22/03/2022 | 1.294 | 1.2901 | 1.2862 |
| 21/03/2022 | 1.2818 | 1.278 | 1.2742 |
| 20/03/2022 | 1.285 | 1.2812 | 1.2774 |
| 19/03/2022 | 1.285 | 1.2812 | 1.2774 |
| 18/03/2022 | 1.285 | 1.2812 | 1.2774 |
| 17/03/2022 | 1.2775 | 1.2737 | 1.2699 |
| 16/03/2022 | 1.2658 | 1.262 | 1.2582 |
| 15/03/2022 | 1.2521 | 1.2484 | 1.2447 |
| 14/03/2022 | 1.2618 | 1.258 | 1.2542 |
| 13/03/2022 | 1.2452 | 1.2415 | 1.2378 |
| 12/03/2022 | 1.2452 | 1.2415 | 1.2378 |
| 11/03/2022 | 1.2452 | 1.2415 | 1.2378 |
| 10/03/2022 | 1.2563 | 1.2525 | 1.2487 |
| 09/03/2022 | 1.2393 | 1.2356 | 1.2319 |
| 08/03/2022 | 1.2285 | 1.2248 | 1.2211 |
| 07/03/2022 | 1.2371 | 1.2334 | 1.2297 |
| 06/03/2022 | 1.2465 | 1.2428 | 1.2391 |
| 05/03/2022 | 1.2465 | 1.2428 | 1.2391 |
| 04/03/2022 | 1.2465 | 1.2428 | 1.2391 |
| 03/03/2022 | 1.2517 | 1.248 | 1.2443 |
| 02/03/2022 | 1.2444 | 1.2407 | 1.237 |
| 01/03/2022 | 1.2432 | 1.2395 | 1.2358 |
| 28/02/2022 | 1.2356 | 1.2319 | 1.2282 |
| 27/02/2022 | 1.2282 | 1.2245 | 1.2208 |
| 26/02/2022 | 1.2282 | 1.2245 | 1.2208 |
| 25/02/2022 | 1.2282 | 1.2245 | 1.2208 |
| 24/02/2022 | 1.226 | 1.2223 | 1.2186 |
| 23/02/2022 | 1.2572 | 1.2534 | 1.2496 |
| 22/02/2022 | 1.2475 | 1.2438 | 1.2401 |
| 21/02/2022 | 1.2584 | 1.2546 | 1.2508 |
| 20/02/2022 | 1.2567 | 1.2529 | 1.2491 |
| 19/02/2022 | 1.2567 | 1.2529 | 1.2491 |
| 18/02/2022 | 1.2567 | 1.2529 | 1.2491 |
| 17/02/2022 | 1.2701 | 1.2663 | 1.2625 |
| 16/02/2022 | 1.2634 | 1.2596 | 1.2558 |
| 15/02/2022 | 1.2468 | 1.2431 | 1.2394 |
| 14/02/2022 | 1.2522 | 1.2485 | 1.2448 |
| 13/02/2022 | 1.249 | 1.2453 | 1.2416 |
| 12/02/2022 | 1.249 | 1.2453 | 1.2416 |
| 11/02/2022 | 1.249 | 1.2453 | 1.2416 |
| 10/02/2022 | 1.2613 | 1.2575 | 1.2537 |
| 09/02/2022 | 1.2591 | 1.2553 | 1.2515 |
| 08/02/2022 | 1.2469 | 1.2432 | 1.2395 |
| 07/02/2022 | 1.2324 | 1.2287 | 1.225 |
| 06/02/2022 | 1.2342 | 1.2305 | 1.2268 |
| 05/02/2022 | 1.2342 | 1.2305 | 1.2268 |
| 04/02/2022 | 1.2342 | 1.2305 | 1.2268 |
| 03/02/2022 | 1.226 | 1.2223 | 1.2186 |
| 02/02/2022 | 1.228 | 1.2243 | 1.2206 |
| 01/02/2022 | 1.2116 | 1.208 | 1.2044 |
| 31/01/2022 | 1.2046 | 1.201 | 1.1974 |
| 30/01/2022 | 1.2067 | 1.2031 | 1.1995 |
| 29/01/2022 | 1.2067 | 1.2031 | 1.1995 |
| 28/01/2022 | 1.2067 | 1.2031 | 1.1995 |
| 27/01/2022 | 1.1791 | 1.1756 | 1.1721 |
| 26/01/2022 | 1.2005 | 1.1969 | 1.1933 |
| 25/01/2022 | 1.2005 | 1.1969 | 1.1933 |
| 24/01/2022 | 1.2302 | 1.2265 | 1.2228 |
| 23/01/2022 | 1.2354 | 1.2317 | 1.228 |
| 22/01/2022 | 1.2354 | 1.2317 | 1.228 |
| 21/01/2022 | 1.2354 | 1.2317 | 1.228 |
| 20/01/2022 | 1.2636 | 1.2598 | 1.256 |
| 19/01/2022 | 1.2609 | 1.2571 | 1.2533 |
| 18/01/2022 | 1.273 | 1.2692 | 1.2654 |
| 17/01/2022 | 1.2747 | 1.2709 | 1.2671 |
| 16/01/2022 | 1.2711 | 1.2673 | 1.2635 |
| 15/01/2022 | 1.2711 | 1.2673 | 1.2635 |
| 14/01/2022 | 1.2711 | 1.2673 | 1.2635 |
| 13/01/2022 | 1.2845 | 1.2807 | 1.2769 |
| 12/01/2022 | 1.2764 | 1.2726 | 1.2688 |
| 11/01/2022 | 1.2668 | 1.263 | 1.2592 |
| 10/01/2022 | 1.2752 | 1.2714 | 1.2676 |
| 09/01/2022 | 1.2756 | 1.2718 | 1.268 |
| 08/01/2022 | 1.2756 | 1.2718 | 1.268 |
| 07/01/2022 | 1.2756 | 1.2718 | 1.268 |
| 06/01/2022 | 1.2625 | 1.2587 | 1.2549 |
| 05/01/2022 | 1.2979 | 1.294 | 1.2901 |
| 04/01/2022 | 1.3018 | 1.2979 | 1.294 |
| 03/01/2022 | 1.2772 | 1.2734 | 1.2696 |
| 02/01/2022 | 1.2772 | 1.2734 | 1.2696 |
| 01/01/2022 | 1.2772 | 1.2734 | 1.2696 |
| 31/12/2021 | 1.3059 | 1.302 | 1.2981 |
| 30/12/2021 | 1.3176 | 1.3137 | 1.3098 |
| 29/12/2021 | 1.3151 | 1.3112 | 1.3073 |
| 28/12/2021 | 1.3 | 1.2961 | 1.2922 |
| 27/12/2021 | 1.3 | 1.2961 | 1.2922 |
| 26/12/2021 | 1.3 | 1.2961 | 1.2922 |
| 25/12/2021 | 1.3 | 1.2961 | 1.2922 |
| 24/12/2021 | 1.3 | 1.2961 | 1.2922 |
| 23/12/2021 | 1.2952 | 1.2913 | 1.2874 |
| 22/12/2021 | 1.2908 | 1.2869 | 1.283 |
| 21/12/2021 | 1.29 | 1.2861 | 1.2822 |
| 20/12/2021 | 1.2775 | 1.2737 | 1.2699 |
| 19/12/2021 | 1.2803 | 1.2765 | 1.2727 |
| 18/12/2021 | 1.2803 | 1.2765 | 1.2727 |
| 17/12/2021 | 1.2803 | 1.2765 | 1.2727 |
| 16/12/2021 | 1.2787 | 1.2749 | 1.2711 |
| 15/12/2021 | 1.2856 | 1.2818 | 1.278 |
| 14/12/2021 | 1.2943 | 1.2904 | 1.2865 |
| 13/12/2021 | 1.2962 | 1.2923 | 1.2884 |
| 12/12/2021 | 1.2917 | 1.2878 | 1.2839 |
| 11/12/2021 | 1.2917 | 1.2878 | 1.2839 |
| 10/12/2021 | 1.2917 | 1.2878 | 1.2839 |
| 09/12/2021 | 1.2966 | 1.2927 | 1.2888 |
| 08/12/2021 | 1.3015 | 1.2976 | 1.2937 |
| 07/12/2021 | 1.2841 | 1.2803 | 1.2765 |
| 06/12/2021 | 1.2717 | 1.2679 | 1.2641 |
| 05/12/2021 | 1.2731 | 1.2693 | 1.2655 |
| 04/12/2021 | 1.2731 | 1.2693 | 1.2655 |
| 03/12/2021 | 1.2731 | 1.2693 | 1.2655 |
| 02/12/2021 | 1.2702 | 1.2664 | 1.2626 |
| 01/12/2021 | 1.2721 | 1.2683 | 1.2645 |
| 30/11/2021 | 1.2744 | 1.2706 | 1.2668 |
| 29/11/2021 | 1.2694 | 1.2656 | 1.2618 |
| 28/11/2021 | 1.279 | 1.2752 | 1.2714 |
| 27/11/2021 | 1.279 | 1.2752 | 1.2714 |
| 26/11/2021 | 1.279 | 1.2752 | 1.2714 |
| 25/11/2021 | 1.3029 | 1.299 | 1.2951 |
| 24/11/2021 | 1.3018 | 1.2979 | 1.294 |
| 23/11/2021 | 1.3041 | 1.3002 | 1.2963 |
| 22/11/2021 | 1.2942 | 1.2903 | 1.2864 |
| 21/11/2021 | 1.3027 | 1.2988 | 1.2949 |
| 20/11/2021 | 1.3027 | 1.2988 | 1.2949 |
| 19/11/2021 | 1.3027 | 1.2988 | 1.2949 |
| 18/11/2021 | 1.2985 | 1.2946 | 1.2907 |
| 17/11/2021 | 1.2955 | 1.2916 | 1.2877 |
| 16/11/2021 | 1.304 | 1.3001 | 1.2962 |
| 15/11/2021 | 1.3134 | 1.3095 | 1.3056 |
| 14/11/2021 | 1.3099 | 1.306 | 1.3021 |
| 13/11/2021 | 1.3099 | 1.306 | 1.3021 |
| 12/11/2021 | 1.3099 | 1.306 | 1.3021 |
| 11/11/2021 | 1.2975 | 1.2936 | 1.2897 |
| 10/11/2021 | 1.3064 | 1.3025 | 1.2986 |
| 09/11/2021 | 1.3069 | 1.303 | 1.2991 |
| 08/11/2021 | 1.3104 | 1.3065 | 1.3026 |
| 07/11/2021 | 1.3073 | 1.3034 | 1.2995 |
| 06/11/2021 | 1.3073 | 1.3034 | 1.2995 |
| 05/11/2021 | 1.3073 | 1.3034 | 1.2995 |
| 04/11/2021 | 1.3007 | 1.2968 | 1.2929 |
| 03/11/2021 | 1.2933 | 1.2894 | 1.2855 |
| 02/11/2021 | 1.2817 | 1.2779 | 1.2741 |
| 01/11/2021 | 1.2893 | 1.2854 | 1.2815 |
| 31/10/2021 | 1.2846 | 1.2808 | 1.277 |
| 30/10/2021 | 1.2846 | 1.2808 | 1.277 |
| 29/10/2021 | 1.2846 | 1.2808 | 1.277 |
| 28/10/2021 | 1.3036 | 1.2997 | 1.2958 |
| 27/10/2021 | 1.3081 | 1.3042 | 1.3003 |
| 26/10/2021 | 1.3089 | 1.305 | 1.3011 |
| 25/10/2021 | 1.3083 | 1.3044 | 1.3005 |
| 24/10/2021 | 1.3059 | 1.302 | 1.2981 |
| 23/10/2021 | 1.3059 | 1.302 | 1.2981 |
| 22/10/2021 | 1.3059 | 1.302 | 1.2981 |
| 21/10/2021 | 1.3068 | 1.3029 | 1.299 |
| 20/10/2021 | 1.3047 | 1.3008 | 1.2969 |
| 19/10/2021 | 1.2977 | 1.2938 | 1.2899 |
| 18/10/2021 | 1.2989 | 1.295 | 1.2911 |
| 17/10/2021 | 1.2954 | 1.2915 | 1.2876 |
| 16/10/2021 | 1.2954 | 1.2915 | 1.2876 |
| 15/10/2021 | 1.2954 | 1.2915 | 1.2876 |
| 14/10/2021 | 1.2843 | 1.2805 | 1.2767 |
| 13/10/2021 | 1.2773 | 1.2735 | 1.2697 |
| 12/10/2021 | 1.278 | 1.2742 | 1.2704 |
| 11/10/2021 | 1.281 | 1.2772 | 1.2734 |
| 10/10/2021 | 1.2874 | 1.2835 | 1.2796 |
| 09/10/2021 | 1.2874 | 1.2835 | 1.2796 |
| 08/10/2021 | 1.2874 | 1.2835 | 1.2796 |
| 07/10/2021 | 1.2767 | 1.2729 | 1.2691 |
| 06/10/2021 | 1.2671 | 1.2633 | 1.2595 |
| 05/10/2021 | 1.274 | 1.2702 | 1.2664 |
| 04/10/2021 | 1.2596 | 1.2558 | 1.252 |
| 03/10/2021 | 1.2596 | 1.2558 | 1.252 |
| 02/10/2021 | 1.2596 | 1.2558 | 1.252 |
| 01/10/2021 | 1.2596 | 1.2558 | 1.252 |
| 30/09/2021 | 1.2848 | 1.281 | 1.2772 |
| 29/09/2021 | 1.2589 | 1.2551 | 1.2513 |
| 28/09/2021 | 1.2715 | 1.2677 | 1.2639 |
| 27/09/2021 | 1.2878 | 1.2839 | 1.28 |
| 26/09/2021 | 1.2815 | 1.2777 | 1.2739 |
| 25/09/2021 | 1.2815 | 1.2777 | 1.2739 |
| 24/09/2021 | 1.2815 | 1.2777 | 1.2739 |
| 23/09/2021 | 1.2856 | 1.2818 | 1.278 |
| 22/09/2021 | 1.2745 | 1.2707 | 1.2669 |
| 21/09/2021 | 1.2709 | 1.2671 | 1.2633 |
| 20/09/2021 | 1.2667 | 1.2629 | 1.2591 |
| 19/09/2021 | 1.2954 | 1.2915 | 1.2876 |
| 18/09/2021 | 1.2954 | 1.2915 | 1.2876 |
| 17/09/2021 | 1.2954 | 1.2915 | 1.2876 |
| 16/09/2021 | 1.3021 | 1.2982 | 1.2943 |
| 15/09/2021 | 1.2913 | 1.2874 | 1.2835 |
| 14/09/2021 | 1.2959 | 1.292 | 1.2881 |
| 13/09/2021 | 1.2919 | 1.288 | 1.2841 |
| 12/09/2021 | 1.2886 | 1.2847 | 1.2808 |
| 11/09/2021 | 1.2886 | 1.2847 | 1.2808 |
| 10/09/2021 | 1.2886 | 1.2847 | 1.2808 |
| 09/09/2021 | 1.2827 | 1.2789 | 1.2751 |
| 08/09/2021 | 1.3081 | 1.3042 | 1.3003 |
| 07/09/2021 | 1.3103 | 1.3064 | 1.3025 |
| 06/09/2021 | 1.3094 | 1.3055 | 1.3016 |
| 05/09/2021 | 1.3056 | 1.3017 | 1.2978 |
| 04/09/2021 | 1.3056 | 1.3017 | 1.2978 |
| 03/09/2021 | 1.3056 | 1.3017 | 1.2978 |
| 02/09/2021 | 1.2972 | 1.2933 | 1.2894 |
| 01/09/2021 | 1.2965 | 1.2926 | 1.2887 |
| 31/08/2021 | 1.2947 | 1.2908 | 1.2869 |
| 30/08/2021 | 1.2887 | 1.2848 | 1.2809 |
| 29/08/2021 | 1.2865 | 1.2827 | 1.2789 |
| 28/08/2021 | 1.2865 | 1.2827 | 1.2789 |
| 27/08/2021 | 1.2865 | 1.2827 | 1.2789 |
| 26/08/2021 | 1.284 | 1.2802 | 1.2764 |
| 25/08/2021 | 1.2906 | 1.2867 | 1.2828 |
| 24/08/2021 | 1.2824 | 1.2786 | 1.2748 |
| 23/08/2021 | 1.2767 | 1.2729 | 1.2691 |
| 22/08/2021 | 1.2703 | 1.2665 | 1.2627 |
| 21/08/2021 | 1.2703 | 1.2665 | 1.2627 |
| 20/08/2021 | 1.2703 | 1.2665 | 1.2627 |
| 19/08/2021 | 1.27 | 1.2662 | 1.2624 |
| 18/08/2021 | 1.2753 | 1.2715 | 1.2677 |
| 17/08/2021 | 1.28 | 1.2762 | 1.2724 |
| 16/08/2021 | 1.2904 | 1.2865 | 1.2826 |
| 15/08/2021 | 1.2993 | 1.2954 | 1.2915 |
| 14/08/2021 | 1.2993 | 1.2954 | 1.2915 |
| 13/08/2021 | 1.2993 | 1.2954 | 1.2915 |
| 12/08/2021 | 1.2902 | 1.2863 | 1.2824 |
| 11/08/2021 | 1.2878 | 1.2839 | 1.28 |
| 10/08/2021 | 1.2839 | 1.2801 | 1.2763 |
| 09/08/2021 | 1.2806 | 1.2768 | 1.273 |
| 08/08/2021 | 1.2793 | 1.2755 | 1.2717 |
| 07/08/2021 | 1.2793 | 1.2755 | 1.2717 |
| 06/08/2021 | 1.2793 | 1.2755 | 1.2717 |
| 05/08/2021 | 1.2734 | 1.2696 | 1.2658 |
| 04/08/2021 | 1.2712 | 1.2674 | 1.2636 |
| 03/08/2021 | 1.2661 | 1.2623 | 1.2585 |
| 02/08/2021 | 1.2712 | 1.2674 | 1.2636 |
| 01/08/2021 | 1.2567 | 1.2529 | 1.2491 |
| 31/07/2021 | 1.2567 | 1.2529 | 1.2491 |
| 30/07/2021 | 1.2567 | 1.2529 | 1.2491 |
| 29/07/2021 | 1.2585 | 1.2547 | 1.2509 |
| 28/07/2021 | 1.2516 | 1.2479 | 1.2442 |
| 27/07/2021 | 1.2607 | 1.2569 | 1.2531 |
| 26/07/2021 | 1.2527 | 1.249 | 1.2453 |
| 25/07/2021 | 1.254 | 1.2502 | 1.2464 |
| 24/07/2021 | 1.254 | 1.2502 | 1.2464 |
| 23/07/2021 | 1.254 | 1.2502 | 1.2464 |
| 22/07/2021 | 1.253 | 1.2493 | 1.2456 |
| 21/07/2021 | 1.2383 | 1.2346 | 1.2309 |
| 20/07/2021 | 1.2285 | 1.2248 | 1.2211 |
| 19/07/2021 | 1.2368 | 1.2331 | 1.2294 |
| 18/07/2021 | 1.2494 | 1.2457 | 1.242 |
| 17/07/2021 | 1.2494 | 1.2457 | 1.242 |
| 16/07/2021 | 1.2494 | 1.2457 | 1.242 |
| 15/07/2021 | 1.2477 | 1.244 | 1.2403 |
| 14/07/2021 | 1.2512 | 1.2475 | 1.2438 |
| 13/07/2021 | 1.2478 | 1.2441 | 1.2404 |
| 12/07/2021 | 1.2494 | 1.2457 | 1.242 |
| 11/07/2021 | 1.2379 | 1.2342 | 1.2305 |
| 10/07/2021 | 1.2379 | 1.2342 | 1.2305 |
| 09/07/2021 | 1.2379 | 1.2342 | 1.2305 |
| 08/07/2021 | 1.2498 | 1.2461 | 1.2424 |
| 07/07/2021 | 1.2474 | 1.2437 | 1.24 |
| 06/07/2021 | 1.2375 | 1.2338 | 1.2301 |
| 05/07/2021 | 1.2437 | 1.24 | 1.2363 |
| 04/07/2021 | 1.2432 | 1.2395 | 1.2358 |
| 03/07/2021 | 1.2432 | 1.2395 | 1.2358 |
| 02/07/2021 | 1.2432 | 1.2395 | 1.2358 |
| 01/07/2021 | 1.2347 | 1.231 | 1.2273 |
| 30/06/2021 | 1.2662 | 1.2624 | 1.2586 |
| 29/06/2021 | 1.2639 | 1.2601 | 1.2563 |
| 28/06/2021 | 1.2641 | 1.2603 | 1.2565 |
| 27/06/2021 | 1.2627 | 1.2589 | 1.2551 |
| 26/06/2021 | 1.2627 | 1.2589 | 1.2551 |
| 25/06/2021 | 1.2627 | 1.2589 | 1.2551 |
| 24/06/2021 | 1.2561 | 1.2523 | 1.2485 |
| 23/06/2021 | 1.2605 | 1.2567 | 1.2529 |
| 22/06/2021 | 1.2699 | 1.2661 | 1.2623 |
| 21/06/2021 | 1.2503 | 1.2466 | 1.2429 |
| 20/06/2021 | 1.2734 | 1.2696 | 1.2658 |
| 19/06/2021 | 1.2734 | 1.2696 | 1.2658 |
| 18/06/2021 | 1.2734 | 1.2696 | 1.2658 |
| 17/06/2021 | 1.2716 | 1.2678 | 1.264 |
| 16/06/2021 | 1.2763 | 1.2725 | 1.2687 |
| 15/06/2021 | 1.2767 | 1.2729 | 1.2691 |
| 14/06/2021 | 1.268 | 1.2642 | 1.2604 |
| 13/06/2021 | 1.268 | 1.2642 | 1.2604 |
| 12/06/2021 | 1.268 | 1.2642 | 1.2604 |
| 11/06/2021 | 1.268 | 1.2642 | 1.2604 |
| 10/06/2021 | 1.267 | 1.2632 | 1.2594 |
| 09/06/2021 | 1.2627 | 1.2589 | 1.2551 |
| 08/06/2021 | 1.2689 | 1.2651 | 1.2613 |
| 07/06/2021 | 1.2676 | 1.2638 | 1.26 |
| 06/06/2021 | 1.2663 | 1.2625 | 1.2587 |
| 05/06/2021 | 1.2663 | 1.2625 | 1.2587 |
| 04/06/2021 | 1.2663 | 1.2625 | 1.2587 |
| 03/06/2021 | 1.2624 | 1.2586 | 1.2548 |
| 02/06/2021 | 1.2547 | 1.2509 | 1.2471 |
| 01/06/2021 | 1.241 | 1.2373 | 1.2336 |
| 31/05/2021 | 1.2447 | 1.241 | 1.2373 |
| 30/05/2021 | 1.2482 | 1.2445 | 1.2408 |
| 29/05/2021 | 1.2482 | 1.2445 | 1.2408 |
| 28/05/2021 | 1.2482 | 1.2445 | 1.2408 |
| 27/05/2021 | 1.2288 | 1.2251 | 1.2214 |
| 26/05/2021 | 1.2312 | 1.2275 | 1.2238 |
| 25/05/2021 | 1.2374 | 1.2337 | 1.23 |
| 24/05/2021 | 1.2257 | 1.222 | 1.2183 |
| 23/05/2021 | 1.2245 | 1.2208 | 1.2171 |
| 22/05/2021 | 1.2245 | 1.2208 | 1.2171 |
| 21/05/2021 | 1.2245 | 1.2208 | 1.2171 |
| 20/05/2021 | 1.2218 | 1.2181 | 1.2144 |
| 19/05/2021 | 1.2078 | 1.2042 | 1.2006 |
| 18/05/2021 | 1.2305 | 1.2268 | 1.2231 |
| 17/05/2021 | 1.2232 | 1.2195 | 1.2158 |
| 16/05/2021 | 1.2214 | 1.2177 | 1.214 |
| 15/05/2021 | 1.2214 | 1.2177 | 1.214 |
| 14/05/2021 | 1.2214 | 1.2177 | 1.214 |
| 13/05/2021 | 1.2157 | 1.2121 | 1.2085 |
| 12/05/2021 | 1.2229 | 1.2192 | 1.2155 |
| 11/05/2021 | 1.2333 | 1.2296 | 1.2259 |
| 10/05/2021 | 1.2463 | 1.2426 | 1.2389 |
| 09/05/2021 | 1.2312 | 1.2275 | 1.2238 |
| 08/05/2021 | 1.2312 | 1.2275 | 1.2238 |
| 07/05/2021 | 1.2312 | 1.2275 | 1.2238 |
| 06/05/2021 | 1.2284 | 1.2247 | 1.221 |
| 05/05/2021 | 1.2344 | 1.2307 | 1.227 |
| 04/05/2021 | 1.2299 | 1.2262 | 1.2225 |
| 03/05/2021 | 1.2219 | 1.2182 | 1.2145 |
| 02/05/2021 | 1.2199 | 1.2163 | 1.2127 |
| 01/05/2021 | 1.2199 | 1.2163 | 1.2127 |
| 30/04/2021 | 1.2199 | 1.2163 | 1.2127 |
| 29/04/2021 | 1.2302 | 1.2265 | 1.2228 |
| 28/04/2021 | 1.2276 | 1.2239 | 1.2202 |
| 27/04/2021 | 1.2204 | 1.2167 | 1.2131 |
| 26/04/2021 | 1.2208 | 1.2171 | 1.2134 |
| 25/04/2021 | 1.2224 | 1.2187 | 1.215 |
| 24/04/2021 | 1.2224 | 1.2187 | 1.215 |
| 23/04/2021 | 1.2224 | 1.2187 | 1.215 |
| 22/04/2021 | 1.22 | 1.2164 | 1.2128 |
| 21/04/2021 | 1.2093 | 1.2057 | 1.2021 |
| 20/04/2021 | 1.2144 | 1.2108 | 1.2072 |
| 19/04/2021 | 1.2227 | 1.219 | 1.2153 |
| 18/04/2021 | 1.2237 | 1.22 | 1.2163 |
| 17/04/2021 | 1.2237 | 1.22 | 1.2163 |
| 16/04/2021 | 1.2237 | 1.22 | 1.2163 |
| 15/04/2021 | 1.2242 | 1.2205 | 1.2168 |
| 14/04/2021 | 1.2153 | 1.2117 | 1.2081 |
| 13/04/2021 | 1.2084 | 1.2048 | 1.2012 |
| 12/04/2021 | 1.208 | 1.2044 | 1.2008 |
| 11/04/2021 | 1.2135 | 1.2099 | 1.2063 |
| 10/04/2021 | 1.2135 | 1.2099 | 1.2063 |
| 09/04/2021 | 1.2135 | 1.2099 | 1.2063 |
| 08/04/2021 | 1.2146 | 1.211 | 1.2074 |
| 07/04/2021 | 1.2008 | 1.1972 | 1.1936 |
| 06/04/2021 | 1.1936 | 1.19 | 1.1864 |
| 05/04/2021 | 1.1843 | 1.1808 | 1.1773 |
| 04/04/2021 | 1.1843 | 1.1808 | 1.1773 |
| 03/04/2021 | 1.1843 | 1.1808 | 1.1773 |
| 02/04/2021 | 1.1843 | 1.1808 | 1.1773 |
| 01/04/2021 | 1.1843 | 1.1808 | 1.1773 |
| 31/03/2021 | 1.1787 | 1.1752 | 1.1717 |
| 30/03/2021 | 1.1694 | 1.1659 | 1.1624 |
| 29/03/2021 | 1.1811 | 1.1776 | 1.1741 |
| 28/03/2021 | 1.1847 | 1.1812 | 1.1777 |
| 27/03/2021 | 1.1847 | 1.1812 | 1.1777 |
| 26/03/2021 | 1.1847 | 1.1812 | 1.1777 |
| 25/03/2021 | 1.1815 | 1.178 | 1.1745 |
| 24/03/2021 | 1.178 | 1.1745 | 1.171 |
| 23/03/2021 | 1.1732 | 1.1697 | 1.1662 |
| 22/03/2021 | 1.1737 | 1.1702 | 1.1667 |
| 21/03/2021 | 1.1654 | 1.1619 | 1.1584 |
| 20/03/2021 | 1.1654 | 1.1619 | 1.1584 |
| 19/03/2021 | 1.1654 | 1.1619 | 1.1584 |
| 18/03/2021 | 1.1708 | 1.1673 | 1.1638 |
| 17/03/2021 | 1.18 | 1.1765 | 1.173 |
| 16/03/2021 | 1.1862 | 1.1827 | 1.1792 |
| 15/03/2021 | 1.1776 | 1.1741 | 1.1706 |
| 14/03/2021 | 1.1741 | 1.1706 | 1.1671 |
| 13/03/2021 | 1.1741 | 1.1706 | 1.1671 |
| 12/03/2021 | 1.1741 | 1.1706 | 1.1671 |
| 11/03/2021 | 1.164 | 1.1605 | 1.157 |
| 10/03/2021 | 1.1651 | 1.1616 | 1.1581 |
| 09/03/2021 | 1.177 | 1.1735 | 1.17 |
| 08/03/2021 | 1.1718 | 1.1683 | 1.1648 |
| 07/03/2021 | 1.165 | 1.1615 | 1.158 |
| 06/03/2021 | 1.165 | 1.1615 | 1.158 |
| 05/03/2021 | 1.165 | 1.1615 | 1.158 |
| 04/03/2021 | 1.1747 | 1.1712 | 1.1677 |
| 03/03/2021 | 1.1789 | 1.1754 | 1.1719 |
| 02/03/2021 | 1.1683 | 1.1648 | 1.1613 |
| 01/03/2021 | 1.1744 | 1.1709 | 1.1674 |
| 28/02/2021 | 1.1525 | 1.1491 | 1.1457 |
| 27/02/2021 | 1.1525 | 1.1491 | 1.1457 |
| 26/02/2021 | 1.1525 | 1.1491 | 1.1457 |
| 25/02/2021 | 1.1806 | 1.1771 | 1.1736 |
| 24/02/2021 | 1.1714 | 1.1679 | 1.1644 |
| 23/02/2021 | 1.1832 | 1.1797 | 1.1762 |
| 22/02/2021 | 1.1652 | 1.1617 | 1.1582 |
| 21/02/2021 | 1.167 | 1.1635 | 1.16 |
| 20/02/2021 | 1.167 | 1.1635 | 1.16 |
| 19/02/2021 | 1.167 | 1.1635 | 1.16 |
| 18/02/2021 | 1.1849 | 1.1814 | 1.1779 |
| 17/02/2021 | 1.1869 | 1.1833 | 1.1798 |
| 16/02/2021 | 1.1933 | 1.1897 | 1.1861 |
| 15/02/2021 | 1.1794 | 1.1759 | 1.1724 |
| 14/02/2021 | 1.1703 | 1.1668 | 1.1633 |
| 13/02/2021 | 1.1703 | 1.1668 | 1.1633 |
| 12/02/2021 | 1.1703 | 1.1668 | 1.1633 |
| 11/02/2021 | 1.1783 | 1.1748 | 1.1713 |
| 10/02/2021 | 1.1785 | 1.175 | 1.1715 |
| 09/02/2021 | 1.1704 | 1.1669 | 1.1634 |
| 08/02/2021 | 1.1784 | 1.1749 | 1.1714 |
| 07/02/2021 | 1.1707 | 1.1672 | 1.1637 |
| 06/02/2021 | 1.1707 | 1.1672 | 1.1637 |
| 05/02/2021 | 1.1707 | 1.1672 | 1.1637 |
| 04/02/2021 | 1.1603 | 1.1568 | 1.1533 |
| 03/02/2021 | 1.1711 | 1.1676 | 1.1641 |
| 02/02/2021 | 1.1618 | 1.1583 | 1.1548 |
| 01/02/2021 | 1.1449 | 1.1415 | 1.1381 |
| 31/01/2021 | 1.1355 | 1.1321 | 1.1287 |
| 30/01/2021 | 1.1355 | 1.1321 | 1.1287 |
| 29/01/2021 | 1.1355 | 1.1321 | 1.1287 |
| 28/01/2021 | 1.1436 | 1.1402 | 1.1368 |
| 27/01/2021 | 1.163 | 1.1595 | 1.156 |
| 26/01/2021 | 1.1736 | 1.1701 | 1.1666 |
| 25/01/2021 | 1.1736 | 1.1701 | 1.1666 |
| 24/01/2021 | 1.1698 | 1.1663 | 1.1628 |
| 23/01/2021 | 1.1698 | 1.1663 | 1.1628 |
| 22/01/2021 | 1.1698 | 1.1663 | 1.1628 |
| 21/01/2021 | 1.1739 | 1.1704 | 1.1669 |
| 20/01/2021 | 1.1662 | 1.1627 | 1.1592 |
| 19/01/2021 | 1.1613 | 1.1578 | 1.1543 |
| 18/01/2021 | 1.1463 | 1.1429 | 1.1395 |
| 17/01/2021 | 1.156 | 1.1525 | 1.149 |
| 16/01/2021 | 1.156 | 1.1525 | 1.149 |
| 15/01/2021 | 1.156 | 1.1525 | 1.149 |
| 14/01/2021 | 1.1554 | 1.1519 | 1.1484 |
| 13/01/2021 | 1.1511 | 1.1477 | 1.1443 |
| 12/01/2021 | 1.1512 | 1.1478 | 1.1444 |
| 11/01/2021 | 1.1554 | 1.1519 | 1.1484 |
| 10/01/2021 | 1.165 | 1.1615 | 1.158 |
| 09/01/2021 | 1.165 | 1.1615 | 1.158 |
| 08/01/2021 | 1.165 | 1.1615 | 1.158 |
| 07/01/2021 | 1.1577 | 1.1542 | 1.1507 |
| 06/01/2021 | 1.1376 | 1.1342 | 1.1308 |
| 05/01/2021 | 1.1508 | 1.1474 | 1.144 |
| 04/01/2021 | 1.1521 | 1.1487 | 1.1453 |
| 03/01/2021 | 1.1381 | 1.1347 | 1.1313 |
| 02/01/2021 | 1.1381 | 1.1347 | 1.1313 |
| 01/01/2021 | 1.1381 | 1.1347 | 1.1313 |
| 31/12/2020 | 1.1542 | 1.1507 | 1.1472 |
| 30/12/2020 | 1.1712 | 1.1677 | 1.1642 |
| 29/12/2020 | 1.1722 | 1.1687 | 1.1652 |
| 28/12/2020 | 1.167 | 1.1635 | 1.16 |
| 27/12/2020 | 1.167 | 1.1635 | 1.16 |
| 26/12/2020 | 1.167 | 1.1635 | 1.16 |
| 25/12/2020 | 1.167 | 1.1635 | 1.16 |
| 24/12/2020 | 1.167 | 1.1635 | 1.16 |
| 23/12/2020 | 1.1626 | 1.1591 | 1.1556 |
| 22/12/2020 | 1.1543 | 1.1508 | 1.1473 |
| 21/12/2020 | 1.1653 | 1.1618 | 1.1583 |
| 20/12/2020 | 1.1672 | 1.1637 | 1.1602 |
| 19/12/2020 | 1.1672 | 1.1637 | 1.1602 |
| 18/12/2020 | 1.1672 | 1.1637 | 1.1602 |
| 17/12/2020 | 1.183 | 1.1795 | 1.176 |
| 16/12/2020 | 1.171 | 1.1675 | 1.164 |
| 15/12/2020 | 1.1635 | 1.16 | 1.1565 |
| 14/12/2020 | 1.1691 | 1.1656 | 1.1621 |
| 13/12/2020 | 1.169 | 1.1655 | 1.162 |
| 12/12/2020 | 1.169 | 1.1655 | 1.162 |
| 11/12/2020 | 1.169 | 1.1655 | 1.162 |
| 10/12/2020 | 1.1784 | 1.1749 | 1.1714 |
| 09/12/2020 | 1.1901 | 1.1865 | 1.1829 |
| 08/12/2020 | 1.1849 | 1.1814 | 1.1779 |
| 07/12/2020 | 1.1835 | 1.18 | 1.1765 |
| 06/12/2020 | 1.1764 | 1.1729 | 1.1694 |
| 05/12/2020 | 1.1764 | 1.1729 | 1.1694 |
| 04/12/2020 | 1.1764 | 1.1729 | 1.1694 |
| 03/12/2020 | 1.1706 | 1.1671 | 1.1636 |
| 02/12/2020 | 1.1667 | 1.1632 | 1.1597 |
| 01/12/2020 | 1.1664 | 1.1629 | 1.1594 |
| 30/11/2020 | 1.1542 | 1.1507 | 1.1472 |
| 29/11/2020 | 1.1684 | 1.1649 | 1.1614 |
| 28/11/2020 | 1.1684 | 1.1649 | 1.1614 |
| 27/11/2020 | 1.1684 | 1.1649 | 1.1614 |
| 26/11/2020 | 1.1769 | 1.1734 | 1.1699 |
| 25/11/2020 | 1.1885 | 1.1849 | 1.1813 |
| 24/11/2020 | 1.18 | 1.1765 | 1.173 |
| 23/11/2020 | 1.1641 | 1.1606 | 1.1571 |
| 22/11/2020 | 1.1599 | 1.1564 | 1.1529 |
| 21/11/2020 | 1.1599 | 1.1564 | 1.1529 |
| 20/11/2020 | 1.1599 | 1.1564 | 1.1529 |
| 19/11/2020 | 1.1637 | 1.1602 | 1.1567 |
| 18/11/2020 | 1.1625 | 1.159 | 1.1555 |
| 17/11/2020 | 1.1558 | 1.1523 | 1.1488 |
| 16/11/2020 | 1.1526 | 1.1492 | 1.1458 |
| 15/11/2020 | 1.137 | 1.1336 | 1.1302 |
| 14/11/2020 | 1.137 | 1.1336 | 1.1302 |
| 13/11/2020 | 1.137 | 1.1336 | 1.1302 |
| 12/11/2020 | 1.1391 | 1.1357 | 1.1323 |
| 11/11/2020 | 1.1459 | 1.1425 | 1.1391 |
| 10/11/2020 | 1.1251 | 1.1217 | 1.1183 |
| 09/11/2020 | 1.114 | 1.1107 | 1.1074 |
| 08/11/2020 | 1.0941 | 1.0908 | 1.0875 |
| 07/11/2020 | 1.0941 | 1.0908 | 1.0875 |
| 06/11/2020 | 1.0941 | 1.0908 | 1.0875 |
| 05/11/2020 | 1.0841 | 1.0809 | 1.0777 |
| 04/11/2020 | 1.0716 | 1.0684 | 1.0652 |
| 03/11/2020 | 1.0711 | 1.0679 | 1.0647 |
| 02/11/2020 | 1.0497 | 1.0466 | 1.0435 |
| 01/11/2020 | 1.0475 | 1.0444 | 1.0413 |
| 31/10/2020 | 1.0475 | 1.0444 | 1.0413 |
| 30/10/2020 | 1.0475 | 1.0444 | 1.0413 |
| 29/10/2020 | 1.0555 | 1.0523 | 1.0491 |
| 28/10/2020 | 1.0736 | 1.0704 | 1.0672 |
| 27/10/2020 | 1.076 | 1.0728 | 1.0696 |
| 26/10/2020 | 1.0947 | 1.0914 | 1.0881 |
| 25/10/2020 | 1.097 | 1.0937 | 1.0904 |
| 24/10/2020 | 1.097 | 1.0937 | 1.0904 |
| 23/10/2020 | 1.097 | 1.0937 | 1.0904 |
| 22/10/2020 | 1.0991 | 1.0958 | 1.0925 |
| 21/10/2020 | 1.1005 | 1.0972 | 1.0939 |
| 20/10/2020 | 1.0985 | 1.0952 | 1.0919 |
| 19/10/2020 | 1.1077 | 1.1044 | 1.1011 |
| 18/10/2020 | 1.0975 | 1.0942 | 1.0909 |
| 17/10/2020 | 1.0975 | 1.0942 | 1.0909 |
| 16/10/2020 | 1.0975 | 1.0942 | 1.0909 |
| 15/10/2020 | 1.1053 | 1.102 | 1.0987 |
| 14/10/2020 | 1.0988 | 1.0955 | 1.0922 |
| 13/10/2020 | 1.1028 | 1.0995 | 1.0962 |
| 12/10/2020 | 1.0918 | 1.0885 | 1.0852 |
| 11/10/2020 | 1.0867 | 1.0834 | 1.0802 |
| 10/10/2020 | 1.0867 | 1.0834 | 1.0802 |
| 09/10/2020 | 1.0867 | 1.0834 | 1.0802 |
| 08/10/2020 | 1.0875 | 1.0842 | 1.0809 |
| 07/10/2020 | 1.0751 | 1.0719 | 1.0687 |
| 06/10/2020 | 1.061 | 1.0578 | 1.0546 |
| 05/10/2020 | 1.0281 | 1.025 | 1.0219 |
| 04/10/2020 | 1.0281 | 1.025 | 1.0219 |
| 03/10/2020 | 1.0281 | 1.025 | 1.0219 |
| 02/10/2020 | 1.0281 | 1.025 | 1.0219 |
| 01/10/2020 | 1.0424 | 1.0393 | 1.0362 |
| 30/09/2020 | 1.0324 | 1.0293 | 1.0262 |
| 29/09/2020 | 1.058 | 1.0548 | 1.0516 |
| 28/09/2020 | 1.0583 | 1.0551 | 1.0519 |
| 27/09/2020 | 1.062 | 1.0588 | 1.0556 |
| 26/09/2020 | 1.062 | 1.0588 | 1.0556 |
| 25/09/2020 | 1.062 | 1.0588 | 1.0556 |
| 24/09/2020 | 1.0457 | 1.0426 | 1.0395 |
| 23/09/2020 | 1.0548 | 1.0516 | 1.0484 |
| 22/09/2020 | 1.0301 | 1.027 | 1.0239 |
| 21/09/2020 | 1.0394 | 1.0363 | 1.0332 |
| 20/09/2020 | 1.0471 | 1.044 | 1.0409 |
| 19/09/2020 | 1.0471 | 1.044 | 1.0409 |
| 18/09/2020 | 1.0471 | 1.044 | 1.0409 |
| 17/09/2020 | 1.0483 | 1.0452 | 1.0421 |
| 16/09/2020 | 1.0604 | 1.0572 | 1.054 |
| 15/09/2020 | 1.0475 | 1.0444 | 1.0413 |
| 14/09/2020 | 1.0475 | 1.0444 | 1.0413 |
| 13/09/2020 | 1.0411 | 1.038 | 1.0349 |
| 12/09/2020 | 1.0411 | 1.038 | 1.0349 |
| 11/09/2020 | 1.0411 | 1.038 | 1.0349 |
| 10/09/2020 | 1.0493 | 1.0462 | 1.0431 |
| 09/09/2020 | 1.0432 | 1.0401 | 1.037 |
| 08/09/2020 | 1.0664 | 1.0632 | 1.06 |
| 07/09/2020 | 1.0547 | 1.0515 | 1.0483 |
| 06/09/2020 | 1.0489 | 1.0458 | 1.0427 |
| 05/09/2020 | 1.0489 | 1.0458 | 1.0427 |
| 04/09/2020 | 1.0489 | 1.0458 | 1.0427 |
| 03/09/2020 | 1.0823 | 1.0791 | 1.0759 |
| 02/09/2020 | 1.072 | 1.0688 | 1.0656 |
| 01/09/2020 | 1.0522 | 1.0491 | 1.046 |
| 31/08/2020 | 1.0705 | 1.0673 | 1.0641 |
| 30/08/2020 | 1.0714 | 1.0682 | 1.065 |
| 29/08/2020 | 1.0714 | 1.0682 | 1.065 |
| 28/08/2020 | 1.0714 | 1.0682 | 1.065 |
| 27/08/2020 | 1.0803 | 1.0771 | 1.0739 |
| 26/08/2020 | 1.0813 | 1.0781 | 1.0749 |
| 25/08/2020 | 1.0883 | 1.085 | 1.0817 |
| 24/08/2020 | 1.0818 | 1.0786 | 1.0754 |
| 23/08/2020 | 1.0797 | 1.0765 | 1.0733 |
| 22/08/2020 | 1.0797 | 1.0765 | 1.0733 |
| 21/08/2020 | 1.0797 | 1.0765 | 1.0733 |
| 20/08/2020 | 1.0799 | 1.0767 | 1.0735 |
| 19/08/2020 | 1.0895 | 1.0862 | 1.0829 |
| 18/08/2020 | 1.0819 | 1.0787 | 1.0755 |
| 17/08/2020 | 1.0746 | 1.0714 | 1.0682 |
| 16/08/2020 | 1.0827 | 1.0795 | 1.0763 |
| 15/08/2020 | 1.0827 | 1.0795 | 1.0763 |
| 14/08/2020 | 1.0827 | 1.0795 | 1.0763 |
| 13/08/2020 | 1.0777 | 1.0745 | 1.0713 |
| 12/08/2020 | 1.083 | 1.0798 | 1.0766 |
| 11/08/2020 | 1.0839 | 1.0807 | 1.0775 |
| 10/08/2020 | 1.0771 | 1.0739 | 1.0707 |
| 09/08/2020 | 1.0592 | 1.056 | 1.0528 |
| 08/08/2020 | 1.0592 | 1.056 | 1.0528 |
| 07/08/2020 | 1.0592 | 1.056 | 1.0528 |
| 06/08/2020 | 1.0646 | 1.0614 | 1.0582 |
| 05/08/2020 | 1.0565 | 1.0533 | 1.0501 |
| 04/08/2020 | 1.0642 | 1.061 | 1.0578 |
| 03/08/2020 | 1.0437 | 1.0406 | 1.0375 |
| 02/08/2020 | 1.0454 | 1.0423 | 1.0392 |
| 01/08/2020 | 1.0454 | 1.0423 | 1.0392 |
| 31/07/2020 | 1.0454 | 1.0423 | 1.0392 |
| 30/07/2020 | 1.0668 | 1.0636 | 1.0604 |
| 29/07/2020 | 1.0595 | 1.0563 | 1.0531 |
| 28/07/2020 | 1.063 | 1.0598 | 1.0566 |
| 27/07/2020 | 1.0685 | 1.0653 | 1.0621 |
| 26/07/2020 | 1.0651 | 1.0619 | 1.0587 |
| 25/07/2020 | 1.0651 | 1.0619 | 1.0587 |
| 24/07/2020 | 1.0651 | 1.0619 | 1.0587 |
| 23/07/2020 | 1.0781 | 1.0749 | 1.0717 |
| 22/07/2020 | 1.0731 | 1.0699 | 1.0667 |
| 21/07/2020 | 1.0881 | 1.0848 | 1.0815 |
| 20/07/2020 | 1.0587 | 1.0555 | 1.0523 |
| 19/07/2020 | 1.0641 | 1.0609 | 1.0577 |
| 18/07/2020 | 1.0641 | 1.0609 | 1.0577 |
| 17/07/2020 | 1.0641 | 1.0609 | 1.0577 |
| 16/07/2020 | 1.0598 | 1.0566 | 1.0534 |
| 15/07/2020 | 1.0684 | 1.0652 | 1.062 |
| 14/07/2020 | 1.0488 | 1.0457 | 1.0426 |
| 13/07/2020 | 1.054 | 1.0508 | 1.0476 |
| 12/07/2020 | 1.0438 | 1.0407 | 1.0376 |
| 11/07/2020 | 1.0438 | 1.0407 | 1.0376 |
| 10/07/2020 | 1.0438 | 1.0407 | 1.0376 |
| 09/07/2020 | 1.0517 | 1.0486 | 1.0455 |
| 08/07/2020 | 1.0464 | 1.0433 | 1.0402 |
| 07/07/2020 | 1.0617 | 1.0585 | 1.0553 |
| 06/07/2020 | 1.0633 | 1.0601 | 1.0569 |
| 05/07/2020 | 1.0723 | 1.0691 | 1.0659 |
| 04/07/2020 | 1.0723 | 1.0691 | 1.0659 |
| 03/07/2020 | 1.0723 | 1.0691 | 1.0659 |
| 02/07/2020 | 1.0681 | 1.0649 | 1.0617 |
| 01/07/2020 | 1.0485 | 1.0454 | 1.0423 |
| 30/06/2020 | 1.0494 | 1.0463 | 1.0432 |
| 29/06/2020 | 1.0346 | 1.0315 | 1.0284 |
| 28/06/2020 | 1.0494 | 1.0463 | 1.0432 |
| 27/06/2020 | 1.0494 | 1.0463 | 1.0432 |
| 26/06/2020 | 1.0494 | 1.0463 | 1.0432 |
| 25/06/2020 | 1.0345 | 1.0314 | 1.0283 |
| 24/06/2020 | 1.0625 | 1.0593 | 1.0561 |
| 23/06/2020 | 1.0604 | 1.0572 | 1.054 |
| 22/06/2020 | 1.0596 | 1.0564 | 1.0532 |
| 21/06/2020 | 1.0593 | 1.0561 | 1.0529 |
| 20/06/2020 | 1.0593 | 1.0561 | 1.0529 |
| 19/06/2020 | 1.0593 | 1.0561 | 1.0529 |
| 18/06/2020 | 1.0577 | 1.0545 | 1.0513 |
| 17/06/2020 | 1.0674 | 1.0642 | 1.061 |
| 16/06/2020 | 1.059 | 1.0558 | 1.0526 |
| 15/06/2020 | 1.0196 | 1.0165 | 1.0135 |
| 14/06/2020 | 1.043 | 1.0399 | 1.0368 |
| 13/06/2020 | 1.043 | 1.0399 | 1.0368 |
| 12/06/2020 | 1.043 | 1.0399 | 1.0368 |
| 11/06/2020 | 1.065 | 1.0618 | 1.0586 |
| 10/06/2020 | 1.099 | 1.0957 | 1.0924 |
| 09/06/2020 | 1.1 | 1.0967 | 1.0934 |
| 08/06/2020 | 1.0709 | 1.0677 | 1.0645 |
| 07/06/2020 | 1.0709 | 1.0677 | 1.0645 |
| 06/06/2020 | 1.0709 | 1.0677 | 1.0645 |
| 05/06/2020 | 1.0709 | 1.0677 | 1.0645 |
| 04/06/2020 | 1.0707 | 1.0675 | 1.0643 |
| 03/06/2020 | 1.0639 | 1.0607 | 1.0575 |
| 02/06/2020 | 1.0443 | 1.0412 | 1.0381 |
| 01/06/2020 | 1.0421 | 1.039 | 1.0359 |
| 31/05/2020 | 1.0309 | 1.0278 | 1.0247 |
| 30/05/2020 | 1.0309 | 1.0278 | 1.0247 |
| 29/05/2020 | 1.0309 | 1.0278 | 1.0247 |
| 28/05/2020 | 1.0503 | 1.0472 | 1.0441 |
| 27/05/2020 | 1.0365 | 1.0334 | 1.0303 |
| 26/05/2020 | 1.0381 | 1.035 | 1.0319 |
| 25/05/2020 | 1.0063 | 1.0033 | 1.0003 |
| 24/05/2020 | 0.9828 | 0.9799 | 0.977 |
| 23/05/2020 | 0.9828 | 0.9799 | 0.977 |
| 22/05/2020 | 0.9828 | 0.9799 | 0.977 |
| 21/05/2020 | 0.9934 | 0.9904 | 0.9874 |
| 20/05/2020 | 0.9973 | 0.9943 | 0.9913 |
| 19/05/2020 | 0.9957 | 0.9927 | 0.9897 |
| 18/05/2020 | 0.974 | 0.9711 | 0.9682 |
| 17/05/2020 | 0.9634 | 0.9605 | 0.9576 |
| 16/05/2020 | 0.9634 | 0.9605 | 0.9576 |
| 15/05/2020 | 0.9634 | 0.9605 | 0.9576 |
| 14/05/2020 | 0.9497 | 0.9469 | 0.9441 |
| 13/05/2020 | 0.9657 | 0.9628 | 0.9599 |
| 12/05/2020 | 0.9647 | 0.9618 | 0.9589 |
| 11/05/2020 | 0.9774 | 0.9745 | 0.9716 |
| 10/05/2020 | 0.9621 | 0.9592 | 0.9563 |
| 09/05/2020 | 0.9621 | 0.9592 | 0.9563 |
| 08/05/2020 | 0.9621 | 0.9592 | 0.9563 |
| 07/05/2020 | 0.9585 | 0.9556 | 0.9527 |
| 06/05/2020 | 0.9604 | 0.9575 | 0.9546 |
| 05/05/2020 | 0.9675 | 0.9646 | 0.9617 |
| 04/05/2020 | 0.9493 | 0.9465 | 0.9437 |
| 03/05/2020 | 0.9383 | 0.9355 | 0.9327 |
| 02/05/2020 | 0.9383 | 0.9355 | 0.9327 |
| 01/05/2020 | 0.9383 | 0.9355 | 0.9327 |
| 30/04/2020 | 0.9892 | 0.9862 | 0.9832 |
| 29/04/2020 | 0.9653 | 0.9624 | 0.9595 |
| 28/04/2020 | 0.9454 | 0.9426 | 0.9398 |
| 27/04/2020 | 0.9467 | 0.9439 | 0.9411 |
| 26/04/2020 | 0.9338 | 0.931 | 0.9282 |
| 25/04/2020 | 0.9338 | 0.931 | 0.9282 |
| 24/04/2020 | 0.9338 | 0.931 | 0.9282 |
| 23/04/2020 | 0.9298 | 0.927 | 0.9242 |
| 22/04/2020 | 0.9317 | 0.9289 | 0.9261 |
| 21/04/2020 | 0.9314 | 0.9286 | 0.9258 |
| 20/04/2020 | 0.9566 | 0.9537 | 0.9508 |
| 19/04/2020 | 0.9794 | 0.9765 | 0.9736 |
| 18/04/2020 | 0.9794 | 0.9765 | 0.9736 |
| 17/04/2020 | 0.9794 | 0.9765 | 0.9736 |
| 16/04/2020 | 0.965 | 0.9621 | 0.9592 |
| 15/04/2020 | 0.9743 | 0.9714 | 0.9685 |
| 14/04/2020 | 0.9778 | 0.9749 | 0.972 |
| 13/04/2020 | 0.9632 | 0.9603 | 0.9574 |
| 12/04/2020 | 0.9632 | 0.9603 | 0.9574 |
| 11/04/2020 | 0.9632 | 0.9603 | 0.9574 |
| 10/04/2020 | 0.9632 | 0.9603 | 0.9574 |
| 09/04/2020 | 0.9632 | 0.9603 | 0.9574 |
| 08/04/2020 | 0.9321 | 0.9293 | 0.9265 |
| 07/04/2020 | 0.9382 | 0.9354 | 0.9326 |
| 06/04/2020 | 0.9397 | 0.9369 | 0.9341 |
| 05/04/2020 | 0.9003 | 0.8976 | 0.8949 |
| 04/04/2020 | 0.9003 | 0.8976 | 0.8949 |
| 03/04/2020 | 0.9003 | 0.8976 | 0.8949 |
| 02/04/2020 | 0.9162 | 0.9135 | 0.9108 |
| 01/04/2020 | 0.934 | 0.9312 | 0.9284 |
| 31/03/2020 | 0.9005 | 0.8978 | 0.8951 |
| 30/03/2020 | 0.9235 | 0.9207 | 0.9179 |
| 29/03/2020 | 0.8603 | 0.8577 | 0.8551 |
| 28/03/2020 | 0.8603 | 0.8577 | 0.8551 |
| 27/03/2020 | 0.8603 | 0.8577 | 0.8551 |
| 26/03/2020 | 0.9104 | 0.9077 | 0.905 |
| 25/03/2020 | 0.895 | 0.8923 | 0.8896 |
| 24/03/2020 | 0.8437 | 0.8412 | 0.8387 |
| 23/03/2020 | 0.8061 | 0.8037 | 0.8013 |
| 22/03/2020 | 0.8551 | 0.8525 | 0.8499 |
| 21/03/2020 | 0.8551 | 0.8525 | 0.8499 |
| 20/03/2020 | 0.8551 | 0.8525 | 0.8499 |
| 19/03/2020 | 0.8462 | 0.8437 | 0.8412 |
| 18/03/2020 | 0.8757 | 0.8731 | 0.8705 |
| 17/03/2020 | 0.9383 | 0.9355 | 0.9327 |
| 16/03/2020 | 0.8905 | 0.8878 | 0.8851 |
| 15/03/2020 | 0.9926 | 0.9896 | 0.9866 |
| 14/03/2020 | 0.9926 | 0.9896 | 0.9866 |
| 13/03/2020 | 0.9926 | 0.9896 | 0.9866 |
| 12/03/2020 | 0.9531 | 0.9502 | 0.9473 |
| 11/03/2020 | 1.0311 | 1.028 | 1.0249 |
| 10/03/2020 | 1.0686 | 1.0654 | 1.0622 |
| 09/03/2020 | 1.0377 | 1.0346 | 1.0315 |
| 08/03/2020 | 1.1233 | 1.1199 | 1.1165 |
| 07/03/2020 | 1.1233 | 1.1199 | 1.1165 |
| 06/03/2020 | 1.1233 | 1.1199 | 1.1165 |
| 05/03/2020 | 1.1586 | 1.1551 | 1.1516 |
| 04/03/2020 | 1.1442 | 1.1408 | 1.1374 |
| 03/03/2020 | 1.1659 | 1.1624 | 1.1589 |
| 02/03/2020 | 1.1555 | 1.152 | 1.1485 |
| 01/03/2020 | 1.1626 | 1.1591 | 1.1556 |
| 29/02/2020 | 1.1626 | 1.1591 | 1.1556 |
| 28/02/2020 | 1.1626 | 1.1591 | 1.1556 |
| 27/02/2020 | 1.2019 | 1.1983 | 1.1947 |
| 26/02/2020 | 1.21 | 1.2064 | 1.2028 |
| 25/02/2020 | 1.24 | 1.2363 | 1.2326 |
| 24/02/2020 | 1.2582 | 1.2544 | 1.2506 |
| 23/02/2020 | 1.2895 | 1.2856 | 1.2817 |
| 22/02/2020 | 1.2895 | 1.2856 | 1.2817 |
| 21/02/2020 | 1.2895 | 1.2856 | 1.2817 |
| 20/02/2020 | 1.2946 | 1.2907 | 1.2868 |
| 19/02/2020 | 1.2929 | 1.289 | 1.2851 |
| 18/02/2020 | 1.2846 | 1.2808 | 1.277 |
| 17/02/2020 | 1.2876 | 1.2837 | 1.2798 |
| 16/02/2020 | 1.2861 | 1.2823 | 1.2785 |
| 15/02/2020 | 1.2861 | 1.2823 | 1.2785 |
| 14/02/2020 | 1.2861 | 1.2823 | 1.2785 |
| 13/02/2020 | 1.2819 | 1.2781 | 1.2743 |
| 12/02/2020 | 1.2778 | 1.274 | 1.2702 |
| 11/02/2020 | 1.2711 | 1.2673 | 1.2635 |
| 10/02/2020 | 1.2636 | 1.2598 | 1.256 |
| 09/02/2020 | 1.2646 | 1.2608 | 1.257 |
| 08/02/2020 | 1.2646 | 1.2608 | 1.257 |
| 07/02/2020 | 1.2646 | 1.2608 | 1.257 |
| 06/02/2020 | 1.27 | 1.2662 | 1.2624 |
| 05/02/2020 | 1.255 | 1.2512 | 1.2474 |
| 04/02/2020 | 1.2495 | 1.2458 | 1.2421 |
| 03/02/2020 | 1.2454 | 1.2417 | 1.238 |
| 02/02/2020 | 1.2623 | 1.2585 | 1.2547 |
| 01/02/2020 | 1.2623 | 1.2585 | 1.2547 |
| 31/01/2020 | 1.2623 | 1.2585 | 1.2547 |
| 30/01/2020 | 1.261 | 1.2572 | 1.2534 |
| 29/01/2020 | 1.2639 | 1.2601 | 1.2563 |
| 28/01/2020 | 1.2629 | 1.2591 | 1.2553 |
| 27/01/2020 | 1.2796 | 1.2758 | 1.272 |
| 26/01/2020 | 1.2796 | 1.2758 | 1.272 |
| 25/01/2020 | 1.2796 | 1.2758 | 1.272 |
| 24/01/2020 | 1.2796 | 1.2758 | 1.272 |
| 23/01/2020 | 1.2804 | 1.2766 | 1.2728 |
| 22/01/2020 | 1.2863 | 1.2825 | 1.2787 |
| 21/01/2020 | 1.2763 | 1.2725 | 1.2687 |
| 20/01/2020 | 1.279 | 1.2752 | 1.2714 |
| 19/01/2020 | 1.2761 | 1.2723 | 1.2685 |
| 18/01/2020 | 1.2761 | 1.2723 | 1.2685 |
| 17/01/2020 | 1.2761 | 1.2723 | 1.2685 |
| 16/01/2020 | 1.2697 | 1.2659 | 1.2621 |
| 15/01/2020 | 1.2589 | 1.2551 | 1.2513 |
| 14/01/2020 | 1.2539 | 1.2501 | 1.2464 |
| 13/01/2020 | 1.2448 | 1.2411 | 1.2374 |
| 12/01/2020 | 1.2487 | 1.245 | 1.2413 |
| 11/01/2020 | 1.2487 | 1.245 | 1.2413 |
| 10/01/2020 | 1.2487 | 1.245 | 1.2413 |
| 09/01/2020 | 1.2396 | 1.2359 | 1.2322 |
| 08/01/2020 | 1.2287 | 1.225 | 1.2213 |
| 07/01/2020 | 1.2311 | 1.2274 | 1.2237 |
| 06/01/2020 | 1.2136 | 1.21 | 1.2064 |
| 05/01/2020 | 1.2124 | 1.2088 | 1.2052 |
| 04/01/2020 | 1.2124 | 1.2088 | 1.2052 |
| 03/01/2020 | 1.2124 | 1.2088 | 1.2052 |
| 02/01/2020 | 1.2051 | 1.2015 | 1.1979 |
| 01/01/2020 | 1.2039 | 1.2003 | 1.1967 |
| 31/12/2019 | 1.2318 | 1.2281 | 1.2244 |
| 30/12/2019 | 1.2545 | 1.2507 | 1.2469 |
| 29/12/2019 | 1.2552 | 1.2514 | 1.2476 |
| 28/12/2019 | 1.2552 | 1.2514 | 1.2476 |
| 27/12/2019 | 1.2552 | 1.2514 | 1.2476 |
| 26/12/2019 | 1.2506 | 1.2469 | 1.2432 |
| 25/12/2019 | 1.2506 | 1.2469 | 1.2432 |
| 24/12/2019 | 1.2506 | 1.2469 | 1.2432 |
| 23/12/2019 | 1.2495 | 1.2458 | 1.2421 |
| 22/12/2019 | 1.2552 | 1.2514 | 1.2476 |
| 21/12/2019 | 1.2552 | 1.2514 | 1.2476 |
| 20/12/2019 | 1.2552 | 1.2514 | 1.2476 |
| 19/12/2019 | 1.2583 | 1.2545 | 1.2507 |
| 18/12/2019 | 1.261 | 1.2572 | 1.2534 |
| 17/12/2019 | 1.2604 | 1.2566 | 1.2528 |
| 16/12/2019 | 1.2612 | 1.2574 | 1.2536 |
| 15/12/2019 | 1.2408 | 1.2371 | 1.2334 |
| 14/12/2019 | 1.2408 | 1.2371 | 1.2334 |
| 13/12/2019 | 1.2408 | 1.2371 | 1.2334 |
| 12/12/2019 | 1.2353 | 1.2316 | 1.2279 |
| 11/12/2019 | 1.2418 | 1.2381 | 1.2344 |
| 10/12/2019 | 1.2328 | 1.2291 | 1.2254 |
| 09/12/2019 | 1.2359 | 1.2322 | 1.2285 |
| 08/12/2019 | 1.2315 | 1.2278 | 1.2241 |
| 07/12/2019 | 1.2315 | 1.2278 | 1.2241 |
| 06/12/2019 | 1.2315 | 1.2278 | 1.2241 |
| 05/12/2019 | 1.2268 | 1.2231 | 1.2194 |
| 04/12/2019 | 1.2132 | 1.2096 | 1.206 |
| 03/12/2019 | 1.2332 | 1.2295 | 1.2258 |
| 02/12/2019 | 1.2606 | 1.2568 | 1.253 |
| 01/12/2019 | 1.2572 | 1.2534 | 1.2496 |
| 30/11/2019 | 1.2572 | 1.2534 | 1.2496 |
| 29/11/2019 | 1.2572 | 1.2534 | 1.2496 |
| 28/11/2019 | 1.2589 | 1.2551 | 1.2513 |
| 27/11/2019 | 1.2566 | 1.2528 | 1.249 |
| 26/11/2019 | 1.2449 | 1.2412 | 1.2375 |
| 25/11/2019 | 1.2346 | 1.2309 | 1.2272 |
| 24/11/2019 | 1.2303 | 1.2266 | 1.2229 |
| 23/11/2019 | 1.2303 | 1.2266 | 1.2229 |
| 22/11/2019 | 1.2303 | 1.2266 | 1.2229 |
| 21/11/2019 | 1.2243 | 1.2206 | 1.2169 |
| 20/11/2019 | 1.2337 | 1.23 | 1.2263 |
| 19/11/2019 | 1.2514 | 1.2477 | 1.244 |
| 18/11/2019 | 1.2422 | 1.2385 | 1.2348 |
| 17/11/2019 | 1.2447 | 1.241 | 1.2373 |
| 16/11/2019 | 1.2447 | 1.241 | 1.2373 |
| 15/11/2019 | 1.2447 | 1.241 | 1.2373 |
| 14/11/2019 | 1.2347 | 1.231 | 1.2273 |
| 13/11/2019 | 1.2271 | 1.2234 | 1.2197 |
| 12/11/2019 | 1.2365 | 1.2328 | 1.2291 |
| 11/11/2019 | 1.2392 | 1.2355 | 1.2318 |
| 10/11/2019 | 1.2266 | 1.2229 | 1.2192 |
| 09/11/2019 | 1.2266 | 1.2229 | 1.2192 |
| 08/11/2019 | 1.2266 | 1.2229 | 1.2192 |
| 07/11/2019 | 1.2257 | 1.222 | 1.2183 |
| 06/11/2019 | 1.2126 | 1.209 | 1.2054 |
| 05/11/2019 | 1.2186 | 1.215 | 1.2114 |
| 04/11/2019 | 1.2176 | 1.214 | 1.2104 |
| 03/11/2019 | 1.2142 | 1.2106 | 1.207 |
| 02/11/2019 | 1.2142 | 1.2106 | 1.207 |
| 01/11/2019 | 1.2142 | 1.2106 | 1.207 |
| 31/10/2019 | 1.2139 | 1.2103 | 1.2067 |
| 30/10/2019 | 1.2189 | 1.2153 | 1.2117 |
| 29/10/2019 | 1.23 | 1.2263 | 1.2226 |
| 28/10/2019 | 1.229 | 1.2253 | 1.2216 |
| 27/10/2019 | 1.2298 | 1.2261 | 1.2224 |
| 26/10/2019 | 1.2298 | 1.2261 | 1.2224 |
| 25/10/2019 | 1.2298 | 1.2261 | 1.2224 |
| 24/10/2019 | 1.2223 | 1.2186 | 1.2149 |
| 23/10/2019 | 1.217 | 1.2134 | 1.2098 |
| 22/10/2019 | 1.2175 | 1.2139 | 1.2103 |
| 21/10/2019 | 1.2116 | 1.208 | 1.2044 |
| 20/10/2019 | 1.217 | 1.2134 | 1.2098 |
| 19/10/2019 | 1.217 | 1.2134 | 1.2098 |
| 18/10/2019 | 1.217 | 1.2134 | 1.2098 |
| 17/10/2019 | 1.2229 | 1.2192 | 1.2155 |
| 16/10/2019 | 1.233 | 1.2293 | 1.2256 |
| 15/10/2019 | 1.2179 | 1.2143 | 1.2107 |
| 14/10/2019 | 1.2142 | 1.2106 | 1.207 |
| 13/10/2019 | 1.2057 | 1.2021 | 1.1985 |
| 12/10/2019 | 1.2057 | 1.2021 | 1.1985 |
| 11/10/2019 | 1.2057 | 1.2021 | 1.1985 |
| 10/10/2019 | 1.1939 | 1.1903 | 1.1867 |
| 09/10/2019 | 1.1933 | 1.1897 | 1.1861 |
| 08/10/2019 | 1.2007 | 1.1971 | 1.1935 |
| 07/10/2019 | 1.1886 | 1.185 | 1.1814 |
| 06/10/2019 | 1.1886 | 1.185 | 1.1814 |
| 05/10/2019 | 1.1886 | 1.185 | 1.1814 |
| 04/10/2019 | 1.1886 | 1.185 | 1.1814 |
| 03/10/2019 | 1.1825 | 1.179 | 1.1755 |
| 02/10/2019 | 1.2104 | 1.2068 | 1.2032 |
| 01/10/2019 | 1.2283 | 1.2246 | 1.2209 |
| 30/09/2019 | 1.2175 | 1.2139 | 1.2103 |
| 29/09/2019 | 1.2214 | 1.2177 | 1.214 |
| 28/09/2019 | 1.2214 | 1.2177 | 1.214 |
| 27/09/2019 | 1.2214 | 1.2177 | 1.214 |
| 26/09/2019 | 1.2156 | 1.212 | 1.2084 |
| 25/09/2019 | 1.2221 | 1.2184 | 1.2147 |
| 24/09/2019 | 1.2296 | 1.2259 | 1.2222 |
| 23/09/2019 | 1.2307 | 1.227 | 1.2233 |
| 22/09/2019 | 1.2276 | 1.2239 | 1.2202 |
| 21/09/2019 | 1.2276 | 1.2239 | 1.2202 |
| 20/09/2019 | 1.2276 | 1.2239 | 1.2202 |
| 19/09/2019 | 1.2239 | 1.2202 | 1.2165 |
| 18/09/2019 | 1.2165 | 1.2129 | 1.2093 |
| 17/09/2019 | 1.218 | 1.2144 | 1.2108 |
| 16/09/2019 | 1.2149 | 1.2113 | 1.2077 |
| 15/09/2019 | 1.2116 | 1.208 | 1.2044 |
| 14/09/2019 | 1.2116 | 1.208 | 1.2044 |
| 13/09/2019 | 1.2116 | 1.208 | 1.2044 |
| 12/09/2019 | 1.2103 | 1.2067 | 1.2031 |
| 11/09/2019 | 1.2088 | 1.2052 | 1.2016 |
| 10/09/2019 | 1.2058 | 1.2022 | 1.1986 |
| 09/09/2019 | 1.2105 | 1.2069 | 1.2033 |
| 08/09/2019 | 1.2106 | 1.207 | 1.2034 |
| 07/09/2019 | 1.2106 | 1.207 | 1.2034 |
| 06/09/2019 | 1.2106 | 1.207 | 1.2034 |
| 05/09/2019 | 1.2045 | 1.2009 | 1.1973 |
| 04/09/2019 | 1.1918 | 1.1882 | 1.1846 |
| 03/09/2019 | 1.196 | 1.1924 | 1.1888 |
| 02/09/2019 | 1.197 | 1.1934 | 1.1898 |
| 01/09/2019 | 1.2011 | 1.1975 | 1.1939 |
| 31/08/2019 | 1.2011 | 1.1975 | 1.1939 |
| 30/08/2019 | 1.2011 | 1.1975 | 1.1939 |
| 29/08/2019 | 1.183 | 1.1795 | 1.176 |
| 28/08/2019 | 1.1819 | 1.1784 | 1.1749 |
| 27/08/2019 | 1.1742 | 1.1707 | 1.1672 |
| 26/08/2019 | 1.1696 | 1.1661 | 1.1626 |
| 25/08/2019 | 1.1829 | 1.1794 | 1.1759 |
| 24/08/2019 | 1.1829 | 1.1794 | 1.1759 |
| 23/08/2019 | 1.1829 | 1.1794 | 1.1759 |
| 22/08/2019 | 1.1784 | 1.1749 | 1.1714 |
| 21/08/2019 | 1.1737 | 1.1702 | 1.1667 |
| 20/08/2019 | 1.1839 | 1.1804 | 1.1769 |
| 19/08/2019 | 1.1697 | 1.1662 | 1.1627 |
| 18/08/2019 | 1.1575 | 1.154 | 1.1505 |
| 17/08/2019 | 1.1575 | 1.154 | 1.1505 |
| 16/08/2019 | 1.1575 | 1.154 | 1.1505 |
| 15/08/2019 | 1.1581 | 1.1546 | 1.1511 |
| 14/08/2019 | 1.1892 | 1.1856 | 1.182 |
| 13/08/2019 | 1.1792 | 1.1757 | 1.1722 |
| 12/08/2019 | 1.1824 | 1.1789 | 1.1754 |
| 11/08/2019 | 1.1803 | 1.1768 | 1.1733 |
| 10/08/2019 | 1.1803 | 1.1768 | 1.1733 |
| 09/08/2019 | 1.1803 | 1.1768 | 1.1733 |
| 08/08/2019 | 1.1756 | 1.1721 | 1.1686 |
| 07/08/2019 | 1.1681 | 1.1646 | 1.1611 |
| 06/08/2019 | 1.161 | 1.1575 | 1.154 |
| 05/08/2019 | 1.1893 | 1.1857 | 1.1821 |
| 04/08/2019 | 1.2148 | 1.2112 | 1.2076 |
| 03/08/2019 | 1.2148 | 1.2112 | 1.2076 |
| 02/08/2019 | 1.2148 | 1.2112 | 1.2076 |
| 01/08/2019 | 1.2214 | 1.2177 | 1.214 |
| 31/07/2019 | 1.2268 | 1.2231 | 1.2194 |
| 30/07/2019 | 1.2319 | 1.2282 | 1.2245 |
| 29/07/2019 | 1.2296 | 1.2259 | 1.2222 |
| 28/07/2019 | 1.2229 | 1.2192 | 1.2155 |
| 27/07/2019 | 1.2229 | 1.2192 | 1.2155 |
| 26/07/2019 | 1.2229 | 1.2192 | 1.2155 |
| 25/07/2019 | 1.2262 | 1.2225 | 1.2188 |
| 24/07/2019 | 1.2191 | 1.2155 | 1.2119 |
| 23/07/2019 | 1.2103 | 1.2067 | 1.2031 |
| 22/07/2019 | 1.2024 | 1.1988 | 1.1952 |
| 21/07/2019 | 1.2031 | 1.1995 | 1.1959 |
| 20/07/2019 | 1.2031 | 1.1995 | 1.1959 |
| 19/07/2019 | 1.2031 | 1.1995 | 1.1959 |
| 18/07/2019 | 1.1947 | 1.1911 | 1.1875 |
| 17/07/2019 | 1.1977 | 1.1941 | 1.1905 |
| 16/07/2019 | 1.1913 | 1.1877 | 1.1841 |
| 15/07/2019 | 1.1938 | 1.1902 | 1.1866 |
| 14/07/2019 | 1.1999 | 1.1963 | 1.1927 |
| 13/07/2019 | 1.1999 | 1.1963 | 1.1927 |
| 12/07/2019 | 1.1999 | 1.1963 | 1.1927 |
| 11/07/2019 | 1.2054 | 1.2018 | 1.1982 |
| 10/07/2019 | 1.1998 | 1.1962 | 1.1926 |
| 09/07/2019 | 1.195 | 1.1914 | 1.1878 |
| 08/07/2019 | 1.1965 | 1.1929 | 1.1893 |
| 07/07/2019 | 1.2101 | 1.2065 | 1.2029 |
| 06/07/2019 | 1.2101 | 1.2065 | 1.2029 |
| 05/07/2019 | 1.2101 | 1.2065 | 1.2029 |
| 04/07/2019 | 1.2043 | 1.2007 | 1.1971 |
| 03/07/2019 | 1.1982 | 1.1946 | 1.191 |
| 02/07/2019 | 1.1951 | 1.1915 | 1.1879 |
| 01/07/2019 | 1.1939 | 1.1903 | 1.1867 |
| 30/06/2019 | 1.2362 | 1.2325 | 1.2288 |
| 29/06/2019 | 1.2363 | 1.2326 | 1.2289 |
| 28/06/2019 | 1.2363 | 1.2326 | 1.2289 |
| 27/06/2019 | 1.2446 | 1.2409 | 1.2372 |
| 26/06/2019 | 1.2366 | 1.2329 | 1.2292 |
| 25/06/2019 | 1.2415 | 1.2378 | 1.2341 |
| 24/06/2019 | 1.2423 | 1.2386 | 1.2349 |
| 23/06/2019 | 1.2388 | 1.2351 | 1.2314 |
| 22/06/2019 | 1.2388 | 1.2351 | 1.2314 |
| 21/06/2019 | 1.2388 | 1.2351 | 1.2314 |
| 20/06/2019 | 1.2444 | 1.2407 | 1.237 |
| 19/06/2019 | 1.2359 | 1.2322 | 1.2285 |
| 18/06/2019 | 1.2215 | 1.2178 | 1.2141 |
| 17/06/2019 | 1.2161 | 1.2125 | 1.2089 |
| 16/06/2019 | 1.217 | 1.2134 | 1.2098 |
| 15/06/2019 | 1.217 | 1.2134 | 1.2098 |
| 14/06/2019 | 1.217 | 1.2134 | 1.2098 |
| 13/06/2019 | 1.2128 | 1.2092 | 1.2056 |
| 12/06/2019 | 1.2105 | 1.2069 | 1.2033 |
| 11/06/2019 | 1.2117 | 1.2081 | 1.2045 |
| 10/06/2019 | 1.1937 | 1.1901 | 1.1865 |
| 09/06/2019 | 1.1937 | 1.1901 | 1.1865 |
| 08/06/2019 | 1.1937 | 1.1901 | 1.1865 |
| 07/06/2019 | 1.1937 | 1.1901 | 1.1865 |
| 06/06/2019 | 1.1807 | 1.1772 | 1.1737 |
| 05/06/2019 | 1.1768 | 1.1733 | 1.1698 |
| 04/06/2019 | 1.1702 | 1.1667 | 1.1632 |
| 03/06/2019 | 1.1691 | 1.1656 | 1.1621 |
| 02/06/2019 | 1.188 | 1.1844 | 1.1808 |
| 01/06/2019 | 1.188 | 1.1844 | 1.1808 |
| 31/05/2019 | 1.188 | 1.1844 | 1.1808 |
| 30/05/2019 | 1.1925 | 1.1889 | 1.1853 |
| 29/05/2019 | 1.2038 | 1.2002 | 1.1966 |
| 28/05/2019 | 1.2114 | 1.2078 | 1.2042 |
| 27/05/2019 | 1.2032 | 1.1996 | 1.196 |
| 26/05/2019 | 1.2032 | 1.1996 | 1.196 |
| 25/05/2019 | 1.2032 | 1.1996 | 1.196 |
| 24/05/2019 | 1.2032 | 1.1996 | 1.196 |
| 23/05/2019 | 1.2088 | 1.2052 | 1.2016 |
| 22/05/2019 | 1.2115 | 1.2079 | 1.2043 |
| 21/05/2019 | 1.2093 | 1.2057 | 1.2021 |
| 20/05/2019 | 1.2038 | 1.2002 | 1.1966 |
| 19/05/2019 | 1.1866 | 1.1831 | 1.1796 |
| 18/05/2019 | 1.1866 | 1.1831 | 1.1796 |
| 17/05/2019 | 1.1866 | 1.1831 | 1.1796 |
| 16/05/2019 | 1.1784 | 1.1749 | 1.1714 |
| 15/05/2019 | 1.1673 | 1.1638 | 1.1603 |
| 14/05/2019 | 1.1579 | 1.1544 | 1.1509 |
| 13/05/2019 | 1.1684 | 1.1649 | 1.1614 |
| 12/05/2019 | 1.1718 | 1.1683 | 1.1648 |
| 11/05/2019 | 1.1718 | 1.1683 | 1.1648 |
| 10/05/2019 | 1.1718 | 1.1683 | 1.1648 |
| 09/05/2019 | 1.1694 | 1.1659 | 1.1624 |
| 08/05/2019 | 1.1642 | 1.1607 | 1.1572 |
| 07/05/2019 | 1.1698 | 1.1663 | 1.1628 |
| 06/05/2019 | 1.1675 | 1.164 | 1.1605 |
| 05/05/2019 | 1.18 | 1.1765 | 1.173 |
| 04/05/2019 | 1.18 | 1.1765 | 1.173 |
| 03/05/2019 | 1.18 | 1.1765 | 1.173 |
| 02/05/2019 | 1.1846 | 1.1811 | 1.1776 |
| 01/05/2019 | 1.1939 | 1.1903 | 1.1867 |
| 30/04/2019 | 1.1852 | 1.1817 | 1.1782 |
| 29/04/2019 | 1.1913 | 1.1877 | 1.1841 |
| 28/04/2019 | 1.1958 | 1.1922 | 1.1886 |
| 27/04/2019 | 1.1958 | 1.1922 | 1.1886 |
| 26/04/2019 | 1.1958 | 1.1922 | 1.1886 |
| 25/04/2019 | 1.1977 | 1.1941 | 1.1905 |
| 24/04/2019 | 1.1977 | 1.1941 | 1.1905 |
| 23/04/2019 | 1.1858 | 1.1823 | 1.1788 |
| 22/04/2019 | 1.1727 | 1.1692 | 1.1657 |
| 21/04/2019 | 1.1727 | 1.1692 | 1.1657 |
| 20/04/2019 | 1.1727 | 1.1692 | 1.1657 |
| 19/04/2019 | 1.1727 | 1.1692 | 1.1657 |
| 18/04/2019 | 1.1727 | 1.1692 | 1.1657 |
| 17/04/2019 | 1.1721 | 1.1686 | 1.1651 |
| 16/04/2019 | 1.1766 | 1.1731 | 1.1696 |
| 15/04/2019 | 1.1721 | 1.1686 | 1.1651 |
| 14/04/2019 | 1.172 | 1.1685 | 1.165 |
| 13/04/2019 | 1.172 | 1.1685 | 1.165 |
| 12/04/2019 | 1.172 | 1.1685 | 1.165 |
| 11/04/2019 | 1.1627 | 1.1592 | 1.1557 |
| 10/04/2019 | 1.1661 | 1.1626 | 1.1591 |
| 09/04/2019 | 1.1669 | 1.1634 | 1.1599 |
| 08/04/2019 | 1.1654 | 1.1619 | 1.1584 |
| 07/04/2019 | 1.1564 | 1.1529 | 1.1494 |
| 06/04/2019 | 1.1564 | 1.1529 | 1.1494 |
| 05/04/2019 | 1.1564 | 1.1529 | 1.1494 |
| 04/04/2019 | 1.166 | 1.1625 | 1.159 |
| 03/04/2019 | 1.1761 | 1.1726 | 1.1691 |
| 02/04/2019 | 1.1684 | 1.1649 | 1.1614 |
| 01/04/2019 | 1.1626 | 1.1591 | 1.1556 |
| 31/03/2019 | 1.1559 | 1.1524 | 1.1489 |
| 30/03/2019 | 1.1559 | 1.1524 | 1.1489 |
| 29/03/2019 | 1.1559 | 1.1524 | 1.1489 |
| 28/03/2019 | 1.1544 | 1.1509 | 1.1474 |
| 27/03/2019 | 1.1477 | 1.1443 | 1.1409 |
| 26/03/2019 | 1.1468 | 1.1434 | 1.14 |
| 25/03/2019 | 1.1456 | 1.1422 | 1.1388 |
| 24/03/2019 | 1.1606 | 1.1571 | 1.1536 |
| 23/03/2019 | 1.1606 | 1.1571 | 1.1536 |
| 22/03/2019 | 1.1606 | 1.1571 | 1.1536 |
| 21/03/2019 | 1.1546 | 1.1511 | 1.1476 |
| 20/03/2019 | 1.1556 | 1.1521 | 1.1486 |
| 19/03/2019 | 1.1578 | 1.1543 | 1.1508 |
| 18/03/2019 | 1.1572 | 1.1537 | 1.1502 |
| 17/03/2019 | 1.1535 | 1.15 | 1.1466 |
| 16/03/2019 | 1.1535 | 1.15 | 1.1466 |
| 15/03/2019 | 1.1535 | 1.15 | 1.1466 |
| 14/03/2019 | 1.1532 | 1.1498 | 1.1464 |
| 13/03/2019 | 1.1478 | 1.1444 | 1.141 |
| 12/03/2019 | 1.1511 | 1.1477 | 1.1443 |
| 11/03/2019 | 1.1527 | 1.1493 | 1.1459 |
| 10/03/2019 | 1.1597 | 1.1562 | 1.1527 |
| 09/03/2019 | 1.1597 | 1.1562 | 1.1527 |
| 08/03/2019 | 1.1597 | 1.1562 | 1.1527 |
| 07/03/2019 | 1.171 | 1.1675 | 1.164 |
| 06/03/2019 | 1.1625 | 1.159 | 1.1555 |
| 05/03/2019 | 1.154 | 1.1505 | 1.147 |
| 04/03/2019 | 1.1585 | 1.155 | 1.1515 |
| 03/03/2019 | 1.1528 | 1.1494 | 1.146 |
| 02/03/2019 | 1.1528 | 1.1494 | 1.146 |
| 01/03/2019 | 1.1528 | 1.1494 | 1.146 |
| 28/02/2019 | 1.1474 | 1.144 | 1.1406 |
| 27/02/2019 | 1.1441 | 1.1407 | 1.1373 |
| 26/02/2019 | 1.1398 | 1.1364 | 1.133 |
| 25/02/2019 | 1.1488 | 1.1454 | 1.142 |
| 24/02/2019 | 1.1429 | 1.1395 | 1.1361 |
| 23/02/2019 | 1.1429 | 1.1395 | 1.1361 |
| 22/02/2019 | 1.1429 | 1.1395 | 1.1361 |
| 21/02/2019 | 1.1375 | 1.1341 | 1.1307 |
| 20/02/2019 | 1.1286 | 1.1252 | 1.1218 |
| 19/02/2019 | 1.1294 | 1.126 | 1.1226 |
| 18/02/2019 | 1.1234 | 1.12 | 1.1166 |
| 17/02/2019 | 1.1177 | 1.1144 | 1.1111 |
| 16/02/2019 | 1.1177 | 1.1144 | 1.1111 |
| 15/02/2019 | 1.1177 | 1.1144 | 1.1111 |
| 14/02/2019 | 1.1164 | 1.1131 | 1.1098 |
| 13/02/2019 | 1.1173 | 1.114 | 1.1107 |
| 12/02/2019 | 1.1163 | 1.113 | 1.1097 |
| 11/02/2019 | 1.1114 | 1.1081 | 1.1048 |
| 10/02/2019 | 1.1129 | 1.1096 | 1.1063 |
| 09/02/2019 | 1.1129 | 1.1096 | 1.1063 |
| 08/02/2019 | 1.1129 | 1.1096 | 1.1063 |
| 07/02/2019 | 1.1192 | 1.1159 | 1.1126 |
| 06/02/2019 | 1.1051 | 1.1018 | 1.0985 |
| 05/02/2019 | 1.1019 | 1.0986 | 1.0953 |
| 04/02/2019 | 1.0812 | 1.078 | 1.0748 |
| 03/02/2019 | 1.0751 | 1.0719 | 1.0687 |
| 02/02/2019 | 1.0751 | 1.0719 | 1.0687 |
| 01/02/2019 | 1.0751 | 1.0719 | 1.0687 |
| 31/01/2019 | 1.0764 | 1.0732 | 1.07 |
| 30/01/2019 | 1.079 | 1.0758 | 1.0726 |
| 29/01/2019 | 1.0766 | 1.0734 | 1.0702 |
| 28/01/2019 | 1.0824 | 1.0792 | 1.076 |
| 27/01/2019 | 1.0824 | 1.0792 | 1.076 |
| 26/01/2019 | 1.0824 | 1.0792 | 1.076 |
| 25/01/2019 | 1.0824 | 1.0792 | 1.076 |
| 24/01/2019 | 1.0733 | 1.0701 | 1.0669 |
| 23/01/2019 | 1.0701 | 1.0669 | 1.0637 |
| 22/01/2019 | 1.0741 | 1.0709 | 1.0677 |
| 21/01/2019 | 1.0794 | 1.0762 | 1.073 |
| 20/01/2019 | 1.0753 | 1.0721 | 1.0689 |
| 19/01/2019 | 1.0753 | 1.0721 | 1.0689 |
| 18/01/2019 | 1.0753 | 1.0721 | 1.0689 |
| 17/01/2019 | 1.0689 | 1.0657 | 1.0625 |
| 16/01/2019 | 1.0678 | 1.0646 | 1.0614 |
| 15/01/2019 | 1.0637 | 1.0605 | 1.0573 |
| 14/01/2019 | 1.0567 | 1.0535 | 1.0503 |
| 13/01/2019 | 1.0571 | 1.0539 | 1.0507 |
| 12/01/2019 | 1.0571 | 1.0539 | 1.0507 |
| 11/01/2019 | 1.0571 | 1.0539 | 1.0507 |
| 10/01/2019 | 1.0595 | 1.0563 | 1.0531 |
| 09/01/2019 | 1.061 | 1.0578 | 1.0546 |
| 08/01/2019 | 1.0487 | 1.0456 | 1.0425 |
| 07/01/2019 | 1.0408 | 1.0377 | 1.0346 |
| 06/01/2019 | 1.029 | 1.0259 | 1.0228 |
| 05/01/2019 | 1.029 | 1.0259 | 1.0228 |
| 04/01/2019 | 1.029 | 1.0259 | 1.0228 |
| 03/01/2019 | 1.0334 | 1.0303 | 1.0272 |
| 02/01/2019 | 1.0186 | 1.0156 | 1.0126 |
| 01/01/2019 | 1.0351 | 1.032 | 1.0289 |
| 31/12/2018 | 1.0626 | 1.0594 | 1.0562 |
| 30/12/2018 | 1.0621 | 1.0589 | 1.0557 |
| 29/12/2018 | 1.0621 | 1.0589 | 1.0557 |
| 28/12/2018 | 1.0621 | 1.0589 | 1.0557 |
| 27/12/2018 | 1.0484 | 1.0453 | 1.0422 |
| 26/12/2018 | 1.0281 | 1.025 | 1.0219 |
| 25/12/2018 | 1.0281 | 1.025 | 1.0219 |
| 24/12/2018 | 1.0281 | 1.025 | 1.0219 |
| 23/12/2018 | 1.0236 | 1.0205 | 1.0174 |
| 22/12/2018 | 1.0236 | 1.0205 | 1.0174 |
| 21/12/2018 | 1.0236 | 1.0205 | 1.0174 |
| 20/12/2018 | 1.0291 | 1.026 | 1.0229 |
| 19/12/2018 | 1.0452 | 1.0421 | 1.039 |
| 18/12/2018 | 1.0489 | 1.0458 | 1.0427 |
| 17/12/2018 | 1.0632 | 1.06 | 1.0568 |
| 16/12/2018 | 1.0535 | 1.0503 | 1.0471 |
| 15/12/2018 | 1.0535 | 1.0503 | 1.0471 |
| 14/12/2018 | 1.0535 | 1.0503 | 1.0471 |
| 13/12/2018 | 1.0644 | 1.0612 | 1.058 |
| 12/12/2018 | 1.0616 | 1.0584 | 1.0552 |
| 11/12/2018 | 1.0453 | 1.0422 | 1.0391 |
| 10/12/2018 | 1.0414 | 1.0383 | 1.0352 |
| 09/12/2018 | 1.065 | 1.0618 | 1.0586 |
| 08/12/2018 | 1.065 | 1.0618 | 1.0586 |
| 07/12/2018 | 1.065 | 1.0618 | 1.0586 |
| 06/12/2018 | 1.0583 | 1.0551 | 1.0519 |
| 05/12/2018 | 1.0598 | 1.0566 | 1.0534 |
| 04/12/2018 | 1.072 | 1.0688 | 1.0656 |
| 03/12/2018 | 1.0831 | 1.0799 | 1.0767 |
| 02/12/2018 | 1.0625 | 1.0593 | 1.0561 |
| 01/12/2018 | 1.0625 | 1.0593 | 1.0561 |
| 30/11/2018 | 1.0625 | 1.0593 | 1.0561 |
| 29/11/2018 | 1.0807 | 1.0775 | 1.0743 |
| 28/11/2018 | 1.073 | 1.0698 | 1.0666 |
| 27/11/2018 | 1.0749 | 1.0717 | 1.0685 |
| 26/11/2018 | 1.0628 | 1.0596 | 1.0564 |
| 25/11/2018 | 1.072 | 1.0688 | 1.0656 |
| 24/11/2018 | 1.072 | 1.0688 | 1.0656 |
| 23/11/2018 | 1.072 | 1.0688 | 1.0656 |
| 22/11/2018 | 1.0674 | 1.0642 | 1.061 |
| 21/11/2018 | 1.0588 | 1.0556 | 1.0524 |
| 20/11/2018 | 1.0701 | 1.0669 | 1.0637 |
| 19/11/2018 | 1.0745 | 1.0713 | 1.0681 |
| 18/11/2018 | 1.0807 | 1.0775 | 1.0743 |
| 17/11/2018 | 1.0807 | 1.0775 | 1.0743 |
| 16/11/2018 | 1.0807 | 1.0775 | 1.0743 |
| 15/11/2018 | 1.0819 | 1.0787 | 1.0755 |
| 14/11/2018 | 1.079 | 1.0758 | 1.0726 |
| 13/11/2018 | 1.0986 | 1.0953 | 1.092 |
| 12/11/2018 | 1.1181 | 1.1148 | 1.1115 |
| 11/11/2018 | 1.1123 | 1.109 | 1.1057 |
| 10/11/2018 | 1.1123 | 1.109 | 1.1057 |
| 09/11/2018 | 1.1123 | 1.109 | 1.1057 |
| 08/11/2018 | 1.1156 | 1.1123 | 1.109 |
| 07/11/2018 | 1.1096 | 1.1063 | 1.103 |
| 06/11/2018 | 1.1045 | 1.1012 | 1.0979 |
| 05/11/2018 | 1.0952 | 1.0919 | 1.0886 |
| 04/11/2018 | 1.1042 | 1.1009 | 1.0976 |
| 03/11/2018 | 1.1042 | 1.1009 | 1.0976 |
| 02/11/2018 | 1.1042 | 1.1009 | 1.0976 |
| 01/11/2018 | 1.1001 | 1.0968 | 1.0935 |
| 31/10/2018 | 1.097 | 1.0937 | 1.0904 |
| 30/10/2018 | 1.0904 | 1.0871 | 1.0838 |
| 29/10/2018 | 1.0746 | 1.0714 | 1.0682 |
| 28/10/2018 | 1.0642 | 1.061 | 1.0578 |
| 27/10/2018 | 1.0642 | 1.061 | 1.0578 |
| 26/10/2018 | 1.0642 | 1.061 | 1.0578 |
| 25/10/2018 | 1.0629 | 1.0597 | 1.0565 |
| 24/10/2018 | 1.0933 | 1.09 | 1.0867 |
| 23/10/2018 | 1.0971 | 1.0938 | 1.0905 |
| 22/10/2018 | 1.1053 | 1.102 | 1.0987 |
| 21/10/2018 | 1.1119 | 1.1086 | 1.1053 |
| 20/10/2018 | 1.1119 | 1.1086 | 1.1053 |
| 19/10/2018 | 1.1119 | 1.1086 | 1.1053 |
| 18/10/2018 | 1.1127 | 1.1094 | 1.1061 |
| 17/10/2018 | 1.114 | 1.1107 | 1.1074 |
| 16/10/2018 | 1.0982 | 1.0949 | 1.0916 |
| 15/10/2018 | 1.0928 | 1.0895 | 1.0862 |
| 14/10/2018 | 1.1052 | 1.1019 | 1.0986 |
| 13/10/2018 | 1.1052 | 1.1019 | 1.0986 |
| 12/10/2018 | 1.1052 | 1.1019 | 1.0986 |
| 11/10/2018 | 1.1007 | 1.0974 | 1.0941 |
| 10/10/2018 | 1.1326 | 1.1292 | 1.1258 |
| 09/10/2018 | 1.1297 | 1.1263 | 1.1229 |
| 08/10/2018 | 1.141 | 1.1376 | 1.1342 |
| 07/10/2018 | 1.1563 | 1.1528 | 1.1493 |
| 06/10/2018 | 1.1563 | 1.1528 | 1.1493 |
| 05/10/2018 | 1.1563 | 1.1528 | 1.1493 |
| 04/10/2018 | 1.1544 | 1.1509 | 1.1474 |
| 03/10/2018 | 1.1501 | 1.1467 | 1.1433 |
| 02/10/2018 | 1.1476 | 1.1442 | 1.1408 |
| 01/10/2018 | 1.1635 | 1.16 | 1.1565 |
| 30/09/2018 | 1.1635 | 1.16 | 1.1565 |
| 29/09/2018 | 1.1635 | 1.16 | 1.1565 |
| 28/09/2018 | 1.1635 | 1.16 | 1.1565 |
| 27/09/2018 | 1.1599 | 1.1564 | 1.1529 |
| 26/09/2018 | 1.1623 | 1.1588 | 1.1553 |
| 25/09/2018 | 1.1599 | 1.1564 | 1.1529 |
| 24/09/2018 | 1.1593 | 1.1558 | 1.1523 |
| 23/09/2018 | 1.1611 | 1.1576 | 1.1541 |
| 22/09/2018 | 1.1611 | 1.1576 | 1.1541 |
| 21/09/2018 | 1.1611 | 1.1576 | 1.1541 |
| 20/09/2018 | 1.1571 | 1.1536 | 1.1501 |
| 19/09/2018 | 1.1588 | 1.1553 | 1.1518 |
| 18/09/2018 | 1.1519 | 1.1485 | 1.1451 |
| 17/09/2018 | 1.1572 | 1.1537 | 1.1502 |
| 16/09/2018 | 1.1539 | 1.1504 | 1.1469 |
| 15/09/2018 | 1.1539 | 1.1504 | 1.1469 |
| 14/09/2018 | 1.1539 | 1.1504 | 1.1469 |
| 13/09/2018 | 1.1467 | 1.1433 | 1.1399 |
| 12/09/2018 | 1.1534 | 1.1499 | 1.1465 |
| 11/09/2018 | 1.1538 | 1.1503 | 1.1468 |
| 10/09/2018 | 1.1476 | 1.1442 | 1.1408 |
| 09/09/2018 | 1.1479 | 1.1445 | 1.1411 |
| 08/09/2018 | 1.1479 | 1.1445 | 1.1411 |
| 07/09/2018 | 1.1479 | 1.1445 | 1.1411 |
| 06/09/2018 | 1.1525 | 1.1491 | 1.1457 |
| 05/09/2018 | 1.1655 | 1.162 | 1.1585 |
| 04/09/2018 | 1.1747 | 1.1712 | 1.1677 |
| 03/09/2018 | 1.1787 | 1.1752 | 1.1717 |
| 02/09/2018 | 1.1782 | 1.1747 | 1.1712 |
| 01/09/2018 | 1.1782 | 1.1747 | 1.1712 |
| 31/08/2018 | 1.1782 | 1.1747 | 1.1712 |
| 30/08/2018 | 1.1813 | 1.1778 | 1.1743 |
| 29/08/2018 | 1.1833 | 1.1798 | 1.1763 |
| 28/08/2018 | 1.1764 | 1.1729 | 1.1694 |
| 27/08/2018 | 1.168 | 1.1645 | 1.161 |
| 26/08/2018 | 1.1642 | 1.1607 | 1.1572 |
| 25/08/2018 | 1.1642 | 1.1607 | 1.1572 |
| 24/08/2018 | 1.1642 | 1.1607 | 1.1572 |
| 23/08/2018 | 1.1646 | 1.1611 | 1.1576 |
| 22/08/2018 | 1.1661 | 1.1626 | 1.1591 |
| 21/08/2018 | 1.1678 | 1.1643 | 1.1608 |
| 20/08/2018 | 1.177 | 1.1735 | 1.17 |
| 19/08/2018 | 1.175 | 1.1715 | 1.168 |
| 18/08/2018 | 1.175 | 1.1715 | 1.168 |
| 17/08/2018 | 1.175 | 1.1715 | 1.168 |
| 16/08/2018 | 1.171 | 1.1675 | 1.164 |
| 15/08/2018 | 1.1727 | 1.1692 | 1.1657 |
| 14/08/2018 | 1.1653 | 1.1618 | 1.1583 |
| 13/08/2018 | 1.1542 | 1.1507 | 1.1472 |
| 12/08/2018 | 1.1593 | 1.1558 | 1.1523 |
| 11/08/2018 | 1.1593 | 1.1558 | 1.1523 |
| 10/08/2018 | 1.1593 | 1.1558 | 1.1523 |
| 09/08/2018 | 1.1642 | 1.1607 | 1.1572 |
| 08/08/2018 | 1.159 | 1.1555 | 1.152 |
| 07/08/2018 | 1.156 | 1.1525 | 1.149 |
| 06/08/2018 | 1.1601 | 1.1566 | 1.1531 |
| 05/08/2018 | 1.1528 | 1.1494 | 1.146 |
| 04/08/2018 | 1.1528 | 1.1494 | 1.146 |
| 03/08/2018 | 1.1528 | 1.1494 | 1.146 |
| 02/08/2018 | 1.153 | 1.1496 | 1.1462 |
| 01/08/2018 | 1.1586 | 1.1551 | 1.1516 |
| 31/07/2018 | 1.1605 | 1.157 | 1.1535 |
| 30/07/2018 | 1.1596 | 1.1561 | 1.1526 |
| 29/07/2018 | 1.1642 | 1.1607 | 1.1572 |
| 28/07/2018 | 1.1642 | 1.1607 | 1.1572 |
| 27/07/2018 | 1.1642 | 1.1607 | 1.1572 |
| 26/07/2018 | 1.1531 | 1.1497 | 1.1463 |
| 25/07/2018 | 1.1551 | 1.1516 | 1.1481 |
| 24/07/2018 | 1.1584 | 1.1549 | 1.1514 |
| 23/07/2018 | 1.1496 | 1.1462 | 1.1428 |
| 22/07/2018 | 1.1599 | 1.1564 | 1.1529 |
| 21/07/2018 | 1.1599 | 1.1564 | 1.1529 |
| 20/07/2018 | 1.1599 | 1.1564 | 1.1529 |
| 19/07/2018 | 1.1549 | 1.1514 | 1.1479 |
| 18/07/2018 | 1.1542 | 1.1507 | 1.1472 |
| 17/07/2018 | 1.1457 | 1.1423 | 1.1389 |
| 16/07/2018 | 1.1528 | 1.1494 | 1.146 |
| 15/07/2018 | 1.1593 | 1.1558 | 1.1523 |
| 14/07/2018 | 1.1593 | 1.1558 | 1.1523 |
| 13/07/2018 | 1.1593 | 1.1558 | 1.1523 |
| 12/07/2018 | 1.1588 | 1.1553 | 1.1518 |
| 11/07/2018 | 1.148 | 1.1446 | 1.1412 |
| 10/07/2018 | 1.1564 | 1.1529 | 1.1494 |
| 09/07/2018 | 1.1628 | 1.1593 | 1.1558 |
| 08/07/2018 | 1.1606 | 1.1571 | 1.1536 |
| 07/07/2018 | 1.1606 | 1.1571 | 1.1536 |
| 06/07/2018 | 1.1606 | 1.1571 | 1.1536 |
| 05/07/2018 | 1.1511 | 1.1477 | 1.1443 |
| 04/07/2018 | 1.1455 | 1.1421 | 1.1387 |
| 03/07/2018 | 1.1499 | 1.1465 | 1.1431 |
| 02/07/2018 | 1.1455 | 1.1421 | 1.1387 |
| 01/07/2018 | 1.149 | 1.1456 | 1.1422 |
| 30/06/2018 | 1.193 | 1.1894 | 1.1858 |
| 29/06/2018 | 1.193 | 1.1894 | 1.1858 |
| 28/06/2018 | 1.1967 | 1.1931 | 1.1895 |
| 27/06/2018 | 1.1906 | 1.187 | 1.1834 |
| 26/06/2018 | 1.1888 | 1.1852 | 1.1816 |
| 25/06/2018 | 1.1919 | 1.1883 | 1.1847 |
| 24/06/2018 | 1.194 | 1.1904 | 1.1868 |
| 23/06/2018 | 1.194 | 1.1904 | 1.1868 |
| 22/06/2018 | 1.194 | 1.1904 | 1.1868 |
| 21/06/2018 | 1.1967 | 1.1931 | 1.1895 |
| 20/06/2018 | 1.1847 | 1.1812 | 1.1777 |
| 19/06/2018 | 1.1684 | 1.1649 | 1.1614 |
| 18/06/2018 | 1.1676 | 1.1641 | 1.1606 |
| 17/06/2018 | 1.1656 | 1.1621 | 1.1586 |
| 16/06/2018 | 1.1656 | 1.1621 | 1.1586 |
| 15/06/2018 | 1.1656 | 1.1621 | 1.1586 |
| 14/06/2018 | 1.1511 | 1.1477 | 1.1443 |
| 13/06/2018 | 1.1516 | 1.1482 | 1.1448 |
| 12/06/2018 | 1.1578 | 1.1543 | 1.1508 |
| 11/06/2018 | 1.1546 | 1.1511 | 1.1476 |
| 10/06/2018 | 1.1546 | 1.1511 | 1.1476 |
| 09/06/2018 | 1.1546 | 1.1511 | 1.1476 |
| 08/06/2018 | 1.1546 | 1.1511 | 1.1476 |
| 07/06/2018 | 1.1571 | 1.1536 | 1.1501 |
| 06/06/2018 | 1.151 | 1.1476 | 1.1442 |
| 05/06/2018 | 1.1462 | 1.1428 | 1.1394 |
| 04/06/2018 | 1.1529 | 1.1495 | 1.1461 |
| 03/06/2018 | 1.1445 | 1.1411 | 1.1377 |
| 02/06/2018 | 1.1445 | 1.1411 | 1.1377 |
| 01/06/2018 | 1.1445 | 1.1411 | 1.1377 |
| 31/05/2018 | 1.1493 | 1.1459 | 1.1425 |
| 30/05/2018 | 1.1439 | 1.1405 | 1.1371 |
| 29/05/2018 | 1.1504 | 1.147 | 1.1436 |
| 28/05/2018 | 1.1496 | 1.1462 | 1.1428 |
| 27/05/2018 | 1.1528 | 1.1494 | 1.146 |
| 26/05/2018 | 1.1528 | 1.1494 | 1.146 |
| 25/05/2018 | 1.1528 | 1.1494 | 1.146 |
| 24/05/2018 | 1.1548 | 1.1513 | 1.1478 |
| 23/05/2018 | 1.1532 | 1.1498 | 1.1464 |
| 22/05/2018 | 1.1549 | 1.1514 | 1.1479 |
| 21/05/2018 | 1.1635 | 1.16 | 1.1565 |
| 20/05/2018 | 1.1631 | 1.1596 | 1.1561 |
| 19/05/2018 | 1.1631 | 1.1596 | 1.1561 |
| 18/05/2018 | 1.1631 | 1.1596 | 1.1561 |
| 17/05/2018 | 1.1654 | 1.1619 | 1.1584 |
| 16/05/2018 | 1.1667 | 1.1632 | 1.1597 |
| 15/05/2018 | 1.1638 | 1.1603 | 1.1568 |
| 14/05/2018 | 1.166 | 1.1625 | 1.159 |
| 13/05/2018 | 1.1602 | 1.1567 | 1.1532 |
| 12/05/2018 | 1.1602 | 1.1567 | 1.1532 |
| 11/05/2018 | 1.1602 | 1.1567 | 1.1532 |
| 10/05/2018 | 1.1616 | 1.1581 | 1.1546 |
| 09/05/2018 | 1.1574 | 1.1539 | 1.1504 |
| 08/05/2018 | 1.1534 | 1.1499 | 1.1465 |
| 07/05/2018 | 1.1523 | 1.1489 | 1.1455 |
| 06/05/2018 | 1.1504 | 1.147 | 1.1436 |
| 05/05/2018 | 1.1504 | 1.147 | 1.1436 |
| 04/05/2018 | 1.1504 | 1.147 | 1.1436 |
| 03/05/2018 | 1.1568 | 1.1533 | 1.1498 |
| 02/05/2018 | 1.1496 | 1.1462 | 1.1428 |
| 01/05/2018 | 1.1439 | 1.1405 | 1.1371 |
| 30/04/2018 | 1.1379 | 1.1345 | 1.1311 |
| 29/04/2018 | 1.1319 | 1.1285 | 1.1251 |
| 28/04/2018 | 1.1319 | 1.1285 | 1.1251 |
| 27/04/2018 | 1.1319 | 1.1285 | 1.1251 |
| 26/04/2018 | 1.1232 | 1.1198 | 1.1164 |
| 25/04/2018 | 1.1244 | 1.121 | 1.1176 |
| 24/04/2018 | 1.1244 | 1.121 | 1.1176 |
| 23/04/2018 | 1.1146 | 1.1113 | 1.108 |
| 22/04/2018 | 1.1104 | 1.1071 | 1.1038 |
| 21/04/2018 | 1.1104 | 1.1071 | 1.1038 |
| 20/04/2018 | 1.1104 | 1.1071 | 1.1038 |
| 19/04/2018 | 1.1138 | 1.1105 | 1.1072 |
| 18/04/2018 | 1.1096 | 1.1063 | 1.103 |
| 17/04/2018 | 1.1075 | 1.1042 | 1.1009 |
| 16/04/2018 | 1.1076 | 1.1043 | 1.101 |
| 15/04/2018 | 1.1046 | 1.1013 | 1.098 |
| 14/04/2018 | 1.1046 | 1.1013 | 1.098 |
| 13/04/2018 | 1.1046 | 1.1013 | 1.098 |
| 12/04/2018 | 1.1025 | 1.0992 | 1.0959 |
| 11/04/2018 | 1.1053 | 1.102 | 1.0987 |
| 10/04/2018 | 1.1087 | 1.1054 | 1.1021 |
| 09/04/2018 | 1.0991 | 1.0958 | 1.0925 |
| 08/04/2018 | 1.094 | 1.0907 | 1.0874 |
| 07/04/2018 | 1.094 | 1.0907 | 1.0874 |
| 06/04/2018 | 1.094 | 1.0907 | 1.0874 |
| 05/04/2018 | 1.0946 | 1.0913 | 1.088 |
| 04/04/2018 | 1.0876 | 1.0843 | 1.081 |
| 03/04/2018 | 1.0863 | 1.0831 | 1.0799 |
| 02/04/2018 | 1.0862 | 1.083 | 1.0798 |
| 01/04/2018 | 1.0862 | 1.083 | 1.0798 |
| 31/03/2018 | 1.0862 | 1.083 | 1.0798 |
| 30/03/2018 | 1.0862 | 1.083 | 1.0798 |
| 29/03/2018 | 1.0862 | 1.083 | 1.0798 |
| 28/03/2018 | 1.0928 | 1.0895 | 1.0862 |
| 27/03/2018 | 1.0994 | 1.0961 | 1.0928 |
| 26/03/2018 | 1.0919 | 1.0886 | 1.0853 |
| 25/03/2018 | 1.0972 | 1.0939 | 1.0906 |
| 24/03/2018 | 1.0972 | 1.0939 | 1.0906 |
| 23/03/2018 | 1.0972 | 1.0939 | 1.0906 |
| 22/03/2018 | 1.1181 | 1.1148 | 1.1115 |
| 21/03/2018 | 1.119 | 1.1157 | 1.1124 |
| 20/03/2018 | 1.1167 | 1.1134 | 1.1101 |
| 19/03/2018 | 1.1218 | 1.1184 | 1.115 |
| 18/03/2018 | 1.1183 | 1.115 | 1.1117 |
| 17/03/2018 | 1.1183 | 1.115 | 1.1117 |
| 16/03/2018 | 1.1183 | 1.115 | 1.1117 |
| 15/03/2018 | 1.1156 | 1.1123 | 1.109 |
| 14/03/2018 | 1.1197 | 1.1164 | 1.1131 |
| 13/03/2018 | 1.1262 | 1.1228 | 1.1194 |
| 12/03/2018 | 1.1284 | 1.125 | 1.1216 |
| 11/03/2018 | 1.1206 | 1.1172 | 1.1138 |
| 10/03/2018 | 1.1206 | 1.1172 | 1.1138 |
| 09/03/2018 | 1.1206 | 1.1172 | 1.1138 |
| 08/03/2018 | 1.116 | 1.1127 | 1.1094 |
| 07/03/2018 | 1.1052 | 1.1019 | 1.0986 |
| 06/03/2018 | 1.1165 | 1.1132 | 1.1099 |
| 05/03/2018 | 1.1039 | 1.1006 | 1.0973 |
| 04/03/2018 | 1.1103 | 1.107 | 1.1037 |
| 03/03/2018 | 1.1103 | 1.107 | 1.1037 |
| 02/03/2018 | 1.1103 | 1.107 | 1.1037 |
| 01/03/2018 | 1.1185 | 1.1152 | 1.1119 |
| 28/02/2018 | 1.1239 | 1.1205 | 1.1171 |
| 27/02/2018 | 1.1299 | 1.1265 | 1.1231 |
| 26/02/2018 | 1.125 | 1.1216 | 1.1182 |
| 25/02/2018 | 1.1149 | 1.1116 | 1.1083 |
| 24/02/2018 | 1.1149 | 1.1116 | 1.1083 |
| 23/02/2018 | 1.1149 | 1.1116 | 1.1083 |
| 22/02/2018 | 1.1068 | 1.1035 | 1.1002 |
| 21/02/2018 | 1.1057 | 1.1024 | 1.0991 |
| 20/02/2018 | 1.1044 | 1.1011 | 1.0978 |
| 19/02/2018 | 1.1004 | 1.0971 | 1.0938 |
| 18/02/2018 | 1.0964 | 1.0931 | 1.0898 |
| 17/02/2018 | 1.0964 | 1.0931 | 1.0898 |
| 16/02/2018 | 1.0964 | 1.0931 | 1.0898 |
| 15/02/2018 | 1.0968 | 1.0935 | 1.0902 |
| 14/02/2018 | 1.0834 | 1.0802 | 1.077 |
| 13/02/2018 | 1.0808 | 1.0776 | 1.0744 |
| 12/02/2018 | 1.0729 | 1.0697 | 1.0665 |
| 11/02/2018 | 1.0761 | 1.0729 | 1.0697 |
| 10/02/2018 | 1.0761 | 1.0729 | 1.0697 |
| 09/02/2018 | 1.0761 | 1.0729 | 1.0697 |
| 08/02/2018 | 1.0855 | 1.0823 | 1.0791 |
| 07/02/2018 | 1.0847 | 1.0815 | 1.0783 |
| 06/02/2018 | 1.0766 | 1.0734 | 1.0702 |
| 05/02/2018 | 1.1122 | 1.1089 | 1.1056 |
| 04/02/2018 | 1.1299 | 1.1265 | 1.1231 |
| 03/02/2018 | 1.1299 | 1.1265 | 1.1231 |
| 02/02/2018 | 1.1299 | 1.1265 | 1.1231 |
| 01/02/2018 | 1.1233 | 1.1199 | 1.1165 |
| 31/01/2018 | 1.1133 | 1.11 | 1.1067 |
| 30/01/2018 | 1.1118 | 1.1085 | 1.1052 |
| 29/01/2018 | 1.1216 | 1.1182 | 1.1148 |
| 28/01/2018 | 1.1175 | 1.1142 | 1.1109 |
| 27/01/2018 | 1.1175 | 1.1142 | 1.1109 |
| 26/01/2018 | 1.1175 | 1.1142 | 1.1109 |
| 25/01/2018 | 1.1175 | 1.1142 | 1.1109 |
| 24/01/2018 | 1.1195 | 1.1162 | 1.1129 |
| 23/01/2018 | 1.114 | 1.1107 | 1.1074 |
| 22/01/2018 | 1.1065 | 1.1032 | 1.0999 |
| 21/01/2018 | 1.1074 | 1.1041 | 1.1008 |
| 20/01/2018 | 1.1074 | 1.1041 | 1.1008 |
| 19/01/2018 | 1.1074 | 1.1041 | 1.1008 |
| 18/01/2018 | 1.1086 | 1.1053 | 1.102 |
| 17/01/2018 | 1.1071 | 1.1038 | 1.1005 |
| 16/01/2018 | 1.1139 | 1.1106 | 1.1073 |
| 15/01/2018 | 1.1183 | 1.115 | 1.1117 |
| 14/01/2018 | 1.117 | 1.1137 | 1.1104 |
| 13/01/2018 | 1.117 | 1.1137 | 1.1104 |
| 12/01/2018 | 1.117 | 1.1137 | 1.1104 |
| 11/01/2018 | 1.1152 | 1.1119 | 1.1086 |
| 10/01/2018 | 1.1219 | 1.1185 | 1.1151 |
| 09/01/2018 | 1.1293 | 1.1259 | 1.1225 |
| 08/01/2018 | 1.1299 | 1.1265 | 1.1231 |
| 07/01/2018 | 1.1296 | 1.1262 | 1.1228 |
| 06/01/2018 | 1.1296 | 1.1262 | 1.1228 |
| 05/01/2018 | 1.1296 | 1.1262 | 1.1228 |
| 04/01/2018 | 1.1213 | 1.1179 | 1.1145 |
| 03/01/2018 | 1.1195 | 1.1162 | 1.1129 |
| 02/01/2018 | 1.1181 | 1.1148 | 1.1115 |
| 01/01/2018 | 1.1187 | 1.1154 | 1.1121 |
| 31/12/2017 | 1.1187 | 1.1154 | 1.1121 |
| 30/12/2017 | 1.1187 | 1.1154 | 1.1121 |
| 29/12/2017 | 1.1432 | 1.1398 | 1.1364 |
| 28/12/2017 | 1.1463 | 1.1429 | 1.1395 |
| 27/12/2017 | 1.1422 | 1.1388 | 1.1354 |
| 26/12/2017 | 1.1414 | 1.138 | 1.1346 |
| 25/12/2017 | 1.1414 | 1.138 | 1.1346 |
| 24/12/2017 | 1.1414 | 1.138 | 1.1346 |
| 23/12/2017 | 1.1414 | 1.138 | 1.1346 |
| 22/12/2017 | 1.1414 | 1.138 | 1.1346 |
| 21/12/2017 | 1.1394 | 1.136 | 1.1326 |
| 20/12/2017 | 1.1422 | 1.1388 | 1.1354 |
| 19/12/2017 | 1.1407 | 1.1373 | 1.1339 |
| 18/12/2017 | 1.1344 | 1.131 | 1.1276 |
| 17/12/2017 | 1.1277 | 1.1243 | 1.1209 |
| 16/12/2017 | 1.1277 | 1.1243 | 1.1209 |
| 15/12/2017 | 1.1277 | 1.1243 | 1.1209 |
| 14/12/2017 | 1.1296 | 1.1262 | 1.1228 |
| 13/12/2017 | 1.1305 | 1.1271 | 1.1237 |
| 12/12/2017 | 1.1306 | 1.1272 | 1.1238 |
| 11/12/2017 | 1.1256 | 1.1222 | 1.1188 |
| 10/12/2017 | 1.123 | 1.1196 | 1.1162 |
| 09/12/2017 | 1.123 | 1.1196 | 1.1162 |
| 08/12/2017 | 1.123 | 1.1196 | 1.1162 |
| 07/12/2017 | 1.1188 | 1.1155 | 1.1122 |
| 06/12/2017 | 1.1113 | 1.108 | 1.1047 |
| 05/12/2017 | 1.1139 | 1.1106 | 1.1073 |
| 04/12/2017 | 1.1205 | 1.1171 | 1.1137 |
| 03/12/2017 | 1.1222 | 1.1188 | 1.1154 |
| 02/12/2017 | 1.1222 | 1.1188 | 1.1154 |
| 01/12/2017 | 1.1222 | 1.1188 | 1.1154 |
| 30/11/2017 | 1.1191 | 1.1158 | 1.1125 |
| 29/11/2017 | 1.1271 | 1.1237 | 1.1203 |
| 28/11/2017 | 1.1226 | 1.1192 | 1.1158 |
| 27/11/2017 | 1.1246 | 1.1212 | 1.1178 |
| 26/11/2017 | 1.1234 | 1.12 | 1.1166 |
| 25/11/2017 | 1.1234 | 1.12 | 1.1166 |
| 24/11/2017 | 1.1234 | 1.12 | 1.1166 |
| 23/11/2017 | 1.1262 | 1.1228 | 1.1194 |
| 22/11/2017 | 1.1267 | 1.1233 | 1.1199 |
| 21/11/2017 | 1.1234 | 1.12 | 1.1166 |
| 20/11/2017 | 1.118 | 1.1147 | 1.1114 |
| 19/11/2017 | 1.1196 | 1.1163 | 1.113 |
| 18/11/2017 | 1.1196 | 1.1163 | 1.113 |
| 17/11/2017 | 1.1196 | 1.1163 | 1.113 |
| 16/11/2017 | 1.1152 | 1.1119 | 1.1086 |
| 15/11/2017 | 1.1143 | 1.111 | 1.1077 |
| 14/11/2017 | 1.1195 | 1.1162 | 1.1129 |
| 13/11/2017 | 1.1292 | 1.1258 | 1.1224 |
| 12/11/2017 | 1.1258 | 1.1224 | 1.119 |
| 11/11/2017 | 1.1258 | 1.1224 | 1.119 |
| 10/11/2017 | 1.1258 | 1.1224 | 1.119 |
| 09/11/2017 | 1.129 | 1.1256 | 1.1222 |
| 08/11/2017 | 1.1189 | 1.1156 | 1.1123 |
| 07/11/2017 | 1.1194 | 1.1161 | 1.1128 |
| 06/11/2017 | 1.1089 | 1.1056 | 1.1023 |
| 05/11/2017 | 1.1074 | 1.1041 | 1.1008 |
| 04/11/2017 | 1.1074 | 1.1041 | 1.1008 |
| 03/11/2017 | 1.1074 | 1.1041 | 1.1008 |
| 02/11/2017 | 1.1008 | 1.0975 | 1.0942 |
| 01/11/2017 | 1.1028 | 1.0995 | 1.0962 |
| 31/10/2017 | 1.0969 | 1.0936 | 1.0903 |
| 30/10/2017 | 1.0996 | 1.0963 | 1.093 |
| 29/10/2017 | 1.0948 | 1.0915 | 1.0882 |
| 28/10/2017 | 1.0948 | 1.0915 | 1.0882 |
| 27/10/2017 | 1.0948 | 1.0915 | 1.0882 |
| 26/10/2017 | 1.0959 | 1.0926 | 1.0893 |
| 25/10/2017 | 1.0933 | 1.09 | 1.0867 |
| 24/10/2017 | 1.0892 | 1.0859 | 1.0826 |
| 23/10/2017 | 1.0886 | 1.0853 | 1.082 |
| 22/10/2017 | 1.0899 | 1.0866 | 1.0833 |
| 21/10/2017 | 1.0899 | 1.0866 | 1.0833 |
| 20/10/2017 | 1.0899 | 1.0866 | 1.0833 |
| 19/10/2017 | 1.0881 | 1.0848 | 1.0815 |
| 18/10/2017 | 1.0857 | 1.0825 | 1.0793 |
| 17/10/2017 | 1.0874 | 1.0841 | 1.0808 |
| 16/10/2017 | 1.0814 | 1.0782 | 1.075 |
| 15/10/2017 | 1.0758 | 1.0726 | 1.0694 |
| 14/10/2017 | 1.0758 | 1.0726 | 1.0694 |
| 13/10/2017 | 1.0758 | 1.0726 | 1.0694 |
| 12/10/2017 | 1.0724 | 1.0692 | 1.066 |
| 11/10/2017 | 1.0675 | 1.0643 | 1.0611 |
| 10/10/2017 | 1.061 | 1.0578 | 1.0546 |
| 09/10/2017 | 1.0627 | 1.0595 | 1.0563 |
| 08/10/2017 | 1.0576 | 1.0544 | 1.0512 |
| 07/10/2017 | 1.0576 | 1.0544 | 1.0512 |
| 06/10/2017 | 1.0576 | 1.0544 | 1.0512 |
| 05/10/2017 | 1.0462 | 1.0431 | 1.04 |
| 04/10/2017 | 1.0474 | 1.0443 | 1.0412 |
| 03/10/2017 | 1.0555 | 1.0523 | 1.0491 |
| 02/10/2017 | 1.0518 | 1.0487 | 1.0456 |
| 01/10/2017 | 1.0518 | 1.0487 | 1.0456 |
| 30/09/2017 | 1.0518 | 1.0487 | 1.0456 |
| 29/09/2017 | 1.0518 | 1.0487 | 1.0456 |
| 28/09/2017 | 1.0493 | 1.0462 | 1.0431 |
| 27/09/2017 | 1.0481 | 1.045 | 1.0419 |
| 26/09/2017 | 1.0498 | 1.0467 | 1.0436 |
| 25/09/2017 | 1.0521 | 1.049 | 1.0459 |
| 24/09/2017 | 1.0498 | 1.0467 | 1.0436 |
| 23/09/2017 | 1.0498 | 1.0467 | 1.0436 |
| 22/09/2017 | 1.0498 | 1.0467 | 1.0436 |
| 21/09/2017 | 1.0437 | 1.0406 | 1.0375 |
| 20/09/2017 | 1.0537 | 1.0505 | 1.0473 |
| 19/09/2017 | 1.0546 | 1.0514 | 1.0482 |
| 18/09/2017 | 1.0549 | 1.0517 | 1.0485 |
| 17/09/2017 | 1.0486 | 1.0455 | 1.0424 |
| 16/09/2017 | 1.0486 | 1.0455 | 1.0424 |
| 15/09/2017 | 1.0486 | 1.0455 | 1.0424 |
| 14/09/2017 | 1.0573 | 1.0541 | 1.0509 |
| 13/09/2017 | 1.0576 | 1.0544 | 1.0512 |
| 12/09/2017 | 1.0573 | 1.0541 | 1.0509 |
| 11/09/2017 | 1.0491 | 1.046 | 1.0429 |
| 10/09/2017 | 1.0407 | 1.0376 | 1.0345 |
| 09/09/2017 | 1.0407 | 1.0376 | 1.0345 |
| 08/09/2017 | 1.0407 | 1.0376 | 1.0345 |
| 07/09/2017 | 1.043 | 1.0399 | 1.0368 |
| 06/09/2017 | 1.0431 | 1.04 | 1.0369 |
| 05/09/2017 | 1.0472 | 1.0441 | 1.041 |
| 04/09/2017 | 1.0454 | 1.0423 | 1.0392 |
| 03/09/2017 | 1.0491 | 1.046 | 1.0429 |
| 02/09/2017 | 1.0491 | 1.046 | 1.0429 |
| 01/09/2017 | 1.0491 | 1.046 | 1.0429 |
| 31/08/2017 | 1.0468 | 1.0437 | 1.0406 |
| 30/08/2017 | 1.038 | 1.0349 | 1.0318 |
| 29/08/2017 | 1.0357 | 1.0326 | 1.0295 |
| 28/08/2017 | 1.042 | 1.0389 | 1.0358 |
| 27/08/2017 | 1.0466 | 1.0435 | 1.0404 |
| 26/08/2017 | 1.0466 | 1.0435 | 1.0404 |
| 25/08/2017 | 1.0466 | 1.0435 | 1.0404 |
| 24/08/2017 | 1.0467 | 1.0436 | 1.0405 |
| 23/08/2017 | 1.0451 | 1.042 | 1.0389 |
| 22/08/2017 | 1.0495 | 1.0464 | 1.0433 |
| 21/08/2017 | 1.0437 | 1.0406 | 1.0375 |
| 20/08/2017 | 1.0461 | 1.043 | 1.0399 |
| 19/08/2017 | 1.0461 | 1.043 | 1.0399 |
| 18/08/2017 | 1.0461 | 1.043 | 1.0399 |
| 17/08/2017 | 1.0539 | 1.0507 | 1.0475 |
| 16/08/2017 | 1.0524 | 1.0493 | 1.0462 |
| 15/08/2017 | 1.0451 | 1.042 | 1.0389 |
| 14/08/2017 | 1.0401 | 1.037 | 1.0339 |
| 13/08/2017 | 1.0331 | 1.03 | 1.0269 |
| 12/08/2017 | 1.0331 | 1.03 | 1.0269 |
| 11/08/2017 | 1.0331 | 1.03 | 1.0269 |
| 10/08/2017 | 1.0448 | 1.0417 | 1.0386 |
| 09/08/2017 | 1.0459 | 1.0428 | 1.0397 |
| 08/08/2017 | 1.0411 | 1.038 | 1.0349 |
| 07/08/2017 | 1.0473 | 1.0442 | 1.0411 |
| 06/08/2017 | 1.0379 | 1.0348 | 1.0317 |
| 05/08/2017 | 1.0379 | 1.0348 | 1.0317 |
| 04/08/2017 | 1.0379 | 1.0348 | 1.0317 |
| 03/08/2017 | 1.0388 | 1.0357 | 1.0326 |
| 02/08/2017 | 1.0395 | 1.0364 | 1.0333 |
| 01/08/2017 | 1.0449 | 1.0418 | 1.0387 |
| 31/07/2017 | 1.0367 | 1.0336 | 1.0305 |
| 30/07/2017 | 1.0339 | 1.0308 | 1.0277 |
| 29/07/2017 | 1.0339 | 1.0308 | 1.0277 |
| 28/07/2017 | 1.0339 | 1.0308 | 1.0277 |
| 27/07/2017 | 1.0514 | 1.0483 | 1.0452 |
| 26/07/2017 | 1.0504 | 1.0473 | 1.0442 |
| 25/07/2017 | 1.0397 | 1.0366 | 1.0335 |
| 24/07/2017 | 1.0315 | 1.0284 | 1.0253 |
| 23/07/2017 | 1.0388 | 1.0357 | 1.0326 |
| 22/07/2017 | 1.0388 | 1.0357 | 1.0326 |
| 21/07/2017 | 1.0388 | 1.0357 | 1.0326 |
| 20/07/2017 | 1.047 | 1.0439 | 1.0408 |
| 19/07/2017 | 1.0403 | 1.0372 | 1.0341 |
| 18/07/2017 | 1.0313 | 1.0282 | 1.0251 |
| 17/07/2017 | 1.0445 | 1.0414 | 1.0383 |
| 16/07/2017 | 1.0454 | 1.0423 | 1.0392 |
| 15/07/2017 | 1.0454 | 1.0423 | 1.0392 |
| 14/07/2017 | 1.0454 | 1.0423 | 1.0392 |
| 13/07/2017 | 1.0405 | 1.0374 | 1.0343 |
| 12/07/2017 | 1.0267 | 1.0236 | 1.0205 |
| 11/07/2017 | 1.0378 | 1.0347 | 1.0316 |
| 10/07/2017 | 1.0367 | 1.0336 | 1.0305 |
| 09/07/2017 | 1.0328 | 1.0297 | 1.0266 |
| 08/07/2017 | 1.0328 | 1.0297 | 1.0266 |
| 07/07/2017 | 1.0328 | 1.0297 | 1.0266 |
| 06/07/2017 | 1.042 | 1.0389 | 1.0358 |
| 05/07/2017 | 1.0417 | 1.0386 | 1.0355 |
| 04/07/2017 | 1.0453 | 1.0422 | 1.0391 |
| 03/07/2017 | 1.0275 | 1.0244 | 1.0213 |
| 02/07/2017 | 1.0352 | 1.0321 | 1.029 |
| 01/07/2017 | 1.0352 | 1.0321 | 1.029 |
| 30/06/2017 | 1.1111 | 1.1078 | 1.1045 |
| 29/06/2017 | 1.131 | 1.1276 | 1.1242 |
| 28/06/2017 | 1.1142 | 1.1109 | 1.1076 |
| 27/06/2017 | 1.1046 | 1.1013 | 1.098 |
| 26/06/2017 | 1.1065 | 1.1032 | 1.0999 |
| 25/06/2017 | 1.1061 | 1.1028 | 1.0995 |
| 24/06/2017 | 1.1061 | 1.1028 | 1.0995 |
| 23/06/2017 | 1.1061 | 1.1028 | 1.0995 |
| 22/06/2017 | 1.1062 | 1.1029 | 1.0996 |
| 21/06/2017 | 1.0979 | 1.0946 | 1.0913 |
| 20/06/2017 | 1.1158 | 1.1125 | 1.1092 |
| 19/06/2017 | 1.1254 | 1.122 | 1.1186 |
| 18/06/2017 | 1.1193 | 1.116 | 1.1127 |
| 17/06/2017 | 1.1193 | 1.116 | 1.1127 |
| 16/06/2017 | 1.1193 | 1.116 | 1.1127 |
| 15/06/2017 | 1.1176 | 1.1143 | 1.111 |
| 14/06/2017 | 1.1338 | 1.1304 | 1.127 |
| 13/06/2017 | 1.1205 | 1.1171 | 1.1137 |
| 12/06/2017 | 1.1004 | 1.0971 | 1.0938 |
| 11/06/2017 | 1.1004 | 1.0971 | 1.0938 |
| 10/06/2017 | 1.1004 | 1.0971 | 1.0938 |
| 09/06/2017 | 1.1004 | 1.0971 | 1.0938 |
| 08/06/2017 | 1.101 | 1.0977 | 1.0944 |
| 07/06/2017 | 1.0984 | 1.0951 | 1.0918 |
| 06/06/2017 | 1.0978 | 1.0945 | 1.0912 |
| 05/06/2017 | 1.1149 | 1.1116 | 1.1083 |
| 04/06/2017 | 1.1219 | 1.1185 | 1.1151 |
| 03/06/2017 | 1.1219 | 1.1185 | 1.1151 |
| 02/06/2017 | 1.1219 | 1.1185 | 1.1151 |
| 01/06/2017 | 1.1116 | 1.1083 | 1.105 |
| 31/05/2017 | 1.1084 | 1.1051 | 1.1018 |
| 30/05/2017 | 1.1063 | 1.103 | 1.0997 |
| 29/05/2017 | 1.1044 | 1.1011 | 1.0978 |
| 28/05/2017 | 1.1143 | 1.111 | 1.1077 |
| 27/05/2017 | 1.1143 | 1.111 | 1.1077 |
| 26/05/2017 | 1.1143 | 1.111 | 1.1077 |
| 25/05/2017 | 1.1219 | 1.1185 | 1.1151 |
| 24/05/2017 | 1.1199 | 1.1165 | 1.1132 |
| 23/05/2017 | 1.1188 | 1.1155 | 1.1122 |
| 22/05/2017 | 1.1201 | 1.1167 | 1.1134 |
| 21/05/2017 | 1.1114 | 1.1081 | 1.1048 |
| 20/05/2017 | 1.1114 | 1.1081 | 1.1048 |
| 19/05/2017 | 1.1114 | 1.1081 | 1.1048 |
| 18/05/2017 | 1.1123 | 1.109 | 1.1057 |
| 17/05/2017 | 1.1214 | 1.118 | 1.1146 |
| 16/05/2017 | 1.1353 | 1.1319 | 1.1285 |
| 15/05/2017 | 1.1294 | 1.126 | 1.1226 |
| 14/05/2017 | 1.1287 | 1.1253 | 1.1219 |
| 13/05/2017 | 1.1287 | 1.1253 | 1.1219 |
| 12/05/2017 | 1.1287 | 1.1253 | 1.1219 |
| 11/05/2017 | 1.1361 | 1.1327 | 1.1293 |
| 10/05/2017 | 1.1356 | 1.1322 | 1.1288 |
| 09/05/2017 | 1.1298 | 1.1264 | 1.123 |
| 08/05/2017 | 1.1367 | 1.1333 | 1.1299 |
| 07/05/2017 | 1.1289 | 1.1255 | 1.1221 |
| 06/05/2017 | 1.1289 | 1.1255 | 1.1221 |
| 05/05/2017 | 1.1289 | 1.1255 | 1.1221 |
| 04/05/2017 | 1.135 | 1.1316 | 1.1282 |
| 03/05/2017 | 1.1378 | 1.1344 | 1.131 |
| 02/05/2017 | 1.1488 | 1.1454 | 1.142 |
| 01/05/2017 | 1.1496 | 1.1462 | 1.1428 |
| 30/04/2017 | 1.1425 | 1.1391 | 1.1357 |
| 29/04/2017 | 1.1425 | 1.1391 | 1.1357 |
| 28/04/2017 | 1.1425 | 1.1391 | 1.1357 |
| 27/04/2017 | 1.1419 | 1.1385 | 1.1351 |
| 26/04/2017 | 1.1383 | 1.1349 | 1.1315 |
| 25/04/2017 | 1.1311 | 1.1277 | 1.1243 |
| 24/04/2017 | 1.1311 | 1.1277 | 1.1243 |
| 23/04/2017 | 1.1256 | 1.1222 | 1.1188 |
| 22/04/2017 | 1.1256 | 1.1222 | 1.1188 |
| 21/04/2017 | 1.1256 | 1.1222 | 1.1188 |
| 20/04/2017 | 1.1182 | 1.1149 | 1.1116 |
| 19/04/2017 | 1.1156 | 1.1123 | 1.109 |
| 18/04/2017 | 1.1241 | 1.1207 | 1.1173 |
| 17/04/2017 | 1.1313 | 1.1279 | 1.1245 |
| 16/04/2017 | 1.1313 | 1.1279 | 1.1245 |
| 15/04/2017 | 1.1313 | 1.1279 | 1.1245 |
| 14/04/2017 | 1.1313 | 1.1279 | 1.1245 |
| 13/04/2017 | 1.1313 | 1.1279 | 1.1245 |
| 12/04/2017 | 1.1393 | 1.1359 | 1.1325 |
| 11/04/2017 | 1.1387 | 1.1353 | 1.1319 |
| 10/04/2017 | 1.1342 | 1.1308 | 1.1274 |
| 09/04/2017 | 1.1238 | 1.1204 | 1.117 |
| 08/04/2017 | 1.1238 | 1.1204 | 1.117 |
| 07/04/2017 | 1.1238 | 1.1204 | 1.117 |
| 06/04/2017 | 1.1216 | 1.1182 | 1.1148 |
| 05/04/2017 | 1.1245 | 1.1211 | 1.1177 |
| 04/04/2017 | 1.1197 | 1.1164 | 1.1131 |
| 03/04/2017 | 1.123 | 1.1196 | 1.1162 |
| 02/04/2017 | 1.1218 | 1.1184 | 1.115 |
| 01/04/2017 | 1.1218 | 1.1184 | 1.115 |
| 31/03/2017 | 1.1218 | 1.1184 | 1.115 |
| 30/03/2017 | 1.1281 | 1.1247 | 1.1213 |
| 29/03/2017 | 1.123 | 1.1196 | 1.1162 |
| 28/03/2017 | 1.1134 | 1.1101 | 1.1068 |
| 27/03/2017 | 1.0998 | 1.0965 | 1.0932 |
| 26/03/2017 | 1.0997 | 1.0964 | 1.0931 |
| 25/03/2017 | 1.0997 | 1.0964 | 1.0931 |
| 24/03/2017 | 1.0997 | 1.0964 | 1.0931 |
| 23/03/2017 | 1.0909 | 1.0876 | 1.0843 |
| 22/03/2017 | 1.0851 | 1.0819 | 1.0787 |
| 21/03/2017 | 1.102 | 1.0987 | 1.0954 |
| 20/03/2017 | 1.1045 | 1.1012 | 1.0979 |
| 19/03/2017 | 1.1092 | 1.1059 | 1.1026 |
| 18/03/2017 | 1.1092 | 1.1059 | 1.1026 |
| 17/03/2017 | 1.1092 | 1.1059 | 1.1026 |
| 16/03/2017 | 1.1058 | 1.1025 | 1.0992 |
| 15/03/2017 | 1.1056 | 1.1023 | 1.099 |
| 14/03/2017 | 1.1029 | 1.0996 | 1.0963 |
| 13/03/2017 | 1.102 | 1.0987 | 1.0954 |
| 12/03/2017 | 1.1039 | 1.1006 | 1.0973 |
| 11/03/2017 | 1.1039 | 1.1006 | 1.0973 |
| 10/03/2017 | 1.1039 | 1.1006 | 1.0973 |
| 09/03/2017 | 1.0971 | 1.0938 | 1.0905 |
| 08/03/2017 | 1.0977 | 1.0944 | 1.0911 |
| 07/03/2017 | 1.0984 | 1.0951 | 1.0918 |
| 06/03/2017 | 1.0941 | 1.0908 | 1.0875 |
| 05/03/2017 | 1.0908 | 1.0875 | 1.0842 |
| 04/03/2017 | 1.0908 | 1.0875 | 1.0842 |
| 03/03/2017 | 1.0908 | 1.0875 | 1.0842 |
| 02/03/2017 | 1.0977 | 1.0944 | 1.0911 |
| 01/03/2017 | 1.0824 | 1.0792 | 1.076 |
| 28/02/2017 | 1.0825 | 1.0793 | 1.0761 |
| 27/02/2017 | 1.0853 | 1.0821 | 1.0789 |
| 26/02/2017 | 1.0877 | 1.0844 | 1.0811 |
| 25/02/2017 | 1.0877 | 1.0844 | 1.0811 |
| 24/02/2017 | 1.0877 | 1.0844 | 1.0811 |
| 23/02/2017 | 1.0949 | 1.0916 | 1.0883 |
| 22/02/2017 | 1.098 | 1.0947 | 1.0914 |
| 21/02/2017 | 1.0954 | 1.0921 | 1.0888 |
| 20/02/2017 | 1.0954 | 1.0921 | 1.0888 |
| 19/02/2017 | 1.0953 | 1.092 | 1.0887 |
| 18/02/2017 | 1.0953 | 1.092 | 1.0887 |
| 17/02/2017 | 1.0953 | 1.092 | 1.0887 |
| 16/02/2017 | 1.0976 | 1.0943 | 1.091 |
| 15/02/2017 | 1.0929 | 1.0896 | 1.0863 |
| 14/02/2017 | 1.0815 | 1.0783 | 1.0751 |
| 13/02/2017 | 1.0835 | 1.0803 | 1.0771 |
| 12/02/2017 | 1.0768 | 1.0736 | 1.0704 |
| 11/02/2017 | 1.0768 | 1.0736 | 1.0704 |
| 10/02/2017 | 1.0768 | 1.0736 | 1.0704 |
| 09/02/2017 | 1.066 | 1.0628 | 1.0596 |
| 08/02/2017 | 1.0633 | 1.0601 | 1.0569 |
| 07/02/2017 | 1.0567 | 1.0535 | 1.0503 |
| 06/02/2017 | 1.0562 | 1.053 | 1.0498 |
| 05/02/2017 | 1.0573 | 1.0541 | 1.0509 |
| 04/02/2017 | 1.0573 | 1.0541 | 1.0509 |
| 03/02/2017 | 1.0573 | 1.0541 | 1.0509 |
| 02/02/2017 | 1.0629 | 1.0597 | 1.0565 |
| 01/02/2017 | 1.0648 | 1.0616 | 1.0584 |
| 31/01/2017 | 1.0579 | 1.0547 | 1.0515 |
| 30/01/2017 | 1.0648 | 1.0616 | 1.0584 |
| 29/01/2017 | 1.0744 | 1.0712 | 1.068 |
| 28/01/2017 | 1.0744 | 1.0712 | 1.068 |
| 27/01/2017 | 1.0744 | 1.0712 | 1.068 |
| 26/01/2017 | 1.0657 | 1.0625 | 1.0593 |
| 25/01/2017 | 1.0657 | 1.0625 | 1.0593 |
| 24/01/2017 | 1.0607 | 1.0575 | 1.0543 |
| 23/01/2017 | 1.0538 | 1.0506 | 1.0474 |
| 22/01/2017 | 1.0602 | 1.057 | 1.0538 |
| 21/01/2017 | 1.0602 | 1.057 | 1.0538 |
| 20/01/2017 | 1.0602 | 1.057 | 1.0538 |
| 19/01/2017 | 1.0677 | 1.0645 | 1.0613 |
| 18/01/2017 | 1.0655 | 1.0623 | 1.0591 |
| 17/01/2017 | 1.0688 | 1.0656 | 1.0624 |
| 16/01/2017 | 1.0792 | 1.076 | 1.0728 |
| 15/01/2017 | 1.075 | 1.0718 | 1.0686 |
| 14/01/2017 | 1.075 | 1.0718 | 1.0686 |
| 13/01/2017 | 1.075 | 1.0718 | 1.0686 |
| 12/01/2017 | 1.0824 | 1.0792 | 1.076 |
| 11/01/2017 | 1.0839 | 1.0807 | 1.0775 |
| 10/01/2017 | 1.0825 | 1.0793 | 1.0761 |
| 09/01/2017 | 1.0916 | 1.0883 | 1.085 |
| 08/01/2017 | 1.0805 | 1.0773 | 1.0741 |
| 07/01/2017 | 1.0805 | 1.0773 | 1.0741 |
| 06/01/2017 | 1.0805 | 1.0773 | 1.0741 |
| 05/01/2017 | 1.081 | 1.0778 | 1.0746 |
| 04/01/2017 | 1.0787 | 1.0755 | 1.0723 |
| 03/01/2017 | 1.0782 | 1.075 | 1.0718 |
| 02/01/2017 | 1.0669 | 1.0637 | 1.0605 |
| 01/01/2017 | 1.0669 | 1.0637 | 1.0605 |
| 31/12/2016 | 1.0669 | 1.0637 | 1.0605 |
| 30/12/2016 | 1.1014 | 1.0981 | 1.0948 |
| 29/12/2016 | 1.1076 | 1.1043 | 1.101 |
| 28/12/2016 | 1.103 | 1.0997 | 1.0964 |
| 27/12/2016 | 1.0913 | 1.088 | 1.0847 |
| 26/12/2016 | 1.0913 | 1.088 | 1.0847 |
| 25/12/2016 | 1.0913 | 1.088 | 1.0847 |
| 24/12/2016 | 1.0913 | 1.088 | 1.0847 |
| 23/12/2016 | 1.0913 | 1.088 | 1.0847 |
| 22/12/2016 | 1.0936 | 1.0903 | 1.087 |
| 21/12/2016 | 1.0869 | 1.0836 | 1.0803 |
| 20/12/2016 | 1.0835 | 1.0803 | 1.0771 |
| 19/12/2016 | 1.079 | 1.0758 | 1.0726 |
| 18/12/2016 | 1.0735 | 1.0703 | 1.0671 |
| 17/12/2016 | 1.0735 | 1.0703 | 1.0671 |
| 16/12/2016 | 1.0735 | 1.0703 | 1.0671 |
| 15/12/2016 | 1.0742 | 1.071 | 1.0678 |
| 14/12/2016 | 1.0836 | 1.0804 | 1.0772 |
| 13/12/2016 | 1.0772 | 1.074 | 1.0708 |
| 12/12/2016 | 1.0814 | 1.0782 | 1.075 |
| 11/12/2016 | 1.08 | 1.0768 | 1.0736 |
| 10/12/2016 | 1.08 | 1.0768 | 1.0736 |
| 09/12/2016 | 1.08 | 1.0768 | 1.0736 |
| 08/12/2016 | 1.0739 | 1.0707 | 1.0675 |
| 07/12/2016 | 1.0612 | 1.058 | 1.0548 |
| 06/12/2016 | 1.052 | 1.0489 | 1.0458 |
| 05/12/2016 | 1.0476 | 1.0445 | 1.0414 |
| 04/12/2016 | 1.0585 | 1.0553 | 1.0521 |
| 03/12/2016 | 1.0585 | 1.0553 | 1.0521 |
| 02/12/2016 | 1.0585 | 1.0553 | 1.0521 |
| 01/12/2016 | 1.0686 | 1.0654 | 1.0622 |
| 30/11/2016 | 1.0548 | 1.0516 | 1.0484 |
| 29/11/2016 | 1.0574 | 1.0542 | 1.051 |
| 28/11/2016 | 1.0581 | 1.0549 | 1.0517 |
| 27/11/2016 | 1.0663 | 1.0631 | 1.0599 |
| 26/11/2016 | 1.0663 | 1.0631 | 1.0599 |
| 25/11/2016 | 1.0663 | 1.0631 | 1.0599 |
| 24/11/2016 | 1.0614 | 1.0582 | 1.055 |
| 23/11/2016 | 1.0596 | 1.0564 | 1.0532 |
| 22/11/2016 | 1.046 | 1.0429 | 1.0398 |
| 21/11/2016 | 1.0335 | 1.0304 | 1.0273 |
| 20/11/2016 | 1.0358 | 1.0327 | 1.0296 |
| 19/11/2016 | 1.0358 | 1.0327 | 1.0296 |
| 18/11/2016 | 1.0358 | 1.0327 | 1.0296 |
| 17/11/2016 | 1.0301 | 1.027 | 1.0239 |
| 16/11/2016 | 1.0304 | 1.0273 | 1.0242 |
| 15/11/2016 | 1.0301 | 1.027 | 1.0239 |
| 14/11/2016 | 1.0338 | 1.0307 | 1.0276 |
| 13/11/2016 | 1.0337 | 1.0306 | 1.0275 |
| 12/11/2016 | 1.0337 | 1.0306 | 1.0275 |
| 11/11/2016 | 1.0337 | 1.0306 | 1.0275 |
| 10/11/2016 | 1.0222 | 1.0191 | 1.016 |
| 09/11/2016 | 0.9872 | 0.9842 | 0.9812 |
| 08/11/2016 | 1.0098 | 1.0068 | 1.0038 |
| 07/11/2016 | 1.0075 | 1.0045 | 1.0015 |
| 06/11/2016 | 0.9926 | 0.9896 | 0.9866 |
| 05/11/2016 | 0.9926 | 0.9896 | 0.9866 |
| 04/11/2016 | 0.9926 | 0.9896 | 0.9866 |
| 03/11/2016 | 1.001 | 0.998 | 0.995 |
| 02/11/2016 | 1.0015 | 0.9985 | 0.9955 |
| 01/11/2016 | 1.0146 | 1.0116 | 1.0086 |
| 31/10/2016 | 1.0196 | 1.0165 | 1.0135 |
| 30/10/2016 | 1.0149 | 1.0119 | 1.0089 |
| 29/10/2016 | 1.0149 | 1.0119 | 1.0089 |
| 28/10/2016 | 1.0149 | 1.0119 | 1.0089 |
| 27/10/2016 | 1.0141 | 1.0111 | 1.0081 |
| 26/10/2016 | 1.0267 | 1.0236 | 1.0205 |
| 25/10/2016 | 1.0436 | 1.0405 | 1.0374 |
| 24/10/2016 | 1.0362 | 1.0331 | 1.03 |
| 23/10/2016 | 1.041 | 1.0379 | 1.0348 |
| 22/10/2016 | 1.041 | 1.0379 | 1.0348 |
| 21/10/2016 | 1.041 | 1.0379 | 1.0348 |
| 20/10/2016 | 1.0464 | 1.0433 | 1.0402 |
| 19/10/2016 | 1.0455 | 1.0424 | 1.0393 |
| 18/10/2016 | 1.0409 | 1.0378 | 1.0347 |
| 17/10/2016 | 1.0372 | 1.0341 | 1.031 |
| 16/10/2016 | 1.0462 | 1.0431 | 1.04 |
| 15/10/2016 | 1.0462 | 1.0431 | 1.04 |
| 14/10/2016 | 1.0462 | 1.0431 | 1.04 |
| 13/10/2016 | 1.0482 | 1.0451 | 1.042 |
| 12/10/2016 | 1.0572 | 1.054 | 1.0508 |
| 11/10/2016 | 1.0595 | 1.0563 | 1.0531 |
| 10/10/2016 | 1.0582 | 1.055 | 1.0518 |
| 09/10/2016 | 1.0565 | 1.0533 | 1.0501 |
| 08/10/2016 | 1.0565 | 1.0533 | 1.0501 |
| 07/10/2016 | 1.0565 | 1.0533 | 1.0501 |
| 06/10/2016 | 1.0604 | 1.0572 | 1.054 |
| 05/10/2016 | 1.0528 | 1.0497 | 1.0466 |
| 04/10/2016 | 1.0579 | 1.0547 | 1.0515 |
| 03/10/2016 | 1.0569 | 1.0537 | 1.0505 |
| 02/10/2016 | 1.0468 | 1.0437 | 1.0406 |
| 01/10/2016 | 1.0468 | 1.0437 | 1.0406 |
| 30/09/2016 | 1.0468 | 1.0437 | 1.0406 |
| 29/09/2016 | 1.0542 | 1.051 | 1.0478 |
| 28/09/2016 | 1.0418 | 1.0387 | 1.0356 |
| 27/09/2016 | 1.0416 | 1.0385 | 1.0354 |
| 26/09/2016 | 1.0453 | 1.0422 | 1.0391 |
| 25/09/2016 | 1.0458 | 1.0427 | 1.0396 |
| 24/09/2016 | 1.0458 | 1.0427 | 1.0396 |
| 23/09/2016 | 1.0458 | 1.0427 | 1.0396 |
| 22/09/2016 | 1.0357 | 1.0326 | 1.0295 |
| 21/09/2016 | 1.0291 | 1.026 | 1.0229 |
| 20/09/2016 | 1.023 | 1.0199 | 1.0168 |
| 19/09/2016 | 1.0232 | 1.0201 | 1.017 |
| 18/09/2016 | 1.0222 | 1.0191 | 1.016 |
| 17/09/2016 | 1.0222 | 1.0191 | 1.016 |
| 16/09/2016 | 1.0222 | 1.0191 | 1.016 |
| 15/09/2016 | 1.0122 | 1.0092 | 1.0062 |
| 14/09/2016 | 1.0082 | 1.0052 | 1.0022 |
| 13/09/2016 | 1.0052 | 1.0022 | 0.9992 |
| 12/09/2016 | 1.0078 | 1.0048 | 1.0018 |
| 11/09/2016 | 1.0311 | 1.028 | 1.0249 |
| 10/09/2016 | 1.0311 | 1.028 | 1.0249 |
| 09/09/2016 | 1.0311 | 1.028 | 1.0249 |
| 08/09/2016 | 1.0374 | 1.0343 | 1.0312 |
| 07/09/2016 | 1.0448 | 1.0417 | 1.0386 |
| 06/09/2016 | 1.0416 | 1.0385 | 1.0354 |
| 05/09/2016 | 1.0439 | 1.0408 | 1.0377 |
| 04/09/2016 | 1.0324 | 1.0293 | 1.0262 |
| 03/09/2016 | 1.0324 | 1.0293 | 1.0262 |
| 02/09/2016 | 1.0324 | 1.0293 | 1.0262 |
| 01/09/2016 | 1.0398 | 1.0367 | 1.0336 |
| 31/08/2016 | 1.0417 | 1.0386 | 1.0355 |
| 30/08/2016 | 1.0491 | 1.046 | 1.0429 |
| 29/08/2016 | 1.0493 | 1.0462 | 1.0431 |
| 28/08/2016 | 1.057 | 1.0538 | 1.0506 |
| 27/08/2016 | 1.057 | 1.0538 | 1.0506 |
| 26/08/2016 | 1.057 | 1.0538 | 1.0506 |
| 25/08/2016 | 1.0608 | 1.0576 | 1.0544 |
| 24/08/2016 | 1.0652 | 1.062 | 1.0588 |
| 23/08/2016 | 1.0591 | 1.0559 | 1.0527 |
| 22/08/2016 | 1.0501 | 1.047 | 1.0439 |
| 21/08/2016 | 1.054 | 1.0508 | 1.0476 |
| 20/08/2016 | 1.054 | 1.0508 | 1.0476 |
| 19/08/2016 | 1.054 | 1.0508 | 1.0476 |
| 18/08/2016 | 1.0508 | 1.0477 | 1.0446 |
| 17/08/2016 | 1.0543 | 1.0511 | 1.0479 |
| 16/08/2016 | 1.0522 | 1.0491 | 1.046 |
| 15/08/2016 | 1.051 | 1.0479 | 1.0448 |
| 14/08/2016 | 1.0492 | 1.0461 | 1.043 |
| 13/08/2016 | 1.0492 | 1.0461 | 1.043 |
| 12/08/2016 | 1.0492 | 1.0461 | 1.043 |
| 11/08/2016 | 1.0423 | 1.0392 | 1.0361 |
| 10/08/2016 | 1.0473 | 1.0442 | 1.0411 |
| 09/08/2016 | 1.0485 | 1.0454 | 1.0423 |
| 08/08/2016 | 1.0467 | 1.0436 | 1.0405 |
| 07/08/2016 | 1.0384 | 1.0353 | 1.0322 |
| 06/08/2016 | 1.0384 | 1.0353 | 1.0322 |
| 05/08/2016 | 1.0384 | 1.0353 | 1.0322 |
| 04/08/2016 | 1.0337 | 1.0306 | 1.0275 |
| 03/08/2016 | 1.0313 | 1.0282 | 1.0251 |
| 02/08/2016 | 1.0446 | 1.0415 | 1.0384 |
| 01/08/2016 | 1.0538 | 1.0506 | 1.0474 |
| 31/07/2016 | 1.0499 | 1.0468 | 1.0437 |
| 30/07/2016 | 1.0499 | 1.0468 | 1.0437 |
| 29/07/2016 | 1.0499 | 1.0468 | 1.0437 |
| 28/07/2016 | 1.0484 | 1.0453 | 1.0422 |
| 27/07/2016 | 1.0455 | 1.0424 | 1.0393 |
| 26/07/2016 | 1.0446 | 1.0415 | 1.0384 |
| 25/07/2016 | 1.0428 | 1.0397 | 1.0366 |
| 24/07/2016 | 1.0396 | 1.0365 | 1.0334 |
| 23/07/2016 | 1.0396 | 1.0365 | 1.0334 |
| 22/07/2016 | 1.0396 | 1.0365 | 1.0334 |
| 21/07/2016 | 1.0423 | 1.0392 | 1.0361 |
| 20/07/2016 | 1.0373 | 1.0342 | 1.0311 |
| 19/07/2016 | 1.0302 | 1.0271 | 1.024 |
| 18/07/2016 | 1.0315 | 1.0284 | 1.0253 |
| 17/07/2016 | 1.0244 | 1.0213 | 1.0182 |
| 16/07/2016 | 1.0244 | 1.0213 | 1.0182 |
| 15/07/2016 | 1.0244 | 1.0213 | 1.0182 |
| 14/07/2016 | 1.0207 | 1.0176 | 1.0145 |
| 13/07/2016 | 1.016 | 1.013 | 1.01 |
| 12/07/2016 | 1.0085 | 1.0055 | 1.0025 |
| 11/07/2016 | 1.0048 | 1.0018 | 0.9988 |
| 10/07/2016 | 0.985 | 0.9821 | 0.9792 |
| 09/07/2016 | 0.985 | 0.9821 | 0.9792 |
| 08/07/2016 | 0.985 | 0.9821 | 0.9792 |
| 07/07/2016 | 0.9845 | 0.9816 | 0.9787 |
| 06/07/2016 | 0.9779 | 0.975 | 0.9721 |
| 05/07/2016 | 0.9872 | 0.9842 | 0.9812 |
| 04/07/2016 | 0.9965 | 0.9935 | 0.9905 |
| 03/07/2016 | 0.9892 | 0.9862 | 0.9832 |
| 02/07/2016 | 0.9892 | 0.9862 | 0.9832 |
| 01/07/2016 | 0.9892 | 0.9862 | 0.9832 |
| 30/06/2016 | 1.05 | 1.0469 | 1.0438 |
| 29/06/2016 | 1.0334 | 1.0303 | 1.0272 |
| 28/06/2016 | 1.0239 | 1.0208 | 1.0177 |
| 27/06/2016 | 1.0309 | 1.0278 | 1.0247 |
| 26/06/2016 | 1.0306 | 1.0275 | 1.0244 |
| 25/06/2016 | 1.0306 | 1.0275 | 1.0244 |
| 24/06/2016 | 1.0306 | 1.0275 | 1.0244 |
| 23/06/2016 | 1.0679 | 1.0647 | 1.0615 |
| 22/06/2016 | 1.0667 | 1.0635 | 1.0603 |
| 21/06/2016 | 1.0664 | 1.0632 | 1.06 |
| 20/06/2016 | 1.0606 | 1.0574 | 1.0542 |
| 19/06/2016 | 1.0402 | 1.0371 | 1.034 |
| 18/06/2016 | 1.0402 | 1.0371 | 1.034 |
| 17/06/2016 | 1.0402 | 1.0371 | 1.034 |
| 16/06/2016 | 1.0341 | 1.031 | 1.0279 |
| 15/06/2016 | 1.0358 | 1.0327 | 1.0296 |
| 14/06/2016 | 1.0464 | 1.0433 | 1.0402 |
| 13/06/2016 | 1.071 | 1.0678 | 1.0646 |
| 12/06/2016 | 1.071 | 1.0678 | 1.0646 |
| 11/06/2016 | 1.071 | 1.0678 | 1.0646 |
| 10/06/2016 | 1.071 | 1.0678 | 1.0646 |
| 09/06/2016 | 1.0826 | 1.0794 | 1.0762 |
| 08/06/2016 | 1.083 | 1.0798 | 1.0766 |
| 07/06/2016 | 1.0831 | 1.0799 | 1.0767 |
| 06/06/2016 | 1.0804 | 1.0772 | 1.074 |
| 05/06/2016 | 1.0742 | 1.071 | 1.0678 |
| 04/06/2016 | 1.0742 | 1.071 | 1.0678 |
| 03/06/2016 | 1.0742 | 1.071 | 1.0678 |
| 02/06/2016 | 1.0647 | 1.0615 | 1.0583 |
| 01/06/2016 | 1.074 | 1.0708 | 1.0676 |
| 31/05/2016 | 1.0875 | 1.0842 | 1.0809 |
| 30/05/2016 | 1.0928 | 1.0895 | 1.0862 |
| 29/05/2016 | 1.0914 | 1.0881 | 1.0848 |
| 28/05/2016 | 1.0914 | 1.0881 | 1.0848 |
| 27/05/2016 | 1.0914 | 1.0881 | 1.0848 |
| 26/05/2016 | 1.0879 | 1.0846 | 1.0813 |
| 25/05/2016 | 1.0829 | 1.0797 | 1.0765 |
| 24/05/2016 | 1.0665 | 1.0633 | 1.0601 |
| 23/05/2016 | 1.0703 | 1.0671 | 1.0639 |
| 22/05/2016 | 1.0751 | 1.0719 | 1.0687 |
| 21/05/2016 | 1.0751 | 1.0719 | 1.0687 |
| 20/05/2016 | 1.0751 | 1.0719 | 1.0687 |
| 19/05/2016 | 1.0684 | 1.0652 | 1.062 |
| 18/05/2016 | 1.072 | 1.0688 | 1.0656 |
| 17/05/2016 | 1.0817 | 1.0785 | 1.0753 |
| 16/05/2016 | 1.0727 | 1.0695 | 1.0663 |
| 15/05/2016 | 1.0684 | 1.0652 | 1.062 |
| 14/05/2016 | 1.0684 | 1.0652 | 1.062 |
| 13/05/2016 | 1.0684 | 1.0652 | 1.062 |
| 12/05/2016 | 1.0739 | 1.0707 | 1.0675 |
| 11/05/2016 | 1.0732 | 1.07 | 1.0668 |
| 10/05/2016 | 1.0653 | 1.0621 | 1.0589 |
| 09/05/2016 | 1.0592 | 1.056 | 1.0528 |
| 08/05/2016 | 1.0484 | 1.0453 | 1.0422 |
| 07/05/2016 | 1.0484 | 1.0453 | 1.0422 |
| 06/05/2016 | 1.0484 | 1.0453 | 1.0422 |
| 05/05/2016 | 1.0482 | 1.0451 | 1.042 |
| 04/05/2016 | 1.0467 | 1.0436 | 1.0405 |
| 03/05/2016 | 1.0629 | 1.0597 | 1.0565 |
| 02/05/2016 | 1.0403 | 1.0372 | 1.0341 |
| 01/05/2016 | 1.0432 | 1.0401 | 1.037 |
| 30/04/2016 | 1.0432 | 1.0401 | 1.037 |
| 29/04/2016 | 1.0432 | 1.0401 | 1.037 |
| 28/04/2016 | 1.0361 | 1.033 | 1.0299 |
| 27/04/2016 | 1.03 | 1.0269 | 1.0238 |
| 26/04/2016 | 1.037 | 1.0339 | 1.0308 |
| 25/04/2016 | 1.04 | 1.0369 | 1.0338 |
| 24/04/2016 | 1.04 | 1.0369 | 1.0338 |
| 23/04/2016 | 1.04 | 1.0369 | 1.0338 |
| 22/04/2016 | 1.04 | 1.0369 | 1.0338 |
| 21/04/2016 | 1.0468 | 1.0437 | 1.0406 |
| 20/04/2016 | 1.0334 | 1.0303 | 1.0272 |
| 19/04/2016 | 1.0282 | 1.0251 | 1.022 |
| 18/04/2016 | 1.0166 | 1.0136 | 1.0106 |
| 17/04/2016 | 1.0229 | 1.0198 | 1.0167 |
| 16/04/2016 | 1.0229 | 1.0198 | 1.0167 |
| 15/04/2016 | 1.0229 | 1.0198 | 1.0167 |
| 14/04/2016 | 1.0157 | 1.0127 | 1.0097 |
| 13/04/2016 | 1.0013 | 0.9983 | 0.9953 |
| 12/04/2016 | 0.9845 | 0.9816 | 0.9787 |
| 11/04/2016 | 0.9741 | 0.9712 | 0.9683 |
| 10/04/2016 | 0.9762 | 0.9733 | 0.9704 |
| 09/04/2016 | 0.9762 | 0.9733 | 0.9704 |
| 08/04/2016 | 0.9762 | 0.9733 | 0.9704 |
| 07/04/2016 | 0.9819 | 0.979 | 0.9761 |
| 06/04/2016 | 0.979 | 0.9761 | 0.9732 |
| 05/04/2016 | 0.975 | 0.9721 | 0.9692 |
| 04/04/2016 | 0.9889 | 0.9859 | 0.9829 |
| 03/04/2016 | 0.9909 | 0.9879 | 0.9849 |
| 02/04/2016 | 0.9909 | 0.9879 | 0.9849 |
| 01/04/2016 | 0.9909 | 0.9879 | 0.9849 |
| 31/03/2016 | 1.0073 | 1.0043 | 1.0013 |
| 30/03/2016 | 0.9921 | 0.9891 | 0.9861 |
| 29/03/2016 | 0.992 | 0.989 | 0.986 |
| 28/03/2016 | 1.0089 | 1.0059 | 1.0029 |
| 27/03/2016 | 1.0089 | 1.0059 | 1.0029 |
| 26/03/2016 | 1.0089 | 1.0059 | 1.0029 |
| 25/03/2016 | 1.0089 | 1.0059 | 1.0029 |
| 24/03/2016 | 1.0089 | 1.0059 | 1.0029 |
| 23/03/2016 | 1.0204 | 1.0173 | 1.0142 |
| 22/03/2016 | 1.026 | 1.0229 | 1.0198 |
| 21/03/2016 | 1.027 | 1.0239 | 1.0208 |
| 20/03/2016 | 1.0297 | 1.0266 | 1.0235 |
| 19/03/2016 | 1.0297 | 1.0266 | 1.0235 |
| 18/03/2016 | 1.0297 | 1.0266 | 1.0235 |
| 17/03/2016 | 1.0282 | 1.0251 | 1.022 |
| 16/03/2016 | 1.0167 | 1.0137 | 1.0107 |
| 15/03/2016 | 1.0134 | 1.0104 | 1.0074 |
| 14/03/2016 | 1.0305 | 1.0274 | 1.0243 |
| 13/03/2016 | 1.0243 | 1.0212 | 1.0181 |
| 12/03/2016 | 1.0243 | 1.0212 | 1.0181 |
| 11/03/2016 | 1.0243 | 1.0212 | 1.0181 |
| 10/03/2016 | 1.0198 | 1.0167 | 1.0137 |
| 09/03/2016 | 1.019 | 1.016 | 1.013 |
| 08/03/2016 | 1.0092 | 1.0062 | 1.0032 |
| 07/03/2016 | 1.0153 | 1.0123 | 1.0093 |
| 06/03/2016 | 1.0059 | 1.0029 | 0.9999 |
| 05/03/2016 | 1.0059 | 1.0029 | 0.9999 |
| 04/03/2016 | 1.0059 | 1.0029 | 0.9999 |
| 03/03/2016 | 1.0028 | 0.9998 | 0.9968 |
| 02/03/2016 | 0.99 | 0.987 | 0.984 |
| 01/03/2016 | 0.9698 | 0.9669 | 0.964 |
| 29/02/2016 | 0.9583 | 0.9554 | 0.9525 |
| 28/02/2016 | 0.9548 | 0.9519 | 0.949 |
| 27/02/2016 | 0.9548 | 0.9519 | 0.949 |
| 26/02/2016 | 0.9548 | 0.9519 | 0.949 |
| 25/02/2016 | 0.9545 | 0.9516 | 0.9487 |
| 24/02/2016 | 0.9545 | 0.9516 | 0.9487 |
| 23/02/2016 | 0.9755 | 0.9726 | 0.9697 |
| 22/02/2016 | 0.9766 | 0.9737 | 0.9708 |
| 21/02/2016 | 0.9664 | 0.9635 | 0.9606 |
| 20/02/2016 | 0.9664 | 0.9635 | 0.9606 |
| 19/02/2016 | 0.9664 | 0.9635 | 0.9606 |
| 18/02/2016 | 0.9755 | 0.9726 | 0.9697 |
| 17/02/2016 | 0.9518 | 0.949 | 0.9462 |
| 16/02/2016 | 0.9543 | 0.9514 | 0.9485 |
| 15/02/2016 | 0.9364 | 0.9336 | 0.9308 |
| 14/02/2016 | 0.9229 | 0.9201 | 0.9173 |
| 13/02/2016 | 0.9229 | 0.9201 | 0.9173 |
| 12/02/2016 | 0.9229 | 0.9201 | 0.9173 |
| 11/02/2016 | 0.9373 | 0.9345 | 0.9317 |
| 10/02/2016 | 0.9271 | 0.9243 | 0.9215 |
| 09/02/2016 | 0.9381 | 0.9353 | 0.9325 |
| 08/02/2016 | 0.9682 | 0.9653 | 0.9624 |
| 07/02/2016 | 0.9696 | 0.9667 | 0.9638 |
| 06/02/2016 | 0.9696 | 0.9667 | 0.9638 |
| 05/02/2016 | 0.9696 | 0.9667 | 0.9638 |
| 04/02/2016 | 0.9703 | 0.9674 | 0.9645 |
| 03/02/2016 | 0.9532 | 0.9503 | 0.9474 |
| 02/02/2016 | 0.9748 | 0.9719 | 0.969 |
| 01/02/2016 | 0.9834 | 0.9805 | 0.9776 |
| 31/01/2016 | 0.9755 | 0.9726 | 0.9697 |
| 30/01/2016 | 0.9755 | 0.9726 | 0.9697 |
| 29/01/2016 | 0.9755 | 0.9726 | 0.9697 |
| 28/01/2016 | 0.9694 | 0.9665 | 0.9636 |
| 27/01/2016 | 0.9636 | 0.9607 | 0.9578 |
| 26/01/2016 | 0.9785 | 0.9756 | 0.9727 |
| 25/01/2016 | 0.9785 | 0.9756 | 0.9727 |
| 24/01/2016 | 0.9607 | 0.9578 | 0.9549 |
| 23/01/2016 | 0.9607 | 0.9578 | 0.9549 |
| 22/01/2016 | 0.9607 | 0.9578 | 0.9549 |
| 21/01/2016 | 0.9495 | 0.9467 | 0.9439 |
| 20/01/2016 | 0.946 | 0.9432 | 0.9404 |
| 19/01/2016 | 0.9605 | 0.9576 | 0.9547 |
| 18/01/2016 | 0.9513 | 0.9485 | 0.9457 |
| 17/01/2016 | 0.9603 | 0.9574 | 0.9545 |
| 16/01/2016 | 0.9603 | 0.9574 | 0.9545 |
| 15/01/2016 | 0.9603 | 0.9574 | 0.9545 |
| 14/01/2016 | 0.9649 | 0.962 | 0.9591 |
| 13/01/2016 | 0.9805 | 0.9776 | 0.9747 |
| 12/01/2016 | 0.9684 | 0.9655 | 0.9626 |
| 11/01/2016 | 0.9682 | 0.9653 | 0.9624 |
| 10/01/2016 | 0.9821 | 0.9792 | 0.9763 |
| 09/01/2016 | 0.9821 | 0.9792 | 0.9763 |
| 08/01/2016 | 0.9821 | 0.9792 | 0.9763 |
| 07/01/2016 | 0.9865 | 0.9835 | 0.9805 |
| 06/01/2016 | 1.0081 | 1.0051 | 1.0021 |
| 05/01/2016 | 1.0208 | 1.0177 | 1.0146 |
| 04/01/2016 | 1.0381 | 1.035 | 1.0319 |
| 03/01/2016 | 1.0437 | 1.0406 | 1.0375 |
| 02/01/2016 | 1.0437 | 1.0406 | 1.0375 |
| 01/01/2016 | 1.0437 | 1.0406 | 1.0375 |
| 31/12/2015 | 1.0765 | 1.0733 | 1.0701 |
| 30/12/2015 | 1.0818 | 1.0786 | 1.0754 |
| 29/12/2015 | 1.0703 | 1.0671 | 1.0639 |
| 28/12/2015 | 1.0577 | 1.0545 | 1.0513 |
| 27/12/2015 | 1.0577 | 1.0545 | 1.0513 |
| 26/12/2015 | 1.0577 | 1.0545 | 1.0513 |
| 25/12/2015 | 1.0577 | 1.0545 | 1.0513 |
| 24/12/2015 | 1.0577 | 1.0545 | 1.0513 |
| 23/12/2015 | 1.0449 | 1.0418 | 1.0387 |
| 22/12/2015 | 1.0413 | 1.0382 | 1.0351 |
| 21/12/2015 | 1.04 | 1.0369 | 1.0338 |
| 20/12/2015 | 1.0406 | 1.0375 | 1.0344 |
| 19/12/2015 | 1.0406 | 1.0375 | 1.0344 |
| 18/12/2015 | 1.0406 | 1.0375 | 1.0344 |
| 17/12/2015 | 1.0399 | 1.0368 | 1.0337 |
| 16/12/2015 | 1.0265 | 1.0234 | 1.0203 |
| 15/12/2015 | 1.0042 | 1.0012 | 0.9982 |
| 14/12/2015 | 1.0075 | 1.0045 | 1.0015 |
| 13/12/2015 | 1.0292 | 1.0261 | 1.023 |
| 12/12/2015 | 1.0292 | 1.0261 | 1.023 |
| 11/12/2015 | 1.0292 | 1.0261 | 1.023 |
| 10/12/2015 | 1.0311 | 1.028 | 1.0249 |
| 09/12/2015 | 1.0386 | 1.0355 | 1.0324 |
| 08/12/2015 | 1.046 | 1.0429 | 1.0398 |
| 07/12/2015 | 1.0573 | 1.0541 | 1.0509 |
| 06/12/2015 | 1.0567 | 1.0535 | 1.0503 |
| 05/12/2015 | 1.0567 | 1.0535 | 1.0503 |
| 04/12/2015 | 1.0567 | 1.0535 | 1.0503 |
| 03/12/2015 | 1.0696 | 1.0664 | 1.0632 |
| 02/12/2015 | 1.0751 | 1.0719 | 1.0687 |
| 01/12/2015 | 1.0752 | 1.072 | 1.0688 |
| 30/11/2015 | 1.0564 | 1.0532 | 1.05 |
| 29/11/2015 | 1.0633 | 1.0601 | 1.0569 |
| 28/11/2015 | 1.0633 | 1.0601 | 1.0569 |
| 27/11/2015 | 1.0633 | 1.0601 | 1.0569 |
| 26/11/2015 | 1.0654 | 1.0622 | 1.059 |
| 25/11/2015 | 1.0601 | 1.0569 | 1.0537 |
| 24/11/2015 | 1.0648 | 1.0616 | 1.0584 |
| 23/11/2015 | 1.075 | 1.0718 | 1.0686 |
| 22/11/2015 | 1.0721 | 1.0689 | 1.0657 |
| 21/11/2015 | 1.0721 | 1.0689 | 1.0657 |
| 20/11/2015 | 1.0721 | 1.0689 | 1.0657 |
| 19/11/2015 | 1.0699 | 1.0667 | 1.0635 |
| 18/11/2015 | 1.0507 | 1.0476 | 1.0445 |
| 17/11/2015 | 1.0482 | 1.0451 | 1.042 |
| 16/11/2015 | 1.0246 | 1.0215 | 1.0184 |
| 15/11/2015 | 1.0328 | 1.0297 | 1.0266 |
| 14/11/2015 | 1.0328 | 1.0297 | 1.0266 |
| 13/11/2015 | 1.0328 | 1.0297 | 1.0266 |
| 12/11/2015 | 1.0486 | 1.0455 | 1.0424 |
| 11/11/2015 | 1.0465 | 1.0434 | 1.0403 |
| 10/11/2015 | 1.0381 | 1.035 | 1.0319 |
| 09/11/2015 | 1.0418 | 1.0387 | 1.0356 |
| 08/11/2015 | 1.0601 | 1.0569 | 1.0537 |
| 07/11/2015 | 1.0601 | 1.0569 | 1.0537 |
| 06/11/2015 | 1.0601 | 1.0569 | 1.0537 |
| 05/11/2015 | 1.0535 | 1.0503 | 1.0471 |
| 04/11/2015 | 1.0617 | 1.0585 | 1.0553 |
| 03/11/2015 | 1.0613 | 1.0581 | 1.0549 |
| 02/11/2015 | 1.0473 | 1.0442 | 1.0411 |
| 01/11/2015 | 1.0631 | 1.0599 | 1.0567 |
| 31/10/2015 | 1.0631 | 1.0599 | 1.0567 |
| 30/10/2015 | 1.0631 | 1.0599 | 1.0567 |
| 29/10/2015 | 1.0644 | 1.0612 | 1.058 |
| 28/10/2015 | 1.0771 | 1.0739 | 1.0707 |
| 27/10/2015 | 1.0802 | 1.077 | 1.0738 |
| 26/10/2015 | 1.0756 | 1.0724 | 1.0692 |
| 25/10/2015 | 1.0774 | 1.0742 | 1.071 |
| 24/10/2015 | 1.0774 | 1.0742 | 1.071 |
| 23/10/2015 | 1.0774 | 1.0742 | 1.071 |
| 22/10/2015 | 1.0507 | 1.0476 | 1.0445 |
| 21/10/2015 | 1.047 | 1.0439 | 1.0408 |
| 20/10/2015 | 1.0449 | 1.0418 | 1.0387 |
| 19/10/2015 | 1.0526 | 1.0495 | 1.0464 |
| 18/10/2015 | 1.0491 | 1.046 | 1.0429 |
| 17/10/2015 | 1.0491 | 1.046 | 1.0429 |
| 16/10/2015 | 1.0491 | 1.046 | 1.0429 |
| 15/10/2015 | 1.0426 | 1.0395 | 1.0364 |
| 14/10/2015 | 1.0344 | 1.0313 | 1.0282 |
| 13/10/2015 | 1.0364 | 1.0333 | 1.0302 |
| 12/10/2015 | 1.0418 | 1.0387 | 1.0356 |
| 11/10/2015 | 1.0509 | 1.0478 | 1.0447 |
| 10/10/2015 | 1.0509 | 1.0478 | 1.0447 |
| 09/10/2015 | 1.0509 | 1.0478 | 1.0447 |
| 08/10/2015 | 1.0348 | 1.0317 | 1.0286 |
| 07/10/2015 | 1.0317 | 1.0286 | 1.0255 |
| 06/10/2015 | 1.0269 | 1.0238 | 1.0207 |
| 05/10/2015 | 1.0233 | 1.0202 | 1.0171 |
| 04/10/2015 | 1.0043 | 1.0013 | 0.9983 |
| 03/10/2015 | 1.0043 | 1.0013 | 0.9983 |
| 02/10/2015 | 1.0043 | 1.0013 | 0.9983 |
| 01/10/2015 | 1.015 | 1.012 | 1.009 |
| 30/09/2015 | 1.0001 | 0.9971 | 0.9941 |
| 29/09/2015 | 0.9794 | 0.9765 | 0.9736 |
| 28/09/2015 | 1.0174 | 1.0144 | 1.0114 |
| 27/09/2015 | 1.0021 | 0.9991 | 0.9961 |
| 26/09/2015 | 1.0021 | 0.9991 | 0.9961 |
| 25/09/2015 | 1.0021 | 0.9991 | 0.9961 |
| 24/09/2015 | 1.0074 | 1.0044 | 1.0014 |
| 23/09/2015 | 0.9938 | 0.9908 | 0.9878 |
| 22/09/2015 | 1.0138 | 1.0108 | 1.0078 |
| 21/09/2015 | 1.0057 | 1.0027 | 0.9997 |
| 20/09/2015 | 1.0264 | 1.0233 | 1.0202 |
| 19/09/2015 | 1.0264 | 1.0233 | 1.0202 |
| 18/09/2015 | 1.0264 | 1.0233 | 1.0202 |
| 17/09/2015 | 1.0231 | 1.02 | 1.0169 |
| 16/09/2015 | 1.0137 | 1.0107 | 1.0077 |
| 15/09/2015 | 0.9964 | 0.9934 | 0.9904 |
| 14/09/2015 | 1.0133 | 1.0103 | 1.0073 |
| 13/09/2015 | 1.0067 | 1.0037 | 1.0007 |
| 12/09/2015 | 1.0067 | 1.0037 | 1.0007 |
| 11/09/2015 | 1.0067 | 1.0037 | 1.0007 |
| 10/09/2015 | 1.0112 | 1.0082 | 1.0052 |
| 09/09/2015 | 1.0356 | 1.0325 | 1.0294 |
| 08/09/2015 | 1.0099 | 1.0069 | 1.0039 |
| 07/09/2015 | 0.9917 | 0.9887 | 0.9857 |
| 06/09/2015 | 0.9938 | 0.9908 | 0.9878 |
| 05/09/2015 | 0.9938 | 0.9908 | 0.9878 |
| 04/09/2015 | 0.9938 | 0.9908 | 0.9878 |
| 03/09/2015 | 0.9898 | 0.9868 | 0.9838 |
| 02/09/2015 | 1.0025 | 0.9995 | 0.9965 |
| 01/09/2015 | 1.0006 | 0.9976 | 0.9946 |
| 31/08/2015 | 1.0208 | 1.0177 | 1.0146 |
| 30/08/2015 | 1.0323 | 1.0292 | 1.0261 |
| 29/08/2015 | 1.0323 | 1.0292 | 1.0261 |
| 28/08/2015 | 1.0323 | 1.0292 | 1.0261 |
| 27/08/2015 | 1.0246 | 1.0215 | 1.0184 |
| 26/08/2015 | 1.0132 | 1.0102 | 1.0072 |
| 25/08/2015 | 1.006 | 1.003 | 1 |
| 24/08/2015 | 0.9766 | 0.9737 | 0.9708 |
| 23/08/2015 | 1.018 | 1.015 | 1.012 |
| 22/08/2015 | 1.018 | 1.015 | 1.012 |
| 21/08/2015 | 1.018 | 1.015 | 1.012 |
| 20/08/2015 | 1.0344 | 1.0313 | 1.0282 |
| 19/08/2015 | 1.0513 | 1.0482 | 1.0451 |
| 18/08/2015 | 1.0368 | 1.0337 | 1.0306 |
| 17/08/2015 | 1.0462 | 1.0431 | 1.04 |
| 16/08/2015 | 1.0436 | 1.0405 | 1.0374 |
| 15/08/2015 | 1.0436 | 1.0405 | 1.0374 |
| 14/08/2015 | 1.0436 | 1.0405 | 1.0374 |
| 13/08/2015 | 1.048 | 1.0449 | 1.0418 |
| 12/08/2015 | 1.0465 | 1.0434 | 1.0403 |
| 11/08/2015 | 1.0638 | 1.0606 | 1.0574 |
| 10/08/2015 | 1.0705 | 1.0673 | 1.0641 |
| 09/08/2015 | 1.0641 | 1.0609 | 1.0577 |
| 08/08/2015 | 1.0641 | 1.0609 | 1.0577 |
| 07/08/2015 | 1.0641 | 1.0609 | 1.0577 |
| 06/08/2015 | 1.0883 | 1.085 | 1.0817 |
| 05/08/2015 | 1.1002 | 1.0969 | 1.0936 |
| 04/08/2015 | 1.1052 | 1.1019 | 1.0986 |
| 03/08/2015 | 1.1027 | 1.0994 | 1.0961 |
| 02/08/2015 | 1.1054 | 1.1021 | 1.0988 |
| 01/08/2015 | 1.1054 | 1.1021 | 1.0988 |
| 31/07/2015 | 1.1054 | 1.1021 | 1.0988 |
| 30/07/2015 | 1.0989 | 1.0956 | 1.0923 |
| 29/07/2015 | 1.0907 | 1.0874 | 1.0841 |
| 28/07/2015 | 1.0822 | 1.079 | 1.0758 |
| 27/07/2015 | 1.0856 | 1.0824 | 1.0792 |
| 26/07/2015 | 1.0811 | 1.0779 | 1.0747 |
| 25/07/2015 | 1.0811 | 1.0779 | 1.0747 |
| 24/07/2015 | 1.0811 | 1.0779 | 1.0747 |
| 23/07/2015 | 1.0863 | 1.0831 | 1.0799 |
| 22/07/2015 | 1.0907 | 1.0874 | 1.0841 |
| 21/07/2015 | 1.1072 | 1.1039 | 1.1006 |
| 20/07/2015 | 1.1025 | 1.0992 | 1.0959 |
| 19/07/2015 | 1.0977 | 1.0944 | 1.0911 |
| 18/07/2015 | 1.0977 | 1.0944 | 1.0911 |
| 17/07/2015 | 1.0977 | 1.0944 | 1.0911 |
| 16/07/2015 | 1.0971 | 1.0938 | 1.0905 |
| 15/07/2015 | 1.0895 | 1.0862 | 1.0829 |
| 14/07/2015 | 1.0793 | 1.0761 | 1.0729 |
| 13/07/2015 | 1.0602 | 1.057 | 1.0538 |
| 12/07/2015 | 1.064 | 1.0608 | 1.0576 |
| 11/07/2015 | 1.064 | 1.0608 | 1.0576 |
| 10/07/2015 | 1.064 | 1.0608 | 1.0576 |
| 09/07/2015 | 1.059 | 1.0558 | 1.0526 |
| 08/07/2015 | 1.0581 | 1.0549 | 1.0517 |
| 07/07/2015 | 1.081 | 1.0778 | 1.0746 |
| 06/07/2015 | 1.0595 | 1.0563 | 1.0531 |
| 05/07/2015 | 1.072 | 1.0688 | 1.0656 |
| 04/07/2015 | 1.072 | 1.0688 | 1.0656 |
| 03/07/2015 | 1.072 | 1.0688 | 1.0656 |
| 02/07/2015 | 1.0839 | 1.0807 | 1.0775 |
| 01/07/2015 | 1.0684 | 1.0652 | 1.062 |
| 30/06/2015 | 1.1182 | 1.1149 | 1.1116 |
| 29/06/2015 | 1.1112 | 1.1079 | 1.1046 |
| 28/06/2015 | 1.1357 | 1.1323 | 1.1289 |
| 27/06/2015 | 1.1357 | 1.1323 | 1.1289 |
| 26/06/2015 | 1.1357 | 1.1323 | 1.1289 |
| 25/06/2015 | 1.1508 | 1.1474 | 1.144 |
| 24/06/2015 | 1.162 | 1.1585 | 1.155 |
| 23/06/2015 | 1.1602 | 1.1567 | 1.1532 |
| 22/06/2015 | 1.145 | 1.1416 | 1.1382 |
| 21/06/2015 | 1.1449 | 1.1415 | 1.1381 |
| 20/06/2015 | 1.1449 | 1.1415 | 1.1381 |
| 19/06/2015 | 1.1449 | 1.1415 | 1.1381 |
| 18/06/2015 | 1.1302 | 1.1268 | 1.1234 |
| 17/06/2015 | 1.144 | 1.1406 | 1.1372 |
| 16/06/2015 | 1.1323 | 1.1289 | 1.1255 |
| 15/06/2015 | 1.1336 | 1.1302 | 1.1268 |
| 14/06/2015 | 1.1337 | 1.1303 | 1.1269 |
| 13/06/2015 | 1.1337 | 1.1303 | 1.1269 |
| 12/06/2015 | 1.1337 | 1.1303 | 1.1269 |
| 11/06/2015 | 1.1358 | 1.1324 | 1.129 |
| 10/06/2015 | 1.1189 | 1.1156 | 1.1123 |
| 09/06/2015 | 1.1165 | 1.1132 | 1.1099 |
| 08/06/2015 | 1.1228 | 1.1194 | 1.116 |
| 07/06/2015 | 1.1228 | 1.1194 | 1.116 |
| 06/06/2015 | 1.1228 | 1.1194 | 1.116 |
| 05/06/2015 | 1.1228 | 1.1194 | 1.116 |
| 04/06/2015 | 1.1235 | 1.1201 | 1.1167 |
| 03/06/2015 | 1.1363 | 1.1329 | 1.1295 |
| 02/06/2015 | 1.1475 | 1.1441 | 1.1407 |
| 01/06/2015 | 1.1654 | 1.1619 | 1.1584 |
| 31/05/2015 | 1.1737 | 1.1702 | 1.1667 |
| 30/05/2015 | 1.1737 | 1.1702 | 1.1667 |
| 29/05/2015 | 1.1737 | 1.1702 | 1.1667 |
| 28/05/2015 | 1.1602 | 1.1567 | 1.1532 |
| 27/05/2015 | 1.1611 | 1.1576 | 1.1541 |
| 26/05/2015 | 1.1705 | 1.167 | 1.1635 |
| 25/05/2015 | 1.1608 | 1.1573 | 1.1538 |
| 24/05/2015 | 1.1495 | 1.1461 | 1.1427 |
| 23/05/2015 | 1.1495 | 1.1461 | 1.1427 |
| 22/05/2015 | 1.1495 | 1.1461 | 1.1427 |
| 21/05/2015 | 1.1501 | 1.1467 | 1.1433 |
| 20/05/2015 | 1.1385 | 1.1351 | 1.1317 |
| 19/05/2015 | 1.1387 | 1.1353 | 1.1319 |
| 18/05/2015 | 1.1472 | 1.1438 | 1.1404 |
| 17/05/2015 | 1.1632 | 1.1597 | 1.1562 |
| 16/05/2015 | 1.1632 | 1.1597 | 1.1562 |
| 15/05/2015 | 1.1632 | 1.1597 | 1.1562 |
| 14/05/2015 | 1.1507 | 1.1473 | 1.1439 |
| 13/05/2015 | 1.1575 | 1.154 | 1.1505 |
| 12/05/2015 | 1.1457 | 1.1423 | 1.1389 |
| 11/05/2015 | 1.1363 | 1.1329 | 1.1295 |
| 10/05/2015 | 1.1374 | 1.134 | 1.1306 |
| 09/05/2015 | 1.1374 | 1.134 | 1.1306 |
| 08/05/2015 | 1.1374 | 1.134 | 1.1306 |
| 07/05/2015 | 1.1366 | 1.1332 | 1.1298 |
| 06/05/2015 | 1.1447 | 1.1413 | 1.1379 |
| 05/05/2015 | 1.1697 | 1.1662 | 1.1627 |
| 04/05/2015 | 1.1721 | 1.1686 | 1.1651 |
| 03/05/2015 | 1.169 | 1.1655 | 1.162 |
| 02/05/2015 | 1.169 | 1.1655 | 1.162 |
| 01/05/2015 | 1.169 | 1.1655 | 1.162 |
| 30/04/2015 | 1.1629 | 1.1594 | 1.1559 |
| 29/04/2015 | 1.173 | 1.1695 | 1.166 |
| 28/04/2015 | 1.1977 | 1.1941 | 1.1905 |
| 27/04/2015 | 1.2063 | 1.2027 | 1.1991 |
| 26/04/2015 | 1.1988 | 1.1952 | 1.1916 |
| 25/04/2015 | 1.1988 | 1.1952 | 1.1916 |
| 24/04/2015 | 1.1988 | 1.1952 | 1.1916 |
| 23/04/2015 | 1.1818 | 1.1783 | 1.1748 |
| 22/04/2015 | 1.1806 | 1.1771 | 1.1736 |
| 21/04/2015 | 1.1887 | 1.1851 | 1.1815 |
| 20/04/2015 | 1.1784 | 1.1749 | 1.1714 |
| 19/04/2015 | 1.1886 | 1.185 | 1.1814 |
| 18/04/2015 | 1.1886 | 1.185 | 1.1814 |
| 17/04/2015 | 1.1886 | 1.185 | 1.1814 |
| 16/04/2015 | 1.2026 | 1.199 | 1.1954 |
| 15/04/2015 | 1.1948 | 1.1912 | 1.1876 |
| 14/04/2015 | 1.2028 | 1.1992 | 1.1956 |
| 13/04/2015 | 1.2048 | 1.2012 | 1.1976 |
| 12/04/2015 | 1.2066 | 1.203 | 1.1994 |
| 11/04/2015 | 1.2066 | 1.203 | 1.1994 |
| 10/04/2015 | 1.2066 | 1.203 | 1.1994 |
| 09/04/2015 | 1.2002 | 1.1966 | 1.193 |
| 08/04/2015 | 1.2053 | 1.2017 | 1.1981 |
| 07/04/2015 | 1.1999 | 1.1963 | 1.1927 |
| 06/04/2015 | 1.1938 | 1.1902 | 1.1866 |
| 05/04/2015 | 1.1938 | 1.1902 | 1.1866 |
| 04/04/2015 | 1.1938 | 1.1902 | 1.1866 |
| 03/04/2015 | 1.1938 | 1.1902 | 1.1866 |
| 02/04/2015 | 1.1938 | 1.1902 | 1.1866 |
| 01/04/2015 | 1.1834 | 1.1799 | 1.1764 |
| 31/03/2015 | 1.1909 | 1.1873 | 1.1837 |
| 30/03/2015 | 1.1807 | 1.1772 | 1.1737 |
| 29/03/2015 | 1.193 | 1.1894 | 1.1858 |
| 28/03/2015 | 1.193 | 1.1894 | 1.1858 |
| 27/03/2015 | 1.193 | 1.1894 | 1.1858 |
| 26/03/2015 | 1.1836 | 1.1801 | 1.1766 |
| 25/03/2015 | 1.2024 | 1.1988 | 1.1952 |
| 24/03/2015 | 1.2012 | 1.1976 | 1.194 |
| 23/03/2015 | 1.2005 | 1.1969 | 1.1933 |
| 22/03/2015 | 1.2029 | 1.1993 | 1.1957 |
| 21/03/2015 | 1.2029 | 1.1993 | 1.1957 |
| 20/03/2015 | 1.2029 | 1.1993 | 1.1957 |
| 19/03/2015 | 1.1971 | 1.1935 | 1.1899 |
| 18/03/2015 | 1.178 | 1.1745 | 1.171 |
| 17/03/2015 | 1.1773 | 1.1738 | 1.1703 |
| 16/03/2015 | 1.1674 | 1.1639 | 1.1604 |
| 15/03/2015 | 1.1711 | 1.1676 | 1.1641 |
| 14/03/2015 | 1.1711 | 1.1676 | 1.1641 |
| 13/03/2015 | 1.1711 | 1.1676 | 1.1641 |
| 12/03/2015 | 1.176 | 1.1725 | 1.169 |
| 11/03/2015 | 1.1634 | 1.1599 | 1.1564 |
| 10/03/2015 | 1.1686 | 1.1651 | 1.1616 |
| 09/03/2015 | 1.1676 | 1.1641 | 1.1606 |
| 08/03/2015 | 1.1794 | 1.1759 | 1.1724 |
| 07/03/2015 | 1.1794 | 1.1759 | 1.1724 |
| 06/03/2015 | 1.1794 | 1.1759 | 1.1724 |
| 05/03/2015 | 1.1767 | 1.1732 | 1.1697 |
| 04/03/2015 | 1.1756 | 1.1721 | 1.1686 |
| 03/03/2015 | 1.1804 | 1.1769 | 1.1734 |
| 02/03/2015 | 1.1846 | 1.1811 | 1.1776 |
| 01/03/2015 | 1.1776 | 1.1741 | 1.1706 |
| 28/02/2015 | 1.1776 | 1.1741 | 1.1706 |
| 27/02/2015 | 1.1776 | 1.1741 | 1.1706 |
| 26/02/2015 | 1.1719 | 1.1684 | 1.1649 |
| 25/02/2015 | 1.1787 | 1.1752 | 1.1717 |
| 24/02/2015 | 1.1725 | 1.169 | 1.1655 |
| 23/02/2015 | 1.1664 | 1.1629 | 1.1594 |
| 22/02/2015 | 1.1601 | 1.1566 | 1.1531 |
| 21/02/2015 | 1.1601 | 1.1566 | 1.1531 |
| 20/02/2015 | 1.1601 | 1.1566 | 1.1531 |
| 19/02/2015 | 1.1639 | 1.1604 | 1.1569 |
| 18/02/2015 | 1.1635 | 1.16 | 1.1565 |
| 17/02/2015 | 1.1532 | 1.1498 | 1.1464 |
| 16/02/2015 | 1.1565 | 1.153 | 1.1495 |
| 15/02/2015 | 1.1541 | 1.1506 | 1.1471 |
| 14/02/2015 | 1.1541 | 1.1506 | 1.1471 |
| 13/02/2015 | 1.1541 | 1.1506 | 1.1471 |
| 12/02/2015 | 1.129 | 1.1256 | 1.1222 |
| 11/02/2015 | 1.1347 | 1.1313 | 1.1279 |
| 10/02/2015 | 1.1399 | 1.1365 | 1.1331 |
| 09/02/2015 | 1.1438 | 1.1404 | 1.137 |
| 08/02/2015 | 1.1431 | 1.1397 | 1.1363 |
| 07/02/2015 | 1.1431 | 1.1397 | 1.1363 |
| 06/02/2015 | 1.1431 | 1.1397 | 1.1363 |
| 05/02/2015 | 1.1399 | 1.1365 | 1.1331 |
| 04/02/2015 | 1.1348 | 1.1314 | 1.128 |
| 03/02/2015 | 1.1215 | 1.1181 | 1.1147 |
| 02/02/2015 | 1.107 | 1.1037 | 1.1004 |
| 01/02/2015 | 1.1014 | 1.0981 | 1.0948 |
| 31/01/2015 | 1.1014 | 1.0981 | 1.0948 |
| 30/01/2015 | 1.1014 | 1.0981 | 1.0948 |
| 29/01/2015 | 1.097 | 1.0937 | 1.0904 |
| 28/01/2015 | 1.0938 | 1.0905 | 1.0872 |
| 27/01/2015 | 1.0925 | 1.0892 | 1.0859 |
| 26/01/2015 | 1.0831 | 1.0799 | 1.0767 |
| 25/01/2015 | 1.0831 | 1.0799 | 1.0767 |
| 24/01/2015 | 1.0831 | 1.0799 | 1.0767 |
| 23/01/2015 | 1.0831 | 1.0799 | 1.0767 |
| 22/01/2015 | 1.0669 | 1.0637 | 1.0605 |
| 21/01/2015 | 1.0595 | 1.0563 | 1.0531 |
| 20/01/2015 | 1.044 | 1.0409 | 1.0378 |
| 19/01/2015 | 1.0429 | 1.0398 | 1.0367 |
| 18/01/2015 | 1.0399 | 1.0368 | 1.0337 |
| 17/01/2015 | 1.0399 | 1.0368 | 1.0337 |
| 16/01/2015 | 1.0399 | 1.0368 | 1.0337 |
| 15/01/2015 | 1.0476 | 1.0445 | 1.0414 |
| 14/01/2015 | 1.0534 | 1.0502 | 1.047 |
| 13/01/2015 | 1.0639 | 1.0607 | 1.0575 |
| 12/01/2015 | 1.0659 | 1.0627 | 1.0595 |
| 11/01/2015 | 1.0752 | 1.072 | 1.0688 |
| 10/01/2015 | 1.0752 | 1.072 | 1.0688 |
| 09/01/2015 | 1.0752 | 1.072 | 1.0688 |
| 08/01/2015 | 1.0585 | 1.0553 | 1.0521 |
| 07/01/2015 | 1.0528 | 1.0497 | 1.0466 |
| 06/01/2015 | 1.0561 | 1.0529 | 1.0497 |
| 05/01/2015 | 1.0734 | 1.0702 | 1.067 |
| 04/01/2015 | 1.0728 | 1.0696 | 1.0664 |
| 03/01/2015 | 1.0728 | 1.0696 | 1.0664 |
| 02/01/2015 | 1.0728 | 1.0696 | 1.0664 |
| 01/01/2015 | 1.0685 | 1.0653 | 1.0621 |
| 31/12/2014 | 1.0973 | 1.094 | 1.0907 |
| 30/12/2014 | 1.0968 | 1.0935 | 1.0902 |
| 29/12/2014 | 1.1081 | 1.1048 | 1.1015 |
| 28/12/2014 | 1.0928 | 1.0895 | 1.0862 |
| 27/12/2014 | 1.0928 | 1.0895 | 1.0862 |
| 26/12/2014 | 1.0928 | 1.0895 | 1.0862 |
| 25/12/2014 | 1.0928 | 1.0895 | 1.0862 |
| 24/12/2014 | 1.0928 | 1.0895 | 1.0862 |
| 23/12/2014 | 1.0889 | 1.0856 | 1.0823 |
| 22/12/2014 | 1.0988 | 1.0955 | 1.0922 |
| 21/12/2014 | 1.0789 | 1.0757 | 1.0725 |
| 20/12/2014 | 1.0789 | 1.0757 | 1.0725 |
| 19/12/2014 | 1.0789 | 1.0757 | 1.0725 |
| 18/12/2014 | 1.0512 | 1.0481 | 1.045 |
| 17/12/2014 | 1.0421 | 1.039 | 1.0359 |
| 16/12/2014 | 1.0415 | 1.0384 | 1.0353 |
| 15/12/2014 | 1.0497 | 1.0466 | 1.0435 |
| 14/12/2014 | 1.0571 | 1.0539 | 1.0507 |
| 13/12/2014 | 1.0571 | 1.0539 | 1.0507 |
| 12/12/2014 | 1.0571 | 1.0539 | 1.0507 |
| 11/12/2014 | 1.0611 | 1.0579 | 1.0547 |
| 10/12/2014 | 1.0689 | 1.0657 | 1.0625 |
| 09/12/2014 | 1.0738 | 1.0706 | 1.0674 |
| 08/12/2014 | 1.0931 | 1.0898 | 1.0865 |
| 07/12/2014 | 1.0833 | 1.0801 | 1.0769 |
| 06/12/2014 | 1.0833 | 1.0801 | 1.0769 |
| 05/12/2014 | 1.0833 | 1.0801 | 1.0769 |
| 04/12/2014 | 1.0882 | 1.0849 | 1.0816 |
| 03/12/2014 | 1.0785 | 1.0753 | 1.0721 |
| 02/12/2014 | 1.0707 | 1.0675 | 1.0643 |
| 01/12/2014 | 1.0565 | 1.0533 | 1.0501 |
| 30/11/2014 | 1.0776 | 1.0744 | 1.0712 |
| 29/11/2014 | 1.0776 | 1.0744 | 1.0712 |
| 28/11/2014 | 1.0776 | 1.0744 | 1.0712 |
| 27/11/2014 | 1.0933 | 1.09 | 1.0867 |
| 26/11/2014 | 1.0931 | 1.0898 | 1.0865 |
| 25/11/2014 | 1.0808 | 1.0776 | 1.0744 |
| 24/11/2014 | 1.0859 | 1.0827 | 1.0795 |
| 23/11/2014 | 1.0757 | 1.0725 | 1.0693 |
| 22/11/2014 | 1.0757 | 1.0725 | 1.0693 |
| 21/11/2014 | 1.0757 | 1.0725 | 1.0693 |
| 20/11/2014 | 1.078 | 1.0748 | 1.0716 |
| 19/11/2014 | 1.0885 | 1.0852 | 1.0819 |
| 18/11/2014 | 1.092 | 1.0887 | 1.0854 |
| 17/11/2014 | 1.0945 | 1.0912 | 1.0879 |
| 16/11/2014 | 1.1021 | 1.0988 | 1.0955 |
| 15/11/2014 | 1.1021 | 1.0988 | 1.0955 |
| 14/11/2014 | 1.1021 | 1.0988 | 1.0955 |
| 13/11/2014 | 1.0986 | 1.0953 | 1.092 |
| 12/11/2014 | 1.1022 | 1.0989 | 1.0956 |
| 11/11/2014 | 1.1116 | 1.1083 | 1.105 |
| 10/11/2014 | 1.1121 | 1.1088 | 1.1055 |
| 09/11/2014 | 1.116 | 1.1127 | 1.1094 |
| 08/11/2014 | 1.116 | 1.1127 | 1.1094 |
| 07/11/2014 | 1.116 | 1.1127 | 1.1094 |
| 06/11/2014 | 1.1034 | 1.1001 | 1.0968 |
| 05/11/2014 | 1.1049 | 1.1016 | 1.0983 |
| 04/11/2014 | 1.1045 | 1.1012 | 1.0979 |
| 03/11/2014 | 1.1023 | 1.099 | 1.0957 |
| 02/11/2014 | 1.1043 | 1.101 | 1.0977 |
| 01/11/2014 | 1.1043 | 1.101 | 1.0977 |
| 31/10/2014 | 1.1043 | 1.101 | 1.0977 |
| 30/10/2014 | 1.093 | 1.0897 | 1.0864 |
| 29/10/2014 | 1.0882 | 1.0849 | 1.0816 |
| 28/10/2014 | 1.09 | 1.0867 | 1.0834 |
| 27/10/2014 | 1.0908 | 1.0875 | 1.0842 |
| 26/10/2014 | 1.084 | 1.0808 | 1.0776 |
| 25/10/2014 | 1.084 | 1.0808 | 1.0776 |
| 24/10/2014 | 1.084 | 1.0808 | 1.0776 |
| 23/10/2014 | 1.0774 | 1.0742 | 1.071 |
| 22/10/2014 | 1.0786 | 1.0754 | 1.0722 |
| 21/10/2014 | 1.0654 | 1.0622 | 1.059 |
| 20/10/2014 | 1.0634 | 1.0602 | 1.057 |
| 19/10/2014 | 1.0525 | 1.0494 | 1.0463 |
| 18/10/2014 | 1.0525 | 1.0494 | 1.0463 |
| 17/10/2014 | 1.0525 | 1.0494 | 1.0463 |
| 16/10/2014 | 1.0493 | 1.0462 | 1.0431 |
| 15/10/2014 | 1.05 | 1.0469 | 1.0438 |
| 14/10/2014 | 1.0418 | 1.0387 | 1.0356 |
| 13/10/2014 | 1.0313 | 1.0282 | 1.0251 |
| 12/10/2014 | 1.0378 | 1.0347 | 1.0316 |
| 11/10/2014 | 1.0378 | 1.0347 | 1.0316 |
| 10/10/2014 | 1.0378 | 1.0347 | 1.0316 |
| 09/10/2014 | 1.06 | 1.0568 | 1.0536 |
| 08/10/2014 | 1.0493 | 1.0462 | 1.0431 |
| 07/10/2014 | 1.0592 | 1.056 | 1.0528 |
| 06/10/2014 | 1.0589 | 1.0557 | 1.0525 |
| 05/10/2014 | 1.0627 | 1.0595 | 1.0563 |
| 04/10/2014 | 1.0627 | 1.0595 | 1.0563 |
| 03/10/2014 | 1.0627 | 1.0595 | 1.0563 |
| 02/10/2014 | 1.0598 | 1.0566 | 1.0534 |
| 01/10/2014 | 1.0672 | 1.064 | 1.0608 |
| 30/09/2014 | 1.0599 | 1.0567 | 1.0535 |
| 29/09/2014 | 1.0544 | 1.0512 | 1.048 |
| 28/09/2014 | 1.0634 | 1.0602 | 1.057 |
| 27/09/2014 | 1.0634 | 1.0602 | 1.057 |
| 26/09/2014 | 1.0634 | 1.0602 | 1.057 |
| 25/09/2014 | 1.0766 | 1.0734 | 1.0702 |
| 24/09/2014 | 1.0754 | 1.0722 | 1.069 |
| 23/09/2014 | 1.0833 | 1.0801 | 1.0769 |
| 22/09/2014 | 1.0744 | 1.0712 | 1.068 |
| 21/09/2014 | 1.0875 | 1.0842 | 1.0809 |
| 20/09/2014 | 1.0875 | 1.0842 | 1.0809 |
| 19/09/2014 | 1.0875 | 1.0842 | 1.0809 |
| 18/09/2014 | 1.0836 | 1.0804 | 1.0772 |
| 17/09/2014 | 1.0826 | 1.0794 | 1.0762 |
| 16/09/2014 | 1.087 | 1.0837 | 1.0804 |
| 15/09/2014 | 1.0922 | 1.0889 | 1.0856 |
| 14/09/2014 | 1.1032 | 1.0999 | 1.0966 |
| 13/09/2014 | 1.1032 | 1.0999 | 1.0966 |
| 12/09/2014 | 1.1032 | 1.0999 | 1.0966 |
| 11/09/2014 | 1.1051 | 1.1018 | 1.0985 |
| 10/09/2014 | 1.1079 | 1.1046 | 1.1013 |
| 09/09/2014 | 1.1115 | 1.1082 | 1.1049 |
| 08/09/2014 | 1.1052 | 1.1019 | 1.0986 |
| 07/09/2014 | 1.1082 | 1.1049 | 1.1016 |
| 06/09/2014 | 1.1082 | 1.1049 | 1.1016 |
| 05/09/2014 | 1.1082 | 1.1049 | 1.1016 |
| 04/09/2014 | 1.1149 | 1.1116 | 1.1083 |
| 03/09/2014 | 1.1187 | 1.1154 | 1.1121 |
| 02/09/2014 | 1.1162 | 1.1129 | 1.1096 |
| 01/09/2014 | 1.1118 | 1.1085 | 1.1052 |
| 31/08/2014 | 1.1112 | 1.1079 | 1.1046 |
| 30/08/2014 | 1.1112 | 1.1079 | 1.1046 |
| 29/08/2014 | 1.1112 | 1.1079 | 1.1046 |
| 28/08/2014 | 1.1097 | 1.1064 | 1.1031 |
| 27/08/2014 | 1.1143 | 1.111 | 1.1077 |
| 26/08/2014 | 1.1077 | 1.1044 | 1.1011 |
| 25/08/2014 | 1.1059 | 1.1026 | 1.0993 |
| 24/08/2014 | 1.1066 | 1.1033 | 1.1 |
| 23/08/2014 | 1.1066 | 1.1033 | 1.1 |
| 22/08/2014 | 1.1066 | 1.1033 | 1.1 |
| 21/08/2014 | 1.1046 | 1.1013 | 1.098 |
| 20/08/2014 | 1.1059 | 1.1026 | 1.0993 |
| 19/08/2014 | 1.1048 | 1.1015 | 1.0982 |
| 18/08/2014 | 1.0927 | 1.0894 | 1.0861 |
| 17/08/2014 | 1.0893 | 1.086 | 1.0827 |
| 16/08/2014 | 1.0893 | 1.086 | 1.0827 |
| 15/08/2014 | 1.0893 | 1.086 | 1.0827 |
| 14/08/2014 | 1.086 | 1.0828 | 1.0796 |
| 13/08/2014 | 1.0793 | 1.0761 | 1.0729 |
| 12/08/2014 | 1.0828 | 1.0796 | 1.0764 |
| 11/08/2014 | 1.067 | 1.0638 | 1.0606 |
| 10/08/2014 | 1.0628 | 1.0596 | 1.0564 |
| 09/08/2014 | 1.0628 | 1.0596 | 1.0564 |
| 08/08/2014 | 1.0628 | 1.0596 | 1.0564 |
| 07/08/2014 | 1.0786 | 1.0754 | 1.0722 |
| 06/08/2014 | 1.0788 | 1.0756 | 1.0724 |
| 05/08/2014 | 1.0802 | 1.077 | 1.0738 |
| 04/08/2014 | 1.0863 | 1.0831 | 1.0799 |
| 03/08/2014 | 1.0901 | 1.0868 | 1.0835 |
| 02/08/2014 | 1.0901 | 1.0868 | 1.0835 |
| 01/08/2014 | 1.0901 | 1.0868 | 1.0835 |
| 31/07/2014 | 1.1042 | 1.1009 | 1.0976 |
| 30/07/2014 | 1.1013 | 1.098 | 1.0947 |
| 29/07/2014 | 1.0938 | 1.0905 | 1.0872 |
| 28/07/2014 | 1.0919 | 1.0886 | 1.0853 |
| 27/07/2014 | 1.094 | 1.0907 | 1.0874 |
| 26/07/2014 | 1.094 | 1.0907 | 1.0874 |
| 25/07/2014 | 1.094 | 1.0907 | 1.0874 |
| 24/07/2014 | 1.0941 | 1.0908 | 1.0875 |
| 23/07/2014 | 1.0918 | 1.0885 | 1.0852 |
| 22/07/2014 | 1.0848 | 1.0816 | 1.0784 |
| 21/07/2014 | 1.0847 | 1.0815 | 1.0783 |
| 20/07/2014 | 1.0836 | 1.0804 | 1.0772 |
| 19/07/2014 | 1.0836 | 1.0804 | 1.0772 |
| 18/07/2014 | 1.0836 | 1.0804 | 1.0772 |
| 17/07/2014 | 1.0832 | 1.08 | 1.0768 |
| 16/07/2014 | 1.0834 | 1.0802 | 1.077 |
| 15/07/2014 | 1.081 | 1.0778 | 1.0746 |
| 14/07/2014 | 1.0803 | 1.0771 | 1.0739 |
| 13/07/2014 | 1.0765 | 1.0733 | 1.0701 |
| 12/07/2014 | 1.0765 | 1.0733 | 1.0701 |
| 11/07/2014 | 1.0765 | 1.0733 | 1.0701 |
| 10/07/2014 | 1.0726 | 1.0694 | 1.0662 |
| 09/07/2014 | 1.0702 | 1.067 | 1.0638 |
| 08/07/2014 | 1.0819 | 1.0787 | 1.0755 |
| 07/07/2014 | 1.0844 | 1.0812 | 1.078 |
| 04/07/2014 | 1.0873 | 1.084 | 1.0807 |
| 03/07/2014 | 1.0816 | 1.0784 | 1.0752 |
| 02/07/2014 | 1.0748 | 1.0716 | 1.0684 |
| 01/07/2014 | 1.0588 | 1.0556 | 1.0524 |
| 30/06/2014 | 1.0798 | 1.0766 | 1.0734 |
| 29/06/2014 | 1.09 | 1.0867 | 1.0834 |
| 28/06/2014 | 1.09 | 1.0867 | 1.0834 |
| 27/06/2014 | 1.09 | 1.0867 | 1.0834 |
| 26/06/2014 | 1.0952 | 1.0919 | 1.0886 |
| 25/06/2014 | 1.0807 | 1.0775 | 1.0743 |
| 24/06/2014 | 1.0875 | 1.0842 | 1.0809 |
| 23/06/2014 | 1.0918 | 1.0885 | 1.0852 |
| 22/06/2014 | 1.0851 | 1.0819 | 1.0787 |
| 21/06/2014 | 1.0851 | 1.0819 | 1.0787 |
| 20/06/2014 | 1.0851 | 1.0819 | 1.0787 |
| 19/06/2014 | 1.0963 | 1.093 | 1.0897 |
| 18/06/2014 | 1.0798 | 1.0766 | 1.0734 |
| 17/06/2014 | 1.0823 | 1.0791 | 1.0759 |
| 16/06/2014 | 1.0838 | 1.0806 | 1.0774 |
| 15/06/2014 | 1.0839 | 1.0807 | 1.0775 |
| 14/06/2014 | 1.0839 | 1.0807 | 1.0775 |
| 13/06/2014 | 1.0839 | 1.0807 | 1.0775 |
| 12/06/2014 | 1.0893 | 1.086 | 1.0827 |
| 11/06/2014 | 1.0953 | 1.092 | 1.0887 |
| 10/06/2014 | 1.0992 | 1.0959 | 1.0926 |
| 09/06/2014 | 1.0976 | 1.0943 | 1.091 |
| 08/06/2014 | 1.0976 | 1.0943 | 1.091 |
| 07/06/2014 | 1.0976 | 1.0943 | 1.091 |
| 06/06/2014 | 1.0976 | 1.0943 | 1.091 |
| 05/06/2014 | 1.0924 | 1.0891 | 1.0858 |
| 04/06/2014 | 1.092 | 1.0887 | 1.0854 |
| 03/06/2014 | 1.098 | 1.0947 | 1.0914 |
| 02/06/2014 | 1.1066 | 1.1033 | 1.1 |
| 01/06/2014 | 1.102 | 1.0987 | 1.0954 |
| 31/05/2014 | 1.102 | 1.0987 | 1.0954 |
| 30/05/2014 | 1.102 | 1.0987 | 1.0954 |
| 29/05/2014 | 1.1085 | 1.1052 | 1.1019 |
| 28/05/2014 | 1.1093 | 1.106 | 1.1027 |
| 27/05/2014 | 1.1043 | 1.101 | 1.0977 |
| 26/05/2014 | 1.1059 | 1.1026 | 1.0993 |
| 25/05/2014 | 1.0989 | 1.0956 | 1.0923 |
| 24/05/2014 | 1.0989 | 1.0956 | 1.0923 |
| 23/05/2014 | 1.0989 | 1.0956 | 1.0923 |
| 22/05/2014 | 1.0963 | 1.093 | 1.0897 |
| 21/05/2014 | 1.0845 | 1.0813 | 1.0781 |
| 20/05/2014 | 1.0835 | 1.0803 | 1.0771 |
| 19/05/2014 | 1.082 | 1.0788 | 1.0756 |
| 18/05/2014 | 1.0962 | 1.0929 | 1.0896 |
| 17/05/2014 | 1.0962 | 1.0929 | 1.0896 |
| 16/05/2014 | 1.0962 | 1.0929 | 1.0896 |
| 15/05/2014 | 1.1037 | 1.1004 | 1.0971 |
| 14/05/2014 | 1.1011 | 1.0978 | 1.0945 |
| 13/05/2014 | 1.0961 | 1.0928 | 1.0895 |
| 12/05/2014 | 1.0852 | 1.082 | 1.0788 |
| 11/05/2014 | 1.0863 | 1.0831 | 1.0799 |
| 10/05/2014 | 1.0863 | 1.0831 | 1.0799 |
| 09/05/2014 | 1.0863 | 1.0831 | 1.0799 |
| 08/05/2014 | 1.089 | 1.0857 | 1.0824 |
| 07/05/2014 | 1.0815 | 1.0783 | 1.0751 |
| 06/05/2014 | 1.0898 | 1.0865 | 1.0832 |
| 05/05/2014 | 1.0857 | 1.0825 | 1.0793 |
| 04/05/2014 | 1.0855 | 1.0823 | 1.0791 |
| 03/05/2014 | 1.0855 | 1.0823 | 1.0791 |
| 02/05/2014 | 1.0855 | 1.0823 | 1.0791 |
| 01/05/2014 | 1.0828 | 1.0796 | 1.0764 |
| 30/04/2014 | 1.0909 | 1.0876 | 1.0843 |
| 29/04/2014 | 1.0891 | 1.0858 | 1.0825 |
| 28/04/2014 | 1.0981 | 1.0948 | 1.0915 |
| 27/04/2014 | 1.0989 | 1.0956 | 1.0923 |
| 26/04/2014 | 1.0989 | 1.0956 | 1.0923 |
| 25/04/2014 | 1.0989 | 1.0956 | 1.0923 |
| 24/04/2014 | 1.0989 | 1.0956 | 1.0923 |
| 23/04/2014 | 1.0969 | 1.0936 | 1.0903 |
| 22/04/2014 | 1.0894 | 1.0861 | 1.0828 |
| 21/04/2014 | 1.084 | 1.0808 | 1.0776 |
| 20/04/2014 | 1.084 | 1.0808 | 1.0776 |
| 19/04/2014 | 1.084 | 1.0808 | 1.0776 |
| 18/04/2014 | 1.084 | 1.0808 | 1.0776 |
| 17/04/2014 | 1.084 | 1.0808 | 1.0776 |
| 16/04/2014 | 1.0759 | 1.0727 | 1.0695 |
| 15/04/2014 | 1.0698 | 1.0666 | 1.0634 |
| 14/04/2014 | 1.0635 | 1.0603 | 1.0571 |
| 13/04/2014 | 1.0779 | 1.0747 | 1.0715 |
| 12/04/2014 | 1.0779 | 1.0747 | 1.0715 |
| 11/04/2014 | 1.0779 | 1.0747 | 1.0715 |
| 10/04/2014 | 1.0893 | 1.086 | 1.0827 |
| 09/04/2014 | 1.0865 | 1.0832 | 1.08 |
| 08/04/2014 | 1.0786 | 1.0754 | 1.0722 |
| 07/04/2014 | 1.0814 | 1.0782 | 1.075 |
| 06/04/2014 | 1.0834 | 1.0802 | 1.077 |
| 05/04/2014 | 1.0834 | 1.0802 | 1.077 |
| 04/04/2014 | 1.0834 | 1.0802 | 1.077 |
| 03/04/2014 | 1.0817 | 1.0785 | 1.0753 |
| 02/04/2014 | 1.0815 | 1.0783 | 1.0751 |
| 01/04/2014 | 1.0775 | 1.0743 | 1.0711 |
| 31/03/2014 | 1.078 | 1.0748 | 1.0716 |
| 30/03/2014 | 1.0725 | 1.0693 | 1.0661 |
| 29/03/2014 | 1.0725 | 1.0693 | 1.0661 |
| 28/03/2014 | 1.0725 | 1.0693 | 1.0661 |
| 27/03/2014 | 1.069 | 1.0658 | 1.0626 |
| 26/03/2014 | 1.0757 | 1.0725 | 1.0693 |
| 25/03/2014 | 1.0652 | 1.062 | 1.0588 |
| 24/03/2014 | 1.0648 | 1.0616 | 1.0584 |
| 23/03/2014 | 1.0639 | 1.0607 | 1.0575 |
| 22/03/2014 | 1.0639 | 1.0607 | 1.0575 |
| 21/03/2014 | 1.0639 | 1.0607 | 1.0575 |
| 20/03/2014 | 1.0548 | 1.0516 | 1.0484 |
| 19/03/2014 | 1.0654 | 1.0622 | 1.059 |
| 18/03/2014 | 1.064 | 1.0608 | 1.0576 |
| 17/03/2014 | 1.0571 | 1.0539 | 1.0507 |
| 16/03/2014 | 1.0586 | 1.0554 | 1.0522 |
| 15/03/2014 | 1.0586 | 1.0554 | 1.0522 |
| 14/03/2014 | 1.0586 | 1.0554 | 1.0522 |
| 13/03/2014 | 1.0746 | 1.0714 | 1.0682 |
| 12/03/2014 | 1.0681 | 1.0649 | 1.0617 |
| 11/03/2014 | 1.0743 | 1.0711 | 1.0679 |
| 10/03/2014 | 1.074 | 1.0708 | 1.0676 |
| 09/03/2014 | 1.0843 | 1.0811 | 1.0779 |
| 08/03/2014 | 1.0843 | 1.0811 | 1.0779 |
| 07/03/2014 | 1.0843 | 1.0811 | 1.0779 |
| 06/03/2014 | 1.0804 | 1.0772 | 1.074 |
| 05/03/2014 | 1.0791 | 1.0759 | 1.0727 |
| 04/03/2014 | 1.069 | 1.0658 | 1.0626 |
| 03/03/2014 | 1.0658 | 1.0626 | 1.0594 |
| 02/03/2014 | 1.0688 | 1.0656 | 1.0624 |
| 01/03/2014 | 1.0688 | 1.0656 | 1.0624 |
| 28/02/2014 | 1.0688 | 1.0656 | 1.0624 |
| 27/02/2014 | 1.0686 | 1.0654 | 1.0622 |
| 26/02/2014 | 1.0687 | 1.0655 | 1.0623 |
| 25/02/2014 | 1.0691 | 1.0659 | 1.0627 |
| 24/02/2014 | 1.0694 | 1.0662 | 1.063 |
| 23/02/2014 | 1.0659 | 1.0627 | 1.0595 |
| 22/02/2014 | 1.0659 | 1.0627 | 1.0595 |
| 21/02/2014 | 1.0659 | 1.0627 | 1.0595 |
| 20/02/2014 | 1.062 | 1.0588 | 1.0556 |
| 19/02/2014 | 1.0636 | 1.0604 | 1.0572 |
| 18/02/2014 | 1.0586 | 1.0554 | 1.0522 |
| 17/02/2014 | 1.0575 | 1.0543 | 1.0511 |
| 16/02/2014 | 1.0488 | 1.0457 | 1.0426 |
| 15/02/2014 | 1.0488 | 1.0457 | 1.0426 |
| 14/02/2014 | 1.0488 | 1.0457 | 1.0426 |
| 13/02/2014 | 1.0395 | 1.0364 | 1.0333 |
| 12/02/2014 | 1.0404 | 1.0373 | 1.0342 |
| 11/02/2014 | 1.0282 | 1.0251 | 1.022 |
| 10/02/2014 | 1.0232 | 1.0201 | 1.017 |
| 09/02/2014 | 1.0113 | 1.0083 | 1.0053 |
| 08/02/2014 | 1.0113 | 1.0083 | 1.0053 |
| 07/02/2014 | 1.0113 | 1.0083 | 1.0053 |
| 06/02/2014 | 1.0029 | 0.9999 | 0.9969 |
| 05/02/2014 | 0.992 | 0.989 | 0.986 |
| 04/02/2014 | 0.997 | 0.994 | 0.991 |
| 03/02/2014 | 1.0156 | 1.0126 | 1.0096 |
| 02/02/2014 | 1.0148 | 1.0118 | 1.0088 |
| 01/02/2014 | 1.0148 | 1.0118 | 1.0088 |
| 31/01/2014 | 1.0148 | 1.0118 | 1.0088 |
| 30/01/2014 | 1.0146 | 1.0116 | 1.0086 |
| 29/01/2014 | 1.0234 | 1.0203 | 1.0172 |
| 28/01/2014 | 1.012 | 1.009 | 1.006 |
| 27/01/2014 | 1.0263 | 1.0232 | 1.0201 |
| 26/01/2014 | 1.0263 | 1.0232 | 1.0201 |
| 25/01/2014 | 1.0263 | 1.0232 | 1.0201 |
| 24/01/2014 | 1.0263 | 1.0232 | 1.0201 |
| 23/01/2014 | 1.0309 | 1.0278 | 1.0247 |
| 22/01/2014 | 1.0387 | 1.0356 | 1.0325 |
| 21/01/2014 | 1.0399 | 1.0368 | 1.0337 |
| 20/01/2014 | 1.0317 | 1.0286 | 1.0255 |
| 19/01/2014 | 1.0349 | 1.0318 | 1.0287 |
| 18/01/2014 | 1.0349 | 1.0318 | 1.0287 |
| 17/01/2014 | 1.0349 | 1.0318 | 1.0287 |
| 16/01/2014 | 1.0352 | 1.0321 | 1.029 |
| 15/01/2014 | 1.0227 | 1.0196 | 1.0165 |
| 14/01/2014 | 1.0306 | 1.0275 | 1.0244 |
| 13/01/2014 | 1.0306 | 1.0275 | 1.0244 |
| 12/01/2014 | 1.0368 | 1.0337 | 1.0306 |
| 11/01/2014 | 1.0368 | 1.0337 | 1.0306 |
| 10/01/2014 | 1.0368 | 1.0337 | 1.0306 |
| 09/01/2014 | 1.0399 | 1.0368 | 1.0337 |
| 08/01/2014 | 1.0382 | 1.0351 | 1.032 |
| 07/01/2014 | 1.0387 | 1.0356 | 1.0325 |
| 06/01/2014 | 1.0398 | 1.0367 | 1.0336 |
| 05/01/2014 | 1.0452 | 1.0421 | 1.039 |
| 04/01/2014 | 1.0452 | 1.0421 | 1.039 |
| 03/01/2014 | 1.0452 | 1.0421 | 1.039 |
| 02/01/2014 | 1.0482 | 1.0451 | 1.042 |
| 01/01/2014 | 1.0457 | 1.0426 | 1.0395 |
| 31/12/2013 | 1.0756 | 1.0724 | 1.0692 |
| 30/12/2013 | 1.0748 | 1.0716 | 1.0684 |
| 29/12/2013 | 1.0691 | 1.0659 | 1.0627 |
| 28/12/2013 | 1.0691 | 1.0659 | 1.0627 |
| 27/12/2013 | 1.0691 | 1.0659 | 1.0627 |
| 26/12/2013 | 1.0696 | 1.0664 | 1.0632 |
| 25/12/2013 | 1.0696 | 1.0664 | 1.0632 |
| 24/12/2013 | 1.0696 | 1.0664 | 1.0632 |
| 23/12/2013 | 1.0613 | 1.0581 | 1.0549 |
| 22/12/2013 | 1.0552 | 1.052 | 1.0488 |
| 21/12/2013 | 1.0552 | 1.052 | 1.0488 |
| 20/12/2013 | 1.0552 | 1.052 | 1.0488 |
| 19/12/2013 | 1.0427 | 1.0396 | 1.0365 |
| 18/12/2013 | 1.023 | 1.0199 | 1.0168 |
| 17/12/2013 | 1.0241 | 1.021 | 1.0179 |
| 16/12/2013 | 1.0224 | 1.0193 | 1.0162 |
| 15/12/2013 | 1.0239 | 1.0208 | 1.0177 |
| 14/12/2013 | 1.0239 | 1.0208 | 1.0177 |
| 13/12/2013 | 1.0239 | 1.0208 | 1.0177 |
| 12/12/2013 | 1.0177 | 1.0147 | 1.0117 |
| 11/12/2013 | 1.0253 | 1.0222 | 1.0191 |
| 10/12/2013 | 1.0323 | 1.0292 | 1.0261 |
| 09/12/2013 | 1.0293 | 1.0262 | 1.0231 |
| 08/12/2013 | 1.035 | 1.0319 | 1.0288 |
| 07/12/2013 | 1.035 | 1.0319 | 1.0288 |
| 06/12/2013 | 1.035 | 1.0319 | 1.0288 |
| 05/12/2013 | 1.037 | 1.0339 | 1.0308 |
| 04/12/2013 | 1.0484 | 1.0453 | 1.0422 |
| 03/12/2013 | 1.0456 | 1.0425 | 1.0394 |
| 02/12/2013 | 1.0488 | 1.0457 | 1.0426 |
| 01/12/2013 | 1.0587 | 1.0555 | 1.0523 |
| 30/11/2013 | 1.0587 | 1.0555 | 1.0523 |
| 29/11/2013 | 1.0587 | 1.0555 | 1.0523 |
| 28/11/2013 | 1.0606 | 1.0574 | 1.0542 |
| 27/11/2013 | 1.0593 | 1.0561 | 1.0529 |
| 26/11/2013 | 1.0642 | 1.061 | 1.0578 |
| 25/11/2013 | 1.0635 | 1.0603 | 1.0571 |
| 24/11/2013 | 1.0588 | 1.0556 | 1.0524 |
| 23/11/2013 | 1.0588 | 1.0556 | 1.0524 |
| 22/11/2013 | 1.0588 | 1.0556 | 1.0524 |
| 21/11/2013 | 1.0476 | 1.0445 | 1.0414 |
| 20/11/2013 | 1.0501 | 1.047 | 1.0439 |
| 19/11/2013 | 1.0574 | 1.0542 | 1.051 |
| 18/11/2013 | 1.0633 | 1.0601 | 1.0569 |
| 17/11/2013 | 1.0666 | 1.0634 | 1.0602 |
| 16/11/2013 | 1.0666 | 1.0634 | 1.0602 |
| 15/11/2013 | 1.0666 | 1.0634 | 1.0602 |
| 14/11/2013 | 1.0569 | 1.0537 | 1.0505 |
| 13/11/2013 | 1.0478 | 1.0447 | 1.0416 |
| 12/11/2013 | 1.063 | 1.0598 | 1.0566 |
| 11/11/2013 | 1.063 | 1.0598 | 1.0566 |
| 10/11/2013 | 1.0655 | 1.0623 | 1.0591 |
| 09/11/2013 | 1.0655 | 1.0623 | 1.0591 |
| 08/11/2013 | 1.0655 | 1.0623 | 1.0591 |
| 07/11/2013 | 1.0679 | 1.0647 | 1.0615 |
| 06/11/2013 | 1.0649 | 1.0617 | 1.0585 |
| 05/11/2013 | 1.0656 | 1.0624 | 1.0592 |
| 04/11/2013 | 1.0571 | 1.0539 | 1.0507 |
| 03/11/2013 | 1.0617 | 1.0585 | 1.0553 |
| 02/11/2013 | 1.0617 | 1.0585 | 1.0553 |
| 01/11/2013 | 1.0617 | 1.0585 | 1.0553 |
| 31/10/2013 | 1.0639 | 1.0607 | 1.0575 |
| 30/10/2013 | 1.0654 | 1.0622 | 1.059 |
| 29/10/2013 | 1.0617 | 1.0585 | 1.0553 |
| 28/10/2013 | 1.0665 | 1.0633 | 1.0601 |
| 27/10/2013 | 1.0552 | 1.052 | 1.0488 |
| 26/10/2013 | 1.0552 | 1.052 | 1.0488 |
| 25/10/2013 | 1.0552 | 1.052 | 1.0488 |
| 24/10/2013 | 1.0505 | 1.0474 | 1.0443 |
| 23/10/2013 | 1.0484 | 1.0453 | 1.0422 |
| 22/10/2013 | 1.0525 | 1.0494 | 1.0463 |
| 21/10/2013 | 1.0488 | 1.0457 | 1.0426 |
| 20/10/2013 | 1.0415 | 1.0384 | 1.0353 |
| 19/10/2013 | 1.0415 | 1.0384 | 1.0353 |
| 18/10/2013 | 1.0415 | 1.0384 | 1.0353 |
| 17/10/2013 | 1.0344 | 1.0313 | 1.0282 |
| 16/10/2013 | 1.03 | 1.0269 | 1.0238 |
| 15/10/2013 | 1.0281 | 1.025 | 1.0219 |
| 14/10/2013 | 1.0165 | 1.0135 | 1.0105 |
| 13/10/2013 | 1.02 | 1.0169 | 1.0138 |
| 12/10/2013 | 1.02 | 1.0169 | 1.0138 |
| 11/10/2013 | 1.02 | 1.0169 | 1.0138 |
| 10/10/2013 | 1.0014 | 0.9984 | 0.9954 |
| 09/10/2013 | 1.0024 | 0.9994 | 0.9964 |
| 08/10/2013 | 1.0027 | 0.9997 | 0.9967 |
| 07/10/2013 | 1.0141 | 1.0111 | 1.0081 |
| 06/10/2013 | 1.0141 | 1.0111 | 1.0081 |
| 05/10/2013 | 1.0141 | 1.0111 | 1.0081 |
| 04/10/2013 | 1.0141 | 1.0111 | 1.0081 |
| 03/10/2013 | 1.0183 | 1.0153 | 1.0123 |
| 02/10/2013 | 1.0134 | 1.0104 | 1.0074 |
| 01/10/2013 | 1.0104 | 1.0074 | 1.0044 |
| 30/09/2013 | 1.0114 | 1.0084 | 1.0054 |
| 29/09/2013 | 1.0288 | 1.0257 | 1.0226 |
| 28/09/2013 | 1.0288 | 1.0257 | 1.0226 |
| 27/09/2013 | 1.0288 | 1.0257 | 1.0226 |
| 26/09/2013 | 1.0251 | 1.022 | 1.0189 |
| 25/09/2013 | 1.022 | 1.0189 | 1.0158 |
| 24/09/2013 | 1.0136 | 1.0106 | 1.0076 |
| 23/09/2013 | 1.0169 | 1.0139 | 1.0109 |
| 22/09/2013 | 1.0197 | 1.0166 | 1.0136 |
| 21/09/2013 | 1.0197 | 1.0166 | 1.0136 |
| 20/09/2013 | 1.0197 | 1.0166 | 1.0136 |
| 19/09/2013 | 1.0244 | 1.0213 | 1.0182 |
| 18/09/2013 | 1.0133 | 1.0103 | 1.0073 |
| 17/09/2013 | 1.016 | 1.013 | 1.01 |
| 16/09/2013 | 1.0149 | 1.0119 | 1.0089 |
| 15/09/2013 | 1.0092 | 1.0062 | 1.0032 |
| 14/09/2013 | 1.0092 | 1.0062 | 1.0032 |
| 13/09/2013 | 1.0092 | 1.0062 | 1.0032 |
| 12/09/2013 | 1.0136 | 1.0106 | 1.0076 |
| 11/09/2013 | 1.0106 | 1.0076 | 1.0046 |
| 10/09/2013 | 1.0039 | 1.0009 | 0.9979 |
| 09/09/2013 | 0.9997 | 0.9967 | 0.9937 |
| 08/09/2013 | 0.9926 | 0.9896 | 0.9866 |
| 07/09/2013 | 0.9926 | 0.9896 | 0.9866 |
| 06/09/2013 | 0.9926 | 0.9896 | 0.9866 |
| 05/09/2013 | 0.9905 | 0.9875 | 0.9845 |
| 04/09/2013 | 0.9923 | 0.9893 | 0.9863 |
| 03/09/2013 | 0.9984 | 0.9954 | 0.9924 |
| 02/09/2013 | 0.9974 | 0.9944 | 0.9914 |
| 01/09/2013 | 0.9844 | 0.9815 | 0.9786 |
| 31/08/2013 | 0.9844 | 0.9815 | 0.9786 |
| 30/08/2013 | 0.9844 | 0.9815 | 0.9786 |
| 29/08/2013 | 0.976 | 0.9731 | 0.9702 |
| 28/08/2013 | 0.9747 | 0.9718 | 0.9689 |
| 27/08/2013 | 0.9872 | 0.9842 | 0.9812 |
| 26/08/2013 | 0.9848 | 0.9819 | 0.979 |
| 25/08/2013 | 0.9817 | 0.9788 | 0.9759 |
| 24/08/2013 | 0.9817 | 0.9788 | 0.9759 |
| 23/08/2013 | 0.9817 | 0.9788 | 0.9759 |
| 22/08/2013 | 0.9707 | 0.9678 | 0.9649 |
| 21/08/2013 | 0.9774 | 0.9745 | 0.9716 |
| 20/08/2013 | 0.9745 | 0.9716 | 0.9687 |
| 19/08/2013 | 0.9794 | 0.9765 | 0.9736 |
| 18/08/2013 | 0.9742 | 0.9713 | 0.9684 |
| 17/08/2013 | 0.9742 | 0.9713 | 0.9684 |
| 16/08/2013 | 0.9742 | 0.9713 | 0.9684 |
| 15/08/2013 | 0.9809 | 0.978 | 0.9751 |
| 14/08/2013 | 0.9834 | 0.9805 | 0.9776 |
| 13/08/2013 | 0.9813 | 0.9784 | 0.9755 |
| 12/08/2013 | 0.9718 | 0.9689 | 0.966 |
| 11/08/2013 | 0.9631 | 0.9602 | 0.9573 |
| 10/08/2013 | 0.9631 | 0.9602 | 0.9573 |
| 09/08/2013 | 0.9631 | 0.9602 | 0.9573 |
| 08/08/2013 | 0.9648 | 0.9619 | 0.959 |
| 07/08/2013 | 0.9526 | 0.9498 | 0.947 |
| 06/08/2013 | 0.9712 | 0.9683 | 0.9654 |
| 05/08/2013 | 0.9733 | 0.9704 | 0.9675 |
| 04/08/2013 | 0.9743 | 0.9714 | 0.9685 |
| 03/08/2013 | 0.9743 | 0.9714 | 0.9685 |
| 02/08/2013 | 0.9743 | 0.9714 | 0.9685 |
| 01/08/2013 | 0.9641 | 0.9612 | 0.9583 |
| 31/07/2013 | 0.9612 | 0.9583 | 0.9554 |
| 30/07/2013 | 0.9595 | 0.9566 | 0.9537 |
| 29/07/2013 | 0.9592 | 0.9563 | 0.9534 |
| 28/07/2013 | 0.9572 | 0.9543 | 0.9514 |
| 27/07/2013 | 0.9572 | 0.9543 | 0.9514 |
| 26/07/2013 | 0.9572 | 0.9543 | 0.9514 |
| 25/07/2013 | 0.9569 | 0.954 | 0.9511 |
| 24/07/2013 | 0.9548 | 0.9519 | 0.949 |
| 23/07/2013 | 0.9523 | 0.9495 | 0.9467 |
| 22/07/2013 | 0.9483 | 0.9455 | 0.9427 |
| 21/07/2013 | 0.9422 | 0.9394 | 0.9366 |
| 20/07/2013 | 0.9422 | 0.9394 | 0.9366 |
| 19/07/2013 | 0.9422 | 0.9394 | 0.9366 |
| 18/07/2013 | 0.9468 | 0.944 | 0.9412 |
| 17/07/2013 | 0.9441 | 0.9413 | 0.9385 |
| 16/07/2013 | 0.944 | 0.9412 | 0.9384 |
| 15/07/2013 | 0.9441 | 0.9413 | 0.9385 |
| 14/07/2013 | 0.9406 | 0.9378 | 0.935 |
| 13/07/2013 | 0.9406 | 0.9378 | 0.935 |
| 12/07/2013 | 0.9406 | 0.9378 | 0.935 |
| 11/07/2013 | 0.9402 | 0.9374 | 0.9346 |
| 10/07/2013 | 0.9298 | 0.927 | 0.9242 |
| 09/07/2013 | 0.925 | 0.9222 | 0.9194 |
| 08/07/2013 | 0.9097 | 0.907 | 0.9043 |
| 07/07/2013 | 0.9155 | 0.9128 | 0.9101 |
| 06/07/2013 | 0.9155 | 0.9128 | 0.9101 |
| 05/07/2013 | 0.9155 | 0.9128 | 0.9101 |
| 04/07/2013 | 0.9064 | 0.9037 | 0.901 |
| 03/07/2013 | 0.8967 | 0.894 | 0.8913 |
| 02/07/2013 | 0.9147 | 0.912 | 0.9093 |
| 01/07/2013 | 0.8902 | 0.8875 | 0.8848 |
| 30/06/2013 | 0.9319 | 0.9291 | 0.9263 |
| 29/06/2013 | 0.9319 | 0.9291 | 0.9263 |
| 28/06/2013 | 0.9319 | 0.9291 | 0.9263 |
| 27/06/2013 | 0.9313 | 0.9285 | 0.9257 |
| 26/06/2013 | 0.9167 | 0.914 | 0.9113 |
| 25/06/2013 | 0.9005 | 0.8978 | 0.8951 |
| 24/06/2013 | 0.9046 | 0.9019 | 0.8992 |
| 23/06/2013 | 0.9151 | 0.9124 | 0.9097 |
| 22/06/2013 | 0.9151 | 0.9124 | 0.9097 |
| 21/06/2013 | 0.9182 | 0.9155 | 0.9128 |
| 20/06/2013 | 0.9182 | 0.9155 | 0.9128 |
| 19/06/2013 | 0.9384 | 0.9356 | 0.9328 |
| 18/06/2013 | 0.9294 | 0.9266 | 0.9238 |
| 17/06/2013 | 0.9324 | 0.9296 | 0.9268 |
| 16/06/2013 | 0.9266 | 0.9238 | 0.921 |
| 15/06/2013 | 0.9266 | 0.9238 | 0.921 |
| 14/06/2013 | 0.9266 | 0.9238 | 0.921 |
| 13/06/2013 | 0.9071 | 0.9044 | 0.9017 |
| 12/06/2013 | 0.9121 | 0.9094 | 0.9067 |
| 11/06/2013 | 0.9197 | 0.9169 | 0.9141 |
| 10/06/2013 | 0.9133 | 0.9106 | 0.9079 |
| 09/06/2013 | 0.9133 | 0.9106 | 0.9079 |
| 08/06/2013 | 0.9133 | 0.9106 | 0.9079 |
| 07/06/2013 | 0.9133 | 0.9106 | 0.9079 |
| 06/06/2013 | 0.9222 | 0.9194 | 0.9166 |
| 05/06/2013 | 0.9314 | 0.9286 | 0.9258 |
| 04/06/2013 | 0.9436 | 0.9408 | 0.938 |
| 03/06/2013 | 0.9409 | 0.9381 | 0.9353 |
| 02/06/2013 | 0.9518 | 0.949 | 0.9462 |
| 01/06/2013 | 0.9518 | 0.949 | 0.9462 |
| 31/05/2013 | 0.9518 | 0.949 | 0.9462 |
| 30/05/2013 | 0.9521 | 0.9493 | 0.9465 |
| 29/05/2013 | 0.9588 | 0.9559 | 0.953 |
| 28/05/2013 | 0.9557 | 0.9528 | 0.9499 |
| 27/05/2013 | 0.9524 | 0.9496 | 0.9468 |
| 26/05/2013 | 0.958 | 0.9551 | 0.9522 |
| 25/05/2013 | 0.958 | 0.9551 | 0.9522 |
| 24/05/2013 | 0.958 | 0.9551 | 0.9522 |
| 23/05/2013 | 0.9759 | 0.973 | 0.9701 |
| 22/05/2013 | 0.9932 | 0.9902 | 0.9872 |
| 21/05/2013 | 0.995 | 0.992 | 0.989 |
| 20/05/2013 | 1.0041 | 1.0011 | 0.9981 |
| 19/05/2013 | 1 | 0.997 | 0.994 |
| 18/05/2013 | 1 | 0.997 | 0.994 |
| 17/05/2013 | 1 | 0.997 | 0.994 |
| 16/05/2013 | 0.9969 | 0.9939 | 0.9909 |
| 15/05/2013 | 1.0015 | 0.9985 | 0.9955 |
| 14/05/2013 | 1.0054 | 1.0024 | 0.9994 |
| 13/05/2013 | 1.0026 | 0.9996 | 0.9966 |
| 12/05/2013 | 0.9972 | 0.9942 | 0.9912 |
| 11/05/2013 | 0.9972 | 0.9942 | 0.9912 |
| 10/05/2013 | 0.9972 | 0.9942 | 0.9912 |
| 09/05/2013 | 0.9961 | 0.9931 | 0.9901 |
| 08/05/2013 | 0.9942 | 0.9912 | 0.9882 |
| 07/05/2013 | 0.9843 | 0.9814 | 0.9785 |
| 06/05/2013 | 0.9846 | 0.9817 | 0.9788 |
| 05/05/2013 | 0.9801 | 0.9772 | 0.9743 |
| 04/05/2013 | 0.9801 | 0.9772 | 0.9743 |
| 03/05/2013 | 0.9801 | 0.9772 | 0.9743 |
| 02/05/2013 | 0.9771 | 0.9742 | 0.9713 |
| 01/05/2013 | 0.9834 | 0.9805 | 0.9776 |
| 30/04/2013 | 0.9888 | 0.9858 | 0.9828 |
| 29/04/2013 | 0.9745 | 0.9716 | 0.9687 |
| 28/04/2013 | 0.9694 | 0.9665 | 0.9636 |
| 27/04/2013 | 0.9694 | 0.9665 | 0.9636 |
| 26/04/2013 | 0.9694 | 0.9665 | 0.9636 |
| 25/04/2013 | 0.9694 | 0.9665 | 0.9636 |
| 24/04/2013 | 0.9694 | 0.9665 | 0.9636 |
| 23/04/2013 | 0.9538 | 0.9509 | 0.948 |
| 22/04/2013 | 0.9434 | 0.9406 | 0.9378 |
| 21/04/2013 | 0.9366 | 0.9338 | 0.931 |
| 20/04/2013 | 0.9366 | 0.9338 | 0.931 |
| 19/04/2013 | 0.9366 | 0.9338 | 0.931 |
| 18/04/2013 | 0.9356 | 0.9328 | 0.93 |
| 17/04/2013 | 0.9518 | 0.949 | 0.9462 |
| 16/04/2013 | 0.9411 | 0.9383 | 0.9355 |
| 15/04/2013 | 0.9466 | 0.9438 | 0.941 |
| 14/04/2013 | 0.9553 | 0.9524 | 0.9495 |
| 13/04/2013 | 0.9553 | 0.9524 | 0.9495 |
| 12/04/2013 | 0.9553 | 0.9524 | 0.9495 |
| 11/04/2013 | 0.9528 | 0.9499 | 0.9471 |
| 10/04/2013 | 0.9449 | 0.9421 | 0.9393 |
| 09/04/2013 | 0.9466 | 0.9438 | 0.941 |
| 08/04/2013 | 0.9339 | 0.9311 | 0.9283 |
| 07/04/2013 | 0.9298 | 0.927 | 0.9242 |
| 06/04/2013 | 0.9298 | 0.927 | 0.9242 |
| 05/04/2013 | 0.9298 | 0.927 | 0.9242 |
| 04/04/2013 | 0.9324 | 0.9296 | 0.9268 |
| 03/04/2013 | 0.9412 | 0.9384 | 0.9356 |
| 02/04/2013 | 0.9472 | 0.9444 | 0.9416 |
| 01/04/2013 | 0.9439 | 0.9411 | 0.9383 |
| 31/03/2013 | 0.9439 | 0.9411 | 0.9383 |
| 30/03/2013 | 0.9439 | 0.9411 | 0.9383 |
| 29/03/2013 | 0.9439 | 0.9411 | 0.9383 |
| 28/03/2013 | 0.9439 | 0.9411 | 0.9383 |
| 27/03/2013 | 0.9488 | 0.946 | 0.9432 |
| 26/03/2013 | 0.9392 | 0.9364 | 0.9336 |
| 25/03/2013 | 0.9473 | 0.9445 | 0.9417 |
| 24/03/2013 | 0.9425 | 0.9397 | 0.9369 |
| 23/03/2013 | 0.9425 | 0.9397 | 0.9369 |
| 22/03/2013 | 0.9425 | 0.9397 | 0.9369 |
| 21/03/2013 | 0.9409 | 0.9381 | 0.9353 |
| 20/03/2013 | 0.944 | 0.9412 | 0.9384 |
| 19/03/2013 | 0.9491 | 0.9463 | 0.9435 |
| 18/03/2013 | 0.9539 | 0.951 | 0.9481 |
| 17/03/2013 | 0.973 | 0.9701 | 0.9672 |
| 16/03/2013 | 0.973 | 0.9701 | 0.9672 |
| 15/03/2013 | 0.973 | 0.9701 | 0.9672 |
| 14/03/2013 | 0.9563 | 0.9534 | 0.9505 |
| 13/03/2013 | 0.9684 | 0.9655 | 0.9626 |
| 12/03/2013 | 0.9733 | 0.9704 | 0.9675 |
| 11/03/2013 | 0.9799 | 0.977 | 0.9741 |
| 10/03/2013 | 0.9737 | 0.9708 | 0.9679 |
| 09/03/2013 | 0.9737 | 0.9708 | 0.9679 |
| 08/03/2013 | 0.9737 | 0.9708 | 0.9679 |
| 07/03/2013 | 0.9703 | 0.9674 | 0.9645 |
| 06/03/2013 | 0.9708 | 0.9679 | 0.965 |
| 05/03/2013 | 0.9624 | 0.9595 | 0.9566 |
| 04/03/2013 | 0.9495 | 0.9467 | 0.9439 |
| 03/03/2013 | 0.9617 | 0.9588 | 0.9559 |
| 02/03/2013 | 0.9617 | 0.9588 | 0.9559 |
| 01/03/2013 | 0.9617 | 0.9588 | 0.9559 |
| 28/02/2013 | 0.964 | 0.9611 | 0.9582 |
| 27/02/2013 | 0.9526 | 0.9498 | 0.947 |
| 26/02/2013 | 0.946 | 0.9432 | 0.9404 |
| 25/02/2013 | 0.9561 | 0.9532 | 0.9503 |
| 24/02/2013 | 0.9491 | 0.9463 | 0.9435 |
| 23/02/2013 | 0.9491 | 0.9463 | 0.9435 |
| 22/02/2013 | 0.9491 | 0.9463 | 0.9435 |
| 21/02/2013 | 0.9429 | 0.9401 | 0.9373 |
| 20/02/2013 | 0.9649 | 0.962 | 0.9591 |
| 19/02/2013 | 0.9626 | 0.9597 | 0.9568 |
| 18/02/2013 | 0.9576 | 0.9547 | 0.9518 |
| 17/02/2013 | 0.9491 | 0.9463 | 0.9435 |
| 16/02/2013 | 0.9491 | 0.9463 | 0.9435 |
| 15/02/2013 | 0.9491 | 0.9463 | 0.9435 |
| 14/02/2013 | 0.949 | 0.9462 | 0.9434 |
| 13/02/2013 | 0.9425 | 0.9397 | 0.9369 |
| 12/02/2013 | 0.9357 | 0.9329 | 0.9301 |
| 11/02/2013 | 0.9373 | 0.9345 | 0.9317 |
| 10/02/2013 | 0.9384 | 0.9356 | 0.9328 |
| 09/02/2013 | 0.9384 | 0.9356 | 0.9328 |
| 08/02/2013 | 0.9384 | 0.9356 | 0.9328 |
| 07/02/2013 | 0.9292 | 0.9264 | 0.9236 |
| 06/02/2013 | 0.9258 | 0.923 | 0.9202 |
| 05/02/2013 | 0.9198 | 0.917 | 0.9142 |
| 04/02/2013 | 0.9244 | 0.9216 | 0.9188 |
| 03/02/2013 | 0.928 | 0.9252 | 0.9224 |
| 02/02/2013 | 0.928 | 0.9252 | 0.9224 |
| 01/02/2013 | 0.928 | 0.9252 | 0.9224 |
| 31/01/2013 | 0.9188 | 0.9161 | 0.9134 |
| 30/01/2013 | 0.9232 | 0.9204 | 0.9176 |
| 29/01/2013 | 0.9228 | 0.92 | 0.9172 |
| 28/01/2013 | 0.913 | 0.9103 | 0.9076 |
| 27/01/2013 | 0.913 | 0.9103 | 0.9076 |
| 26/01/2013 | 0.913 | 0.9103 | 0.9076 |
| 25/01/2013 | 0.913 | 0.9103 | 0.9076 |
| 24/01/2013 | 0.9094 | 0.9067 | 0.904 |
| 23/01/2013 | 0.9046 | 0.9019 | 0.8992 |
| 22/01/2013 | 0.9039 | 0.9012 | 0.8985 |
| 21/01/2013 | 0.9035 | 0.9008 | 0.8981 |
| 20/01/2013 | 0.9017 | 0.899 | 0.8963 |
| 19/01/2013 | 0.9017 | 0.899 | 0.8963 |
| 18/01/2013 | 0.9017 | 0.899 | 0.8963 |
| 17/01/2013 | 0.8978 | 0.8951 | 0.8924 |
| 16/01/2013 | 0.8944 | 0.8917 | 0.889 |
| 15/01/2013 | 0.8908 | 0.8881 | 0.8854 |
| 14/01/2013 | 0.8892 | 0.8865 | 0.8838 |
| 13/01/2013 | 0.8876 | 0.8849 | 0.8822 |
| 12/01/2013 | 0.8876 | 0.8849 | 0.8822 |
| 11/01/2013 | 0.8876 | 0.8849 | 0.8822 |
| 10/01/2013 | 0.8897 | 0.887 | 0.8843 |
| 09/01/2013 | 0.8856 | 0.883 | 0.8804 |
| 08/01/2013 | 0.8819 | 0.8793 | 0.8767 |
| 07/01/2013 | 0.8881 | 0.8854 | 0.8827 |
| 06/01/2013 | 0.8895 | 0.8868 | 0.8841 |
| 05/01/2013 | 0.8895 | 0.8868 | 0.8841 |
| 04/01/2013 | 0.8895 | 0.8868 | 0.8841 |
| 03/01/2013 | 0.8926 | 0.8899 | 0.8872 |
| 02/01/2013 | 0.8863 | 0.8836 | 0.8809 |
| 01/01/2013 | 0.8749 | 0.8723 | 0.8697 |
| 31/12/2012 | 0.8937 | 0.891 | 0.8883 |
| 30/12/2012 | 0.8981 | 0.8954 | 0.8927 |
| 29/12/2012 | 0.8981 | 0.8954 | 0.8927 |
| 28/12/2012 | 0.8981 | 0.8954 | 0.8927 |
| 27/12/2012 | 0.8943 | 0.8916 | 0.8889 |
| 26/12/2012 | 0.8908 | 0.8881 | 0.8854 |
| 25/12/2012 | 0.8908 | 0.8881 | 0.8854 |
| 24/12/2012 | 0.8908 | 0.8881 | 0.8854 |
| 23/12/2012 | 0.8887 | 0.886 | 0.8833 |
| 22/12/2012 | 0.8887 | 0.886 | 0.8833 |
| 21/12/2012 | 0.8887 | 0.886 | 0.8833 |
| 20/12/2012 | 0.8899 | 0.8872 | 0.8845 |
| 19/12/2012 | 0.8857 | 0.8831 | 0.8805 |
| 18/12/2012 | 0.8822 | 0.8796 | 0.877 |
| 17/12/2012 | 0.8773 | 0.8747 | 0.8721 |
| 16/12/2012 | 0.8782 | 0.8756 | 0.873 |
| 15/12/2012 | 0.8782 | 0.8756 | 0.873 |
| 14/12/2012 | 0.8782 | 0.8756 | 0.873 |
| 13/12/2012 | 0.8782 | 0.8756 | 0.873 |
| 12/12/2012 | 0.8781 | 0.8755 | 0.8729 |
| 11/12/2012 | 0.8774 | 0.8748 | 0.8722 |
| 10/12/2012 | 0.8737 | 0.8711 | 0.8685 |
| 09/12/2012 | 0.8722 | 0.8696 | 0.867 |
| 08/12/2012 | 0.8722 | 0.8696 | 0.867 |
| 07/12/2012 | 0.8722 | 0.8696 | 0.867 |
| 06/12/2012 | 0.8627 | 0.8601 | 0.8575 |
| 05/12/2012 | 0.8646 | 0.862 | 0.8594 |
| 04/12/2012 | 0.8613 | 0.8587 | 0.8561 |
| 03/12/2012 | 0.8673 | 0.8647 | 0.8621 |
| 02/12/2012 | 0.8642 | 0.8616 | 0.859 |
| 01/12/2012 | 0.8642 | 0.8616 | 0.859 |
| 30/11/2012 | 0.8642 | 0.8616 | 0.859 |
| 29/11/2012 | 0.8577 | 0.8551 | 0.8525 |
| 28/11/2012 | 0.8509 | 0.8484 | 0.8459 |
| 27/11/2012 | 0.8524 | 0.8499 | 0.8474 |
| 26/11/2012 | 0.8476 | 0.8451 | 0.8426 |
| 25/11/2012 | 0.8445 | 0.842 | 0.8395 |
| 24/11/2012 | 0.8445 | 0.842 | 0.8395 |
| 23/11/2012 | 0.8445 | 0.842 | 0.8395 |
| 22/11/2012 | 0.8446 | 0.8421 | 0.8396 |
| 21/11/2012 | 0.8366 | 0.8341 | 0.8316 |
| 20/11/2012 | 0.8396 | 0.8371 | 0.8346 |
| 19/11/2012 | 0.8348 | 0.8323 | 0.8298 |
| 18/11/2012 | 0.83 | 0.8275 | 0.825 |
| 17/11/2012 | 0.83 | 0.8275 | 0.825 |
| 16/11/2012 | 0.83 | 0.8275 | 0.825 |
| 15/11/2012 | 0.8311 | 0.8286 | 0.8261 |
| 14/11/2012 | 0.8386 | 0.8361 | 0.8336 |
| 13/11/2012 | 0.8382 | 0.8357 | 0.8332 |
| 12/11/2012 | 0.8522 | 0.8497 | 0.8472 |
| 11/11/2012 | 0.8549 | 0.8523 | 0.8497 |
| 10/11/2012 | 0.8549 | 0.8523 | 0.8497 |
| 09/11/2012 | 0.8549 | 0.8523 | 0.8497 |
| 08/11/2012 | 0.8559 | 0.8533 | 0.8507 |
| 07/11/2012 | 0.8611 | 0.8585 | 0.8559 |
| 06/11/2012 | 0.8548 | 0.8522 | 0.8496 |
| 05/11/2012 | 0.8529 | 0.8503 | 0.8477 |
| 04/11/2012 | 0.8502 | 0.8477 | 0.8452 |
| 03/11/2012 | 0.8502 | 0.8477 | 0.8452 |
| 02/11/2012 | 0.8502 | 0.8477 | 0.8452 |
| 01/11/2012 | 0.8502 | 0.8477 | 0.8452 |
| 31/10/2012 | 0.8609 | 0.8583 | 0.8557 |
| 30/10/2012 | 0.8548 | 0.8522 | 0.8496 |
| 29/10/2012 | 0.8538 | 0.8512 | 0.8486 |
| 28/10/2012 | 0.8531 | 0.8505 | 0.8479 |
| 27/10/2012 | 0.8531 | 0.8505 | 0.8479 |
| 26/10/2012 | 0.8531 | 0.8505 | 0.8479 |
| 25/10/2012 | 0.8596 | 0.857 | 0.8544 |
| 24/10/2012 | 0.8594 | 0.8568 | 0.8542 |
| 23/10/2012 | 0.8661 | 0.8635 | 0.8609 |
| 22/10/2012 | 0.8657 | 0.8631 | 0.8605 |
| 21/10/2012 | 0.8704 | 0.8678 | 0.8652 |
| 20/10/2012 | 0.8704 | 0.8678 | 0.8652 |
| 19/10/2012 | 0.8704 | 0.8678 | 0.8652 |
| 18/10/2012 | 0.8673 | 0.8647 | 0.8621 |
| 17/10/2012 | 0.8607 | 0.8581 | 0.8555 |
| 16/10/2012 | 0.8536 | 0.851 | 0.8484 |
| 15/10/2012 | 0.8514 | 0.8489 | 0.8464 |
| 14/10/2012 | 0.8527 | 0.8501 | 0.8476 |
| 13/10/2012 | 0.8527 | 0.8501 | 0.8476 |
| 12/10/2012 | 0.8527 | 0.8501 | 0.8476 |
| 11/10/2012 | 0.8525 | 0.8499 | 0.8474 |
| 10/10/2012 | 0.8546 | 0.852 | 0.8494 |
| 09/10/2012 | 0.8568 | 0.8542 | 0.8516 |
| 08/10/2012 | 0.8519 | 0.8494 | 0.8469 |
| 07/10/2012 | 0.8537 | 0.8511 | 0.8485 |
| 06/10/2012 | 0.8537 | 0.8511 | 0.8485 |
| 05/10/2012 | 0.8537 | 0.8511 | 0.8485 |
| 04/10/2012 | 0.847 | 0.8445 | 0.842 |
| 03/10/2012 | 0.8458 | 0.8433 | 0.8408 |
| 02/10/2012 | 0.8437 | 0.8412 | 0.8387 |
| 01/10/2012 | 0.8345 | 0.832 | 0.8295 |
| 30/09/2012 | 0.8346 | 0.8321 | 0.8296 |
| 29/09/2012 | 0.8346 | 0.8321 | 0.8296 |
| 28/09/2012 | 0.8346 | 0.8321 | 0.8296 |
| 27/09/2012 | 0.8337 | 0.8312 | 0.8287 |
| 26/09/2012 | 0.8304 | 0.8279 | 0.8254 |
| 25/09/2012 | 0.8331 | 0.8306 | 0.8281 |
| 24/09/2012 | 0.8351 | 0.8326 | 0.8301 |
| 23/09/2012 | 0.8396 | 0.8371 | 0.8346 |
| 22/09/2012 | 0.8396 | 0.8371 | 0.8346 |
| 21/09/2012 | 0.8396 | 0.8371 | 0.8346 |
| 20/09/2012 | 0.8375 | 0.835 | 0.8325 |
| 19/09/2012 | 0.8429 | 0.8404 | 0.8379 |
| 18/09/2012 | 0.8389 | 0.8364 | 0.8339 |
| 17/09/2012 | 0.839 | 0.8365 | 0.834 |
| 16/09/2012 | 0.8361 | 0.8336 | 0.8311 |
| 15/09/2012 | 0.8361 | 0.8336 | 0.8311 |
| 14/09/2012 | 0.8361 | 0.8336 | 0.8311 |
| 13/09/2012 | 0.8263 | 0.8238 | 0.8213 |
| 12/09/2012 | 0.8321 | 0.8296 | 0.8271 |
| 11/09/2012 | 0.8254 | 0.8229 | 0.8204 |
| 10/09/2012 | 0.8267 | 0.8242 | 0.8217 |
| 09/09/2012 | 0.824 | 0.8215 | 0.819 |
| 08/09/2012 | 0.824 | 0.8215 | 0.819 |
| 07/09/2012 | 0.824 | 0.8215 | 0.819 |
| 06/09/2012 | 0.8199 | 0.8174 | 0.8149 |
| 05/09/2012 | 0.8137 | 0.8113 | 0.8089 |
| 04/09/2012 | 0.8181 | 0.8157 | 0.8133 |
| 03/09/2012 | 0.8239 | 0.8214 | 0.8189 |
| 02/09/2012 | 0.8179 | 0.8155 | 0.8131 |
| 01/09/2012 | 0.8179 | 0.8155 | 0.8131 |
| 31/08/2012 | 0.8179 | 0.8155 | 0.8131 |
| 30/08/2012 | 0.8167 | 0.8143 | 0.8119 |
| 29/08/2012 | 0.8222 | 0.8197 | 0.8172 |
| 28/08/2012 | 0.8248 | 0.8223 | 0.8198 |
| 27/08/2012 | 0.8217 | 0.8192 | 0.8167 |
| 26/08/2012 | 0.8211 | 0.8186 | 0.8161 |
| 25/08/2012 | 0.8211 | 0.8186 | 0.8161 |
| 24/08/2012 | 0.8211 | 0.8186 | 0.8161 |
| 23/08/2012 | 0.8276 | 0.8251 | 0.8226 |
| 22/08/2012 | 0.8253 | 0.8228 | 0.8203 |
| 21/08/2012 | 0.8272 | 0.8247 | 0.8222 |
| 20/08/2012 | 0.824 | 0.8215 | 0.819 |
| 19/08/2012 | 0.8207 | 0.8182 | 0.8157 |
| 18/08/2012 | 0.8207 | 0.8182 | 0.8157 |
| 17/08/2012 | 0.8207 | 0.8182 | 0.8157 |
| 16/08/2012 | 0.8124 | 0.81 | 0.8076 |
| 15/08/2012 | 0.803 | 0.8006 | 0.7982 |
| 14/08/2012 | 0.8035 | 0.8011 | 0.7987 |
| 13/08/2012 | 0.8024 | 0.8 | 0.7976 |
| 12/08/2012 | 0.7985 | 0.7961 | 0.7937 |
| 11/08/2012 | 0.7985 | 0.7961 | 0.7937 |
| 10/08/2012 | 0.7985 | 0.7961 | 0.7937 |
| 09/08/2012 | 0.8029 | 0.8005 | 0.7981 |
| 08/08/2012 | 0.8035 | 0.8011 | 0.7987 |
| 07/08/2012 | 0.7987 | 0.7963 | 0.7939 |
| 06/08/2012 | 0.7944 | 0.792 | 0.7896 |
| 05/08/2012 | 0.7851 | 0.7828 | 0.7805 |
| 04/08/2012 | 0.7851 | 0.7828 | 0.7805 |
| 03/08/2012 | 0.7851 | 0.7828 | 0.7805 |
| 02/08/2012 | 0.7939 | 0.7915 | 0.7891 |
| 01/08/2012 | 0.7904 | 0.788 | 0.7856 |
| 31/07/2012 | 0.7921 | 0.7897 | 0.7873 |
| 30/07/2012 | 0.787 | 0.7846 | 0.7822 |
| 29/07/2012 | 0.7804 | 0.7781 | 0.7758 |
| 28/07/2012 | 0.7804 | 0.7781 | 0.7758 |
| 27/07/2012 | 0.7804 | 0.7781 | 0.7758 |
| 26/07/2012 | 0.7679 | 0.7656 | 0.7633 |
| 25/07/2012 | 0.7656 | 0.7633 | 0.761 |
| 24/07/2012 | 0.7676 | 0.7653 | 0.763 |
| 23/07/2012 | 0.7673 | 0.765 | 0.7627 |
| 22/07/2012 | 0.7811 | 0.7788 | 0.7765 |
| 21/07/2012 | 0.7811 | 0.7788 | 0.7765 |
| 20/07/2012 | 0.7811 | 0.7788 | 0.7765 |
| 19/07/2012 | 0.7829 | 0.7806 | 0.7783 |
| 18/07/2012 | 0.7677 | 0.7654 | 0.7631 |
| 17/07/2012 | 0.7716 | 0.7693 | 0.767 |
| 16/07/2012 | 0.7667 | 0.7644 | 0.7621 |
| 15/07/2012 | 0.7633 | 0.761 | 0.7587 |
| 14/07/2012 | 0.7633 | 0.761 | 0.7587 |
| 13/07/2012 | 0.7633 | 0.761 | 0.7587 |
| 12/07/2012 | 0.7612 | 0.7589 | 0.7566 |
| 11/07/2012 | 0.7674 | 0.7651 | 0.7628 |
| 10/07/2012 | 0.7679 | 0.7656 | 0.7633 |
| 09/07/2012 | 0.7717 | 0.7694 | 0.7671 |
| 08/07/2012 | 0.7818 | 0.7795 | 0.7772 |
| 07/07/2012 | 0.7818 | 0.7795 | 0.7772 |
| 06/07/2012 | 0.7818 | 0.7795 | 0.7772 |
| 05/07/2012 | 0.7843 | 0.782 | 0.7797 |
| 04/07/2012 | 0.7857 | 0.7833 | 0.781 |
| 03/07/2012 | 0.777 | 0.7747 | 0.7724 |
| 02/07/2012 | 0.7778 | 0.7755 | 0.7732 |
| 01/07/2012 | 0.7709 | 0.7686 | 0.7663 |
| 30/06/2012 | 0.7916 | 0.7892 | 0.7868 |
| 29/06/2012 | 0.7916 | 0.7892 | 0.7868 |
| 28/06/2012 | 0.7821 | 0.7798 | 0.7775 |
| 27/06/2012 | 0.7819 | 0.7796 | 0.7773 |
| 26/06/2012 | 0.7765 | 0.7742 | 0.7719 |
| 25/06/2012 | 0.7804 | 0.7781 | 0.7758 |
| 24/06/2012 | 0.7827 | 0.7804 | 0.7781 |
| 23/06/2012 | 0.7827 | 0.7804 | 0.7781 |
| 22/06/2012 | 0.7827 | 0.7804 | 0.7781 |
| 21/06/2012 | 0.7908 | 0.7884 | 0.786 |
| 20/06/2012 | 0.8008 | 0.7984 | 0.796 |
| 19/06/2012 | 0.7973 | 0.7949 | 0.7925 |
| 18/06/2012 | 0.8009 | 0.7985 | 0.7961 |
| 17/06/2012 | 0.7834 | 0.7811 | 0.7788 |
| 16/06/2012 | 0.7834 | 0.7811 | 0.7788 |
| 15/06/2012 | 0.7834 | 0.7811 | 0.7788 |
| 14/06/2012 | 0.7793 | 0.777 | 0.7747 |
| 13/06/2012 | 0.783 | 0.7807 | 0.7784 |
| 12/06/2012 | 0.7845 | 0.7822 | 0.7799 |
| 11/06/2012 | 0.7832 | 0.7809 | 0.7786 |
| 10/06/2012 | 0.7832 | 0.7809 | 0.7786 |
| 09/06/2012 | 0.7832 | 0.7809 | 0.7786 |
| 08/06/2012 | 0.7832 | 0.7809 | 0.7786 |
| 07/06/2012 | 0.7908 | 0.7884 | 0.786 |
| 06/06/2012 | 0.7818 | 0.7795 | 0.7772 |
| 05/06/2012 | 0.7809 | 0.7786 | 0.7763 |
| 04/06/2012 | 0.7682 | 0.7659 | 0.7636 |
| 03/06/2012 | 0.7852 | 0.7829 | 0.7806 |
| 02/06/2012 | 0.7852 | 0.7829 | 0.7806 |
| 01/06/2012 | 0.7852 | 0.7829 | 0.7806 |
| 31/05/2012 | 0.7896 | 0.7872 | 0.7848 |
| 30/05/2012 | 0.7922 | 0.7898 | 0.7874 |
| 29/05/2012 | 0.7958 | 0.7934 | 0.791 |
| 28/05/2012 | 0.7851 | 0.7828 | 0.7805 |
| 27/05/2012 | 0.7766 | 0.7743 | 0.772 |
| 26/05/2012 | 0.7766 | 0.7743 | 0.772 |
| 25/05/2012 | 0.7766 | 0.7743 | 0.772 |
| 24/05/2012 | 0.7818 | 0.7795 | 0.7772 |
| 23/05/2012 | 0.7849 | 0.7826 | 0.7803 |
| 22/05/2012 | 0.7958 | 0.7934 | 0.791 |
| 21/05/2012 | 0.785 | 0.7827 | 0.7804 |
| 20/05/2012 | 0.7783 | 0.776 | 0.7737 |
| 19/05/2012 | 0.7783 | 0.776 | 0.7737 |
| 18/05/2012 | 0.7783 | 0.776 | 0.7737 |
| 17/05/2012 | 0.8004 | 0.798 | 0.7956 |
| 16/05/2012 | 0.7999 | 0.7975 | 0.7951 |
| 15/05/2012 | 0.8197 | 0.8172 | 0.8147 |
| 14/05/2012 | 0.8276 | 0.8251 | 0.8226 |
| 13/05/2012 | 0.8249 | 0.8224 | 0.8199 |
| 12/05/2012 | 0.8249 | 0.8224 | 0.8199 |
| 11/05/2012 | 0.8249 | 0.8224 | 0.8199 |
| 10/05/2012 | 0.826 | 0.8235 | 0.821 |
| 09/05/2012 | 0.8184 | 0.816 | 0.8136 |
| 08/05/2012 | 0.8283 | 0.8258 | 0.8233 |
| 07/05/2012 | 0.8279 | 0.8254 | 0.8229 |
| 06/05/2012 | 0.8477 | 0.8452 | 0.8427 |
| 05/05/2012 | 0.8477 | 0.8452 | 0.8427 |
| 04/05/2012 | 0.8477 | 0.8452 | 0.8427 |
| 03/05/2012 | 0.8538 | 0.8512 | 0.8486 |
| 02/05/2012 | 0.8559 | 0.8533 | 0.8507 |
| 01/05/2012 | 0.8529 | 0.8503 | 0.8477 |
| 30/04/2012 | 0.8457 | 0.8432 | 0.8407 |
| 29/04/2012 | 0.84 | 0.8375 | 0.835 |
| 28/04/2012 | 0.84 | 0.8375 | 0.835 |
| 27/04/2012 | 0.84 | 0.8375 | 0.835 |
| 26/04/2012 | 0.8427 | 0.8402 | 0.8377 |
| 25/04/2012 | 0.8398 | 0.8373 | 0.8348 |
| 24/04/2012 | 0.8398 | 0.8373 | 0.8348 |
| 23/04/2012 | 0.8411 | 0.8386 | 0.8361 |
| 22/04/2012 | 0.844 | 0.8415 | 0.839 |
| 21/04/2012 | 0.844 | 0.8415 | 0.839 |
| 20/04/2012 | 0.844 | 0.8415 | 0.839 |
| 19/04/2012 | 0.8428 | 0.8403 | 0.8378 |
| 18/04/2012 | 0.8393 | 0.8368 | 0.8343 |
| 17/04/2012 | 0.8272 | 0.8247 | 0.8222 |
| 16/04/2012 | 0.8288 | 0.8263 | 0.8238 |
| 15/04/2012 | 0.8258 | 0.8233 | 0.8208 |
| 14/04/2012 | 0.8258 | 0.8233 | 0.8208 |
| 13/04/2012 | 0.8345 | 0.832 | 0.8295 |
| 12/04/2012 | 0.8258 | 0.8233 | 0.8208 |
| 11/04/2012 | 0.8196 | 0.8171 | 0.8146 |
| 10/04/2012 | 0.8292 | 0.8267 | 0.8242 |
| 09/04/2012 | 0.8347 | 0.8322 | 0.8297 |
| 08/04/2012 | 0.8347 | 0.8322 | 0.8297 |
| 07/04/2012 | 0.8347 | 0.8322 | 0.8297 |
| 06/04/2012 | 0.8347 | 0.8322 | 0.8297 |
| 05/04/2012 | 0.8347 | 0.8322 | 0.8297 |
| 04/04/2012 | 0.8374 | 0.8349 | 0.8324 |
| 03/04/2012 | 0.8382 | 0.8357 | 0.8332 |
| 02/04/2012 | 0.8357 | 0.8332 | 0.8307 |
| 01/04/2012 | 0.8363 | 0.8338 | 0.8313 |
| 31/03/2012 | 0.8363 | 0.8338 | 0.8313 |
| 30/03/2012 | 0.8363 | 0.8338 | 0.8313 |
| 29/03/2012 | 0.8364 | 0.8339 | 0.8314 |
| 28/03/2012 | 0.8375 | 0.835 | 0.8325 |
| 27/03/2012 | 0.8289 | 0.8264 | 0.8239 |
| 26/03/2012 | 0.8222 | 0.8197 | 0.8172 |
| 25/03/2012 | 0.8238 | 0.8213 | 0.8188 |
| 24/03/2012 | 0.8238 | 0.8213 | 0.8188 |
| 23/03/2012 | 0.8238 | 0.8213 | 0.8188 |
| 22/03/2012 | 0.8254 | 0.8229 | 0.8204 |
| 21/03/2012 | 0.8213 | 0.8188 | 0.8163 |
| 20/03/2012 | 0.8244 | 0.8219 | 0.8194 |
| 19/03/2012 | 0.8266 | 0.8241 | 0.8216 |
| 18/03/2012 | 0.8231 | 0.8206 | 0.8181 |
| 17/03/2012 | 0.8231 | 0.8206 | 0.8181 |
| 16/03/2012 | 0.8231 | 0.8206 | 0.8181 |
| 15/03/2012 | 0.8238 | 0.8213 | 0.8188 |
| 14/03/2012 | 0.8257 | 0.8232 | 0.8207 |
| 13/03/2012 | 0.8162 | 0.8138 | 0.8114 |
| 12/03/2012 | 0.8076 | 0.8052 | 0.8028 |
| 11/03/2012 | 0.8088 | 0.8064 | 0.804 |
| 10/03/2012 | 0.8088 | 0.8064 | 0.804 |
| 09/03/2012 | 0.8088 | 0.8064 | 0.804 |
| 08/03/2012 | 0.7999 | 0.7975 | 0.7951 |
| 07/03/2012 | 0.7932 | 0.7908 | 0.7884 |
| 06/03/2012 | 0.8062 | 0.8038 | 0.8014 |
| 05/03/2012 | 0.8173 | 0.8149 | 0.8125 |
| 04/03/2012 | 0.8172 | 0.8148 | 0.8124 |
| 03/03/2012 | 0.8172 | 0.8148 | 0.8124 |
| 02/03/2012 | 0.8172 | 0.8148 | 0.8124 |
| 01/03/2012 | 0.8133 | 0.8109 | 0.8085 |
| 29/02/2012 | 0.8221 | 0.8196 | 0.8171 |
| 28/02/2012 | 0.8154 | 0.813 | 0.8106 |
| 27/02/2012 | 0.8146 | 0.8122 | 0.8098 |
| 26/02/2012 | 0.8195 | 0.817 | 0.8145 |
| 25/02/2012 | 0.8195 | 0.817 | 0.8145 |
| 24/02/2012 | 0.8195 | 0.817 | 0.8145 |
| 23/02/2012 | 0.815 | 0.8126 | 0.8102 |
| 22/02/2012 | 0.8156 | 0.8132 | 0.8108 |
| 21/02/2012 | 0.8133 | 0.8109 | 0.8085 |
| 20/02/2012 | 0.8037 | 0.8013 | 0.7989 |
| 19/02/2012 | 0.7891 | 0.7867 | 0.7843 |
| 18/02/2012 | 0.7891 | 0.7867 | 0.7843 |
| 17/02/2012 | 0.7891 | 0.7867 | 0.7843 |
| 16/02/2012 | 0.7876 | 0.7852 | 0.7828 |
| 15/02/2012 | 0.8005 | 0.7981 | 0.7957 |
| 14/02/2012 | 0.8007 | 0.7983 | 0.7959 |
| 13/02/2012 | 0.8083 | 0.8059 | 0.8035 |
| 12/02/2012 | 0.8017 | 0.7993 | 0.7969 |
| 11/02/2012 | 0.8017 | 0.7993 | 0.7969 |
| 10/02/2012 | 0.8017 | 0.7993 | 0.7969 |
| 09/02/2012 | 0.8079 | 0.8055 | 0.8031 |
| 08/02/2012 | 0.8095 | 0.8071 | 0.8047 |
| 07/02/2012 | 0.8049 | 0.8025 | 0.8001 |
| 06/02/2012 | 0.8102 | 0.8078 | 0.8054 |
| 05/02/2012 | 0.7999 | 0.7975 | 0.7951 |
| 04/02/2012 | 0.7999 | 0.7975 | 0.7951 |
| 03/02/2012 | 0.7999 | 0.7975 | 0.7951 |
| 02/02/2012 | 0.8035 | 0.8011 | 0.7987 |
| 01/02/2012 | 0.7949 | 0.7925 | 0.7901 |
| 31/01/2012 | 0.8025 | 0.8001 | 0.7977 |
| 30/01/2012 | 0.8063 | 0.8039 | 0.8015 |
| 29/01/2012 | 0.808 | 0.8056 | 0.8032 |
| 28/01/2012 | 0.808 | 0.8056 | 0.8032 |
| 27/01/2012 | 0.808 | 0.8056 | 0.8032 |
| 26/01/2012 | 0.8032 | 0.8008 | 0.7984 |
| 25/01/2012 | 0.8032 | 0.8008 | 0.7984 |
| 24/01/2012 | 0.7967 | 0.7943 | 0.7919 |
| 23/01/2012 | 0.7986 | 0.7962 | 0.7938 |
| 22/01/2012 | 0.8008 | 0.7984 | 0.796 |
| 21/01/2012 | 0.8008 | 0.7984 | 0.796 |
| 20/01/2012 | 0.8008 | 0.7984 | 0.796 |
| 19/01/2012 | 0.7943 | 0.7919 | 0.7895 |
| 18/01/2012 | 0.7921 | 0.7897 | 0.7873 |
| 17/01/2012 | 0.7901 | 0.7877 | 0.7853 |
| 16/01/2012 | 0.7764 | 0.7741 | 0.7718 |
| 15/01/2012 | 0.7875 | 0.7851 | 0.7827 |
| 14/01/2012 | 0.7875 | 0.7851 | 0.7827 |
| 13/01/2012 | 0.7875 | 0.7851 | 0.7827 |
| 12/01/2012 | 0.7834 | 0.7811 | 0.7788 |
| 11/01/2012 | 0.7827 | 0.7804 | 0.7781 |
| 10/01/2012 | 0.7745 | 0.7722 | 0.7699 |
| 09/01/2012 | 0.7658 | 0.7635 | 0.7612 |
| 08/01/2012 | 0.7665 | 0.7642 | 0.7619 |
| 07/01/2012 | 0.7665 | 0.7642 | 0.7619 |
| 06/01/2012 | 0.7665 | 0.7642 | 0.7619 |
| 05/01/2012 | 0.7729 | 0.7706 | 0.7683 |
| 04/01/2012 | 0.7819 | 0.7796 | 0.7773 |
| 03/01/2012 | 0.7659 | 0.7636 | 0.7613 |
| 02/01/2012 | 0.7571 | 0.7548 | 0.7525 |
| 01/01/2012 | 0.7571 | 0.7548 | 0.7525 |
| 31/12/2011 | 0.7752 | 0.7729 | 0.7706 |
| 30/12/2011 | 0.7571 | 0.7548 | 0.7525 |
| 29/12/2011 | 0.7776 | 0.7753 | 0.773 |
| 28/12/2011 | 0.7803 | 0.778 | 0.7757 |
| 27/12/2011 | 0.7916 | 0.7892 | 0.7868 |
| 26/12/2011 | 0.7916 | 0.7892 | 0.7868 |
| 25/12/2011 | 0.7916 | 0.7892 | 0.7868 |
| 24/12/2011 | 0.7916 | 0.7892 | 0.7868 |
| 23/12/2011 | 0.7916 | 0.7892 | 0.7868 |
| 22/12/2011 | 0.7824 | 0.7801 | 0.7778 |
| 21/12/2011 | 0.7912 | 0.7888 | 0.7864 |
| 20/12/2011 | 0.7751 | 0.7728 | 0.7705 |
| 19/12/2011 | 0.7777 | 0.7754 | 0.7731 |
| 18/12/2011 | 0.7959 | 0.7935 | 0.7911 |
| 17/12/2011 | 0.7959 | 0.7935 | 0.7911 |
| 16/12/2011 | 0.7959 | 0.7935 | 0.7911 |
| 15/12/2011 | 0.7903 | 0.7879 | 0.7855 |
| 14/12/2011 | 0.8016 | 0.7992 | 0.7968 |
| 13/12/2011 | 0.8015 | 0.7991 | 0.7967 |
| 12/12/2011 | 0.8145 | 0.8121 | 0.8097 |
| 11/12/2011 | 0.806 | 0.8036 | 0.8012 |
| 10/12/2011 | 0.806 | 0.8036 | 0.8012 |
| 09/12/2011 | 0.806 | 0.8036 | 0.8012 |
| 08/12/2011 | 0.8202 | 0.8177 | 0.8152 |
| 07/12/2011 | 0.8213 | 0.8188 | 0.8163 |
| 06/12/2011 | 0.8151 | 0.8127 | 0.8103 |
| 05/12/2011 | 0.8269 | 0.8244 | 0.8219 |
| 04/12/2011 | 0.8202 | 0.8177 | 0.8152 |
| 03/12/2011 | 0.8202 | 0.8177 | 0.8152 |
| 02/12/2011 | 0.8202 | 0.8177 | 0.8152 |
| 01/12/2011 | 0.8086 | 0.8062 | 0.8038 |
| 30/11/2011 | 0.786 | 0.7836 | 0.7812 |
| 29/11/2011 | 0.7836 | 0.7813 | 0.779 |
| 28/11/2011 | 0.7747 | 0.7724 | 0.7701 |
| 27/11/2011 | 0.759 | 0.7567 | 0.7544 |
| 26/11/2011 | 0.759 | 0.7567 | 0.7544 |
| 25/11/2011 | 0.759 | 0.7567 | 0.7544 |
| 24/11/2011 | 0.7702 | 0.7679 | 0.7656 |
| 23/11/2011 | 0.7725 | 0.7702 | 0.7679 |
| 22/11/2011 | 0.788 | 0.7856 | 0.7832 |
| 21/11/2011 | 0.8831 | 0.8805 | 0.8779 |
| 20/11/2011 | 0.7997 | 0.7973 | 0.7949 |
| 19/11/2011 | 0.7997 | 0.7973 | 0.7949 |
| 18/11/2011 | 0.7997 | 0.7973 | 0.7949 |
| 17/11/2011 | 0.8158 | 0.8134 | 0.811 |
| 16/11/2011 | 0.8135 | 0.8111 | 0.8087 |
| 15/11/2011 | 0.8231 | 0.8206 | 0.8181 |
| 14/11/2011 | 0.8261 | 0.8236 | 0.8211 |
| 13/11/2011 | 0.8238 | 0.8213 | 0.8188 |
| 12/11/2011 | 0.8238 | 0.8213 | 0.8188 |
| 11/11/2011 | 0.8238 | 0.8213 | 0.8188 |
| 10/11/2011 | 0.8124 | 0.81 | 0.8076 |
| 09/11/2011 | 0.8303 | 0.8278 | 0.8253 |
| 08/11/2011 | 0.8198 | 0.8173 | 0.8148 |
| 07/11/2011 | 0.8156 | 0.8132 | 0.8108 |
| 06/11/2011 | 0.8159 | 0.8135 | 0.8111 |
| 05/11/2011 | 0.8159 | 0.8135 | 0.8111 |
| 04/11/2011 | 0.8159 | 0.8135 | 0.8111 |
| 03/11/2011 | 0.7932 | 0.7908 | 0.7884 |
| 02/11/2011 | 0.796 | 0.7936 | 0.7912 |
| 01/11/2011 | 0.8058 | 0.8034 | 0.801 |
| 31/10/2011 | 0.8199 | 0.8174 | 0.8149 |
| 30/10/2011 | 0.8299 | 0.8274 | 0.8249 |
| 29/10/2011 | 0.8299 | 0.8274 | 0.8249 |
| 28/10/2011 | 0.8299 | 0.8274 | 0.8249 |
| 27/10/2011 | 0.8286 | 0.8261 | 0.8236 |
| 26/10/2011 | 0.8057 | 0.8033 | 0.8009 |
| 25/10/2011 | 0.8028 | 0.8004 | 0.798 |
| 24/10/2011 | 0.8083 | 0.8059 | 0.8035 |
| 23/10/2011 | 0.7848 | 0.7825 | 0.7802 |
| 22/10/2011 | 0.7848 | 0.7825 | 0.7802 |
| 21/10/2011 | 0.7848 | 0.7825 | 0.7802 |
| 20/10/2011 | 0.7868 | 0.7844 | 0.782 |
| 19/10/2011 | 0.8015 | 0.7991 | 0.7967 |
| 18/10/2011 | 0.7972 | 0.7948 | 0.7924 |
| 17/10/2011 | 0.8163 | 0.8139 | 0.8115 |
| 16/10/2011 | 0.8019 | 0.7995 | 0.7971 |
| 15/10/2011 | 0.8019 | 0.7995 | 0.7971 |
| 14/10/2011 | 0.8019 | 0.7995 | 0.7971 |
| 13/10/2011 | 0.8096 | 0.8072 | 0.8048 |
| 12/10/2011 | 0.8006 | 0.7982 | 0.7958 |
| 11/10/2011 | 0.8053 | 0.8029 | 0.8005 |
| 10/10/2011 | 0.8007 | 0.7983 | 0.7959 |
| 09/10/2011 | 0.7921 | 0.7897 | 0.7873 |
| 08/10/2011 | 0.7921 | 0.7897 | 0.7873 |
| 07/10/2011 | 0.7921 | 0.7897 | 0.7873 |
| 06/10/2011 | 0.7716 | 0.7693 | 0.767 |
| 05/10/2011 | 0.7432 | 0.741 | 0.7388 |
| 04/10/2011 | 0.7319 | 0.7297 | 0.7275 |
| 03/10/2011 | 0.7365 | 0.7343 | 0.7321 |
| 02/10/2011 | 0.7595 | 0.7572 | 0.7549 |
| 01/10/2011 | 0.7595 | 0.7572 | 0.7549 |
| 30/09/2011 | 0.7595 | 0.7572 | 0.7549 |
| 29/09/2011 | 0.7593 | 0.757 | 0.7547 |
| 28/09/2011 | 0.7653 | 0.763 | 0.7607 |
| 27/09/2011 | 0.758 | 0.7557 | 0.7534 |
| 26/09/2011 | 0.7321 | 0.7299 | 0.7277 |
| 25/09/2011 | 0.739 | 0.7368 | 0.7346 |
| 24/09/2011 | 0.739 | 0.7368 | 0.7346 |
| 23/09/2011 | 0.739 | 0.7368 | 0.7346 |
| 22/09/2011 | 0.7507 | 0.7485 | 0.7463 |
| 21/09/2011 | 0.7711 | 0.7688 | 0.7665 |
| 20/09/2011 | 0.7636 | 0.7613 | 0.759 |
| 19/09/2011 | 0.7713 | 0.769 | 0.7667 |
| 18/09/2011 | 0.7848 | 0.7825 | 0.7802 |
| 17/09/2011 | 0.7848 | 0.7825 | 0.7802 |
| 16/09/2011 | 0.7848 | 0.7825 | 0.7802 |
| 15/09/2011 | 0.7694 | 0.7671 | 0.7648 |
| 14/09/2011 | 0.7559 | 0.7536 | 0.7513 |
| 13/09/2011 | 0.7678 | 0.7655 | 0.7632 |
| 12/09/2011 | 0.7618 | 0.7595 | 0.7572 |
| 11/09/2011 | 0.7913 | 0.7889 | 0.7865 |
| 10/09/2011 | 0.7913 | 0.7889 | 0.7865 |
| 09/09/2011 | 0.7913 | 0.7889 | 0.7865 |
| 08/09/2011 | 0.791 | 0.7886 | 0.7862 |
| 07/09/2011 | 0.7902 | 0.7878 | 0.7854 |
| 06/09/2011 | 0.7694 | 0.7671 | 0.7648 |
| 05/09/2011 | 0.783 | 0.7807 | 0.7784 |
| 04/09/2011 | 0.8021 | 0.7997 | 0.7973 |
| 03/09/2011 | 0.8021 | 0.7997 | 0.7973 |
| 02/09/2011 | 0.8021 | 0.7997 | 0.7973 |
| 01/09/2011 | 0.8141 | 0.8117 | 0.8093 |
| 31/08/2011 | 0.8106 | 0.8082 | 0.8058 |
| 30/08/2011 | 0.8078 | 0.8054 | 0.803 |
| 29/08/2011 | 0.8051 | 0.8027 | 0.8003 |
| 28/08/2011 | 0.7924 | 0.79 | 0.7876 |
| 27/08/2011 | 0.7924 | 0.79 | 0.7876 |
| 26/08/2011 | 0.7924 | 0.79 | 0.7876 |
| 25/08/2011 | 0.796 | 0.7936 | 0.7912 |
| 24/08/2011 | 0.7891 | 0.7867 | 0.7843 |
| 23/08/2011 | 0.7917 | 0.7893 | 0.7869 |
| 22/08/2011 | 0.7728 | 0.7705 | 0.7682 |
| 21/08/2011 | 0.7765 | 0.7742 | 0.7719 |
| 20/08/2011 | 0.7765 | 0.7742 | 0.7719 |
| 19/08/2011 | 0.7765 | 0.7742 | 0.7719 |
| 18/08/2011 | 0.8054 | 0.803 | 0.8006 |
| 17/08/2011 | 0.8169 | 0.8145 | 0.8121 |
| 16/08/2011 | 0.8055 | 0.8031 | 0.8007 |
| 15/08/2011 | 0.8119 | 0.8095 | 0.8071 |
| 14/08/2011 | 0.7899 | 0.7875 | 0.7851 |
| 13/08/2011 | 0.7899 | 0.7875 | 0.7851 |
| 12/08/2011 | 0.7899 | 0.7875 | 0.7851 |
| 11/08/2011 | 0.7831 | 0.7808 | 0.7785 |
| 10/08/2011 | 0.7842 | 0.7819 | 0.7796 |
| 09/08/2011 | 0.764 | 0.7617 | 0.7594 |
| 08/08/2011 | 0.7546 | 0.7523 | 0.75 |
| 07/08/2011 | 0.7755 | 0.7732 | 0.7709 |
| 06/08/2011 | 0.7755 | 0.7732 | 0.7709 |
| 05/08/2011 | 0.7755 | 0.7732 | 0.7709 |
| 04/08/2011 | 0.8076 | 0.8052 | 0.8028 |
| 03/08/2011 | 0.8171 | 0.8147 | 0.8123 |
| 02/08/2011 | 0.8361 | 0.8336 | 0.8311 |
| 01/08/2011 | 0.8482 | 0.8457 | 0.8432 |
| 31/07/2011 | 0.8357 | 0.8332 | 0.8307 |
| 30/07/2011 | 0.8357 | 0.8332 | 0.8307 |
| 29/07/2011 | 0.8357 | 0.8332 | 0.8307 |
| 28/07/2011 | 0.8427 | 0.8402 | 0.8377 |
| 27/07/2011 | 0.8575 | 0.8549 | 0.8523 |
| 26/07/2011 | 0.8651 | 0.8625 | 0.8599 |
| 25/07/2011 | 0.8576 | 0.855 | 0.8524 |
| 24/07/2011 | 0.872 | 0.8694 | 0.8668 |
| 23/07/2011 | 0.872 | 0.8694 | 0.8668 |
| 22/07/2011 | 0.872 | 0.8694 | 0.8668 |
| 21/07/2011 | 0.8626 | 0.86 | 0.8574 |
| 20/07/2011 | 0.8616 | 0.859 | 0.8564 |
| 19/07/2011 | 0.8455 | 0.843 | 0.8405 |
| 18/07/2011 | 0.8464 | 0.8439 | 0.8414 |
| 17/07/2011 | 0.8479 | 0.8454 | 0.8429 |
| 16/07/2011 | 0.8479 | 0.8454 | 0.8429 |
| 15/07/2011 | 0.8479 | 0.8454 | 0.8429 |
| 14/07/2011 | 0.8501 | 0.8476 | 0.8451 |
| 13/07/2011 | 0.8546 | 0.852 | 0.8494 |
| 12/07/2011 | 0.8505 | 0.848 | 0.8455 |
| 11/07/2011 | 0.8669 | 0.8643 | 0.8617 |
| 10/07/2011 | 0.881 | 0.8784 | 0.8758 |
| 09/07/2011 | 0.881 | 0.8784 | 0.8758 |
| 08/07/2011 | 0.881 | 0.8784 | 0.8758 |
| 07/07/2011 | 0.8727 | 0.8701 | 0.8675 |
| 06/07/2011 | 0.8727 | 0.8701 | 0.8675 |
| 05/07/2011 | 0.8712 | 0.8686 | 0.866 |
| 04/07/2011 | 0.8739 | 0.8713 | 0.8687 |
| 03/07/2011 | 0.87 | 0.8674 | 0.8648 |
| 02/07/2011 | 0.87 | 0.8674 | 0.8648 |
| 01/07/2011 | 0.87 | 0.8674 | 0.8648 |
| 30/06/2011 | 0.8913 | 0.8886 | 0.8859 |
| 29/06/2011 | 0.8752 | 0.8726 | 0.87 |
| 28/06/2011 | 0.8645 | 0.8619 | 0.8593 |
| 27/06/2011 | 0.8618 | 0.8592 | 0.8566 |
| 26/06/2011 | 0.8705 | 0.8679 | 0.8653 |
| 25/06/2011 | 0.8705 | 0.8679 | 0.8653 |
| 24/06/2011 | 0.8705 | 0.8679 | 0.8653 |
| 23/06/2011 | 0.8674 | 0.8648 | 0.8622 |
| 22/06/2011 | 0.8727 | 0.8701 | 0.8675 |
| 21/06/2011 | 0.8686 | 0.866 | 0.8634 |
| 20/06/2011 | 0.8582 | 0.8556 | 0.853 |
| 19/06/2011 | 0.8643 | 0.8617 | 0.8591 |
| 18/06/2011 | 0.8643 | 0.8617 | 0.8591 |
| 17/06/2011 | 0.8643 | 0.8617 | 0.8591 |
| 16/06/2011 | 0.8622 | 0.8596 | 0.857 |
| 15/06/2011 | 0.8797 | 0.8771 | 0.8745 |
| 14/06/2011 | 0.8845 | 0.8819 | 0.8793 |
| 13/06/2011 | 0.8807 | 0.8781 | 0.8755 |
| 12/06/2011 | 0.8807 | 0.8781 | 0.8755 |
| 11/06/2011 | 0.8807 | 0.8781 | 0.8755 |
| 10/06/2011 | 0.8807 | 0.8781 | 0.8755 |
| 09/06/2011 | 0.8789 | 0.8763 | 0.8737 |
| 08/06/2011 | 0.8763 | 0.8737 | 0.8711 |
| 07/06/2011 | 0.8819 | 0.8793 | 0.8767 |
| 06/06/2011 | 0.8829 | 0.8803 | 0.8777 |
| 05/06/2011 | 0.8872 | 0.8845 | 0.8818 |
| 04/06/2011 | 0.8872 | 0.8845 | 0.8818 |
| 03/06/2011 | 0.8872 | 0.8845 | 0.8818 |
| 02/06/2011 | 0.8903 | 0.8876 | 0.8849 |
| 01/06/2011 | 0.9098 | 0.9071 | 0.9044 |
| 31/05/2011 | 0.9093 | 0.9066 | 0.9039 |
| 30/05/2011 | 0.9012 | 0.8985 | 0.8958 |
| 29/05/2011 | 0.9044 | 0.9017 | 0.899 |
| 28/05/2011 | 0.9044 | 0.9017 | 0.899 |
| 27/05/2011 | 0.9044 | 0.9017 | 0.899 |
| 26/05/2011 | 0.8998 | 0.8971 | 0.8944 |
| 25/05/2011 | 0.8847 | 0.8821 | 0.8795 |
| 24/05/2011 | 0.8927 | 0.89 | 0.8873 |
| 23/05/2011 | 0.8956 | 0.8929 | 0.8902 |
| 22/05/2011 | 0.9122 | 0.9095 | 0.9068 |
| 21/05/2011 | 0.9122 | 0.9095 | 0.9068 |
| 20/05/2011 | 0.9122 | 0.9095 | 0.9068 |
| 19/05/2011 | 0.9165 | 0.9138 | 0.9111 |
| 18/05/2011 | 0.9049 | 0.9022 | 0.8995 |
| 17/05/2011 | 0.9041 | 0.9014 | 0.8987 |
| 16/05/2011 | 0.8971 | 0.8944 | 0.8917 |
| 15/05/2011 | 0.9093 | 0.9066 | 0.9039 |
| 14/05/2011 | 0.9093 | 0.9066 | 0.9039 |
| 13/05/2011 | 0.9093 | 0.9066 | 0.9039 |
| 12/05/2011 | 0.9069 | 0.9042 | 0.9015 |
| 11/05/2011 | 0.9222 | 0.9194 | 0.9166 |
| 10/05/2011 | 0.912 | 0.9093 | 0.9066 |
| 09/05/2011 | 0.9175 | 0.9148 | 0.9121 |
| 08/05/2011 | 0.9151 | 0.9124 | 0.9097 |
| 07/05/2011 | 0.9151 | 0.9124 | 0.9097 |
| 06/05/2011 | 0.9151 | 0.9124 | 0.9097 |
| 05/05/2011 | 0.9165 | 0.9138 | 0.9111 |
| 04/05/2011 | 0.9131 | 0.9104 | 0.9077 |
| 03/05/2011 | 0.922 | 0.9192 | 0.9164 |
| 02/05/2011 | 0.9295 | 0.9267 | 0.9239 |
| 01/05/2011 | 0.9285 | 0.9257 | 0.9229 |
| 30/04/2011 | 0.9285 | 0.9257 | 0.9229 |
| 29/04/2011 | 0.9285 | 0.9257 | 0.9229 |
| 28/04/2011 | 0.9378 | 0.935 | 0.9322 |
| 27/04/2011 | 0.9377 | 0.9349 | 0.9321 |
| 26/04/2011 | 0.9443 | 0.9415 | 0.9387 |
| 25/04/2011 | 0.9443 | 0.9415 | 0.9387 |
| 24/04/2011 | 0.9443 | 0.9415 | 0.9387 |
| 23/04/2011 | 0.9443 | 0.9415 | 0.9387 |
| 22/04/2011 | 0.9443 | 0.9415 | 0.9387 |
| 21/04/2011 | 0.9443 | 0.9415 | 0.9387 |
| 20/04/2011 | 0.9343 | 0.9315 | 0.9287 |
| 19/04/2011 | 0.9223 | 0.9195 | 0.9167 |
| 18/04/2011 | 0.9354 | 0.9326 | 0.9298 |
| 17/04/2011 | 0.9328 | 0.93 | 0.9272 |
| 16/04/2011 | 0.9328 | 0.93 | 0.9272 |
| 15/04/2011 | 0.9328 | 0.93 | 0.9272 |
| 14/04/2011 | 0.9389 | 0.9361 | 0.9333 |
| 13/04/2011 | 0.9427 | 0.9399 | 0.9371 |
| 12/04/2011 | 0.9397 | 0.9369 | 0.9341 |
| 11/04/2011 | 0.9531 | 0.9502 | 0.9473 |
| 10/04/2011 | 0.9491 | 0.9463 | 0.9435 |
| 09/04/2011 | 0.9491 | 0.9463 | 0.9435 |
| 08/04/2011 | 0.9491 | 0.9463 | 0.9435 |
| 07/04/2011 | 0.943 | 0.9402 | 0.9374 |
| 06/04/2011 | 0.9447 | 0.9419 | 0.9391 |
| 05/04/2011 | 0.942 | 0.9392 | 0.9364 |
| 04/04/2011 | 0.9384 | 0.9356 | 0.9328 |
| 03/04/2011 | 0.9315 | 0.9287 | 0.9259 |
| 02/04/2011 | 0.9315 | 0.9287 | 0.9259 |
| 01/04/2011 | 0.9315 | 0.9287 | 0.9259 |
| 31/03/2011 | 0.9272 | 0.9244 | 0.9216 |
| 30/03/2011 | 0.9239 | 0.9211 | 0.9183 |
| 29/03/2011 | 0.9114 | 0.9087 | 0.906 |
| 28/03/2011 | 0.9067 | 0.904 | 0.9013 |
| 27/03/2011 | 0.9084 | 0.9057 | 0.903 |
| 26/03/2011 | 0.9084 | 0.9057 | 0.903 |
| 25/03/2011 | 0.9084 | 0.9057 | 0.903 |
| 24/03/2011 | 0.8993 | 0.8966 | 0.8939 |
| 23/03/2011 | 0.8896 | 0.8869 | 0.8842 |
| 22/03/2011 | 0.8879 | 0.8852 | 0.8825 |
| 21/03/2011 | 0.8893 | 0.8866 | 0.8839 |
| 20/03/2011 | 0.8847 | 0.8821 | 0.8795 |
| 19/03/2011 | 0.8847 | 0.8821 | 0.8795 |
| 18/03/2011 | 0.8847 | 0.8821 | 0.8795 |
| 17/03/2011 | 0.8697 | 0.8671 | 0.8645 |
| 16/03/2011 | 0.87 | 0.8674 | 0.8648 |
| 15/03/2011 | 0.8646 | 0.862 | 0.8594 |
| 14/03/2011 | 0.8834 | 0.8808 | 0.8782 |
| 13/03/2011 | 0.8852 | 0.8826 | 0.88 |
| 12/03/2011 | 0.8852 | 0.8826 | 0.88 |
| 11/03/2011 | 0.8852 | 0.8826 | 0.88 |
| 10/03/2011 | 0.8954 | 0.8927 | 0.89 |
| 09/03/2011 | 0.9092 | 0.9065 | 0.9038 |
| 08/03/2011 | 0.9175 | 0.9148 | 0.9121 |
| 07/03/2011 | 0.9166 | 0.9139 | 0.9112 |
| 06/03/2011 | 0.9281 | 0.9253 | 0.9225 |
| 05/03/2011 | 0.9281 | 0.9253 | 0.9225 |
| 04/03/2011 | 0.9281 | 0.9253 | 0.9225 |
| 03/03/2011 | 0.9162 | 0.9135 | 0.9108 |
| 02/03/2011 | 0.9141 | 0.9114 | 0.9087 |
| 01/03/2011 | 0.9186 | 0.9159 | 0.9132 |
| 28/02/2011 | 0.9206 | 0.9178 | 0.915 |
| 27/02/2011 | 0.9193 | 0.9165 | 0.9138 |
| 26/02/2011 | 0.9193 | 0.9165 | 0.9138 |
| 25/02/2011 | 0.9193 | 0.9165 | 0.9138 |
| 24/02/2011 | 0.9154 | 0.9127 | 0.91 |
| 23/02/2011 | 0.9226 | 0.9198 | 0.917 |
| 22/02/2011 | 0.9245 | 0.9217 | 0.9189 |
| 21/02/2011 | 0.9327 | 0.9299 | 0.9271 |
| 20/02/2011 | 0.9391 | 0.9363 | 0.9335 |
| 19/02/2011 | 0.9391 | 0.9363 | 0.9335 |
| 18/02/2011 | 0.9391 | 0.9363 | 0.9335 |
| 17/02/2011 | 0.9386 | 0.9358 | 0.933 |
| 16/02/2011 | 0.9365 | 0.9337 | 0.9309 |
| 15/02/2011 | 0.9359 | 0.9331 | 0.9303 |
| 14/02/2011 | 0.9375 | 0.9347 | 0.9319 |
| 13/02/2011 | 0.9247 | 0.9219 | 0.9191 |
| 12/02/2011 | 0.9247 | 0.9219 | 0.9191 |
| 11/02/2011 | 0.9247 | 0.9219 | 0.9191 |
| 10/02/2011 | 0.9314 | 0.9286 | 0.9258 |
| 09/02/2011 | 0.9304 | 0.9276 | 0.9248 |
| 08/02/2011 | 0.9271 | 0.9243 | 0.9215 |
| 07/02/2011 | 0.9218 | 0.919 | 0.9162 |
| 06/02/2011 | 0.9219 | 0.9191 | 0.9163 |
| 05/02/2011 | 0.9219 | 0.9191 | 0.9163 |
| 04/02/2011 | 0.9219 | 0.9191 | 0.9163 |
| 03/02/2011 | 0.9132 | 0.9105 | 0.9078 |
| 02/02/2011 | 0.9067 | 0.904 | 0.9013 |
| 01/02/2011 | 0.8976 | 0.8949 | 0.8922 |
| 31/01/2011 | 0.8988 | 0.8961 | 0.8934 |
| 30/01/2011 | 0.9029 | 0.9002 | 0.8975 |
| 29/01/2011 | 0.9029 | 0.9002 | 0.8975 |
| 28/01/2011 | 0.9029 | 0.9002 | 0.8975 |
| 27/01/2011 | 0.9088 | 0.9061 | 0.9034 |
| 26/01/2011 | 0.9086 | 0.9059 | 0.9032 |
| 25/01/2011 | 0.9086 | 0.9059 | 0.9032 |
| 24/01/2011 | 0.9046 | 0.9019 | 0.8992 |
| 23/01/2011 | 0.8991 | 0.8964 | 0.8937 |
| 22/01/2011 | 0.8991 | 0.8964 | 0.8937 |
| 21/01/2011 | 0.8991 | 0.8964 | 0.8937 |
| 20/01/2011 | 0.9037 | 0.901 | 0.8983 |
| 19/01/2011 | 0.9141 | 0.9114 | 0.9087 |
| 18/01/2011 | 0.9076 | 0.9049 | 0.9022 |
| 17/01/2011 | 0.8998 | 0.8971 | 0.8944 |
| 16/01/2011 | 0.9067 | 0.904 | 0.9013 |
| 15/01/2011 | 0.9067 | 0.904 | 0.9013 |
| 14/01/2011 | 0.9067 | 0.904 | 0.9013 |
| 13/01/2011 | 0.9044 | 0.9017 | 0.899 |
| 12/01/2011 | 0.8899 | 0.8872 | 0.8845 |
| 11/01/2011 | 0.8869 | 0.8842 | 0.8815 |
| 10/01/2011 | 0.8867 | 0.884 | 0.8813 |
| 09/01/2011 | 0.884 | 0.8814 | 0.8788 |
| 08/01/2011 | 0.884 | 0.8814 | 0.8788 |
| 07/01/2011 | 0.884 | 0.8814 | 0.8788 |
| 06/01/2011 | 0.8875 | 0.8848 | 0.8821 |
| 05/01/2011 | 0.8852 | 0.8826 | 0.88 |
| 04/01/2011 | 0.8903 | 0.8876 | 0.8849 |
| 03/01/2011 | 0.8906 | 0.8879 | 0.8852 |
| 02/01/2011 | 0.8906 | 0.8879 | 0.8852 |
| 01/01/2011 | 0.8906 | 0.8879 | 0.8852 |
| 31/12/2010 | 0.9107 | 0.908 | 0.9053 |
| 30/12/2010 | 0.9193 | 0.9165 | 0.9138 |
| 29/12/2010 | 0.9163 | 0.9136 | 0.9109 |
| 28/12/2010 | 0.9132 | 0.9105 | 0.9078 |
| 27/12/2010 | 0.9132 | 0.9105 | 0.9078 |
| 26/12/2010 | 0.9132 | 0.9105 | 0.9078 |
| 25/12/2010 | 0.9132 | 0.9105 | 0.9078 |
| 24/12/2010 | 0.9131 | 0.9104 | 0.9077 |
| 23/12/2010 | 0.9186 | 0.9159 | 0.9132 |
| 22/12/2010 | 0.9139 | 0.9112 | 0.9085 |
| 21/12/2010 | 0.9129 | 0.9102 | 0.9075 |
| 20/12/2010 | 0.9064 | 0.9037 | 0.901 |
| 19/12/2010 | 0.9117 | 0.909 | 0.9063 |
| 18/12/2010 | 0.9117 | 0.909 | 0.9063 |
| 17/12/2010 | 0.9117 | 0.909 | 0.9063 |
| 16/12/2010 | 0.916 | 0.9133 | 0.9106 |
| 15/12/2010 | 0.9129 | 0.9102 | 0.9075 |
| 14/12/2010 | 0.913 | 0.9103 | 0.9076 |
| 13/12/2010 | 0.91 | 0.9073 | 0.9046 |
| 12/12/2010 | 0.9065 | 0.9038 | 0.9011 |
| 11/12/2010 | 0.9065 | 0.9038 | 0.9011 |
| 10/12/2010 | 0.9065 | 0.9038 | 0.9011 |
| 09/12/2010 | 0.9056 | 0.9029 | 0.9002 |
| 08/12/2010 | 0.8964 | 0.8937 | 0.891 |
| 07/12/2010 | 0.9021 | 0.8994 | 0.8967 |
| 06/12/2010 | 0.8944 | 0.8917 | 0.889 |
| 05/12/2010 | 0.8956 | 0.8929 | 0.8902 |
| 04/12/2010 | 0.8956 | 0.8929 | 0.8902 |
| 03/12/2010 | 0.8956 | 0.8929 | 0.8902 |
| 02/12/2010 | 0.8918 | 0.8891 | 0.8864 |
| 01/12/2010 | 0.8744 | 0.8718 | 0.8692 |
| 30/11/2010 | 0.8748 | 0.8722 | 0.8696 |
| 29/11/2010 | 0.8806 | 0.878 | 0.8754 |
| 28/11/2010 | 0.8763 | 0.8737 | 0.8711 |
| 27/11/2010 | 0.8763 | 0.8737 | 0.8711 |
| 26/11/2010 | 0.8763 | 0.8737 | 0.8711 |
| 25/11/2010 | 0.8747 | 0.8721 | 0.8695 |
| 24/11/2010 | 0.8731 | 0.8705 | 0.8679 |
| 23/11/2010 | 0.8746 | 0.872 | 0.8694 |
| 22/11/2010 | 0.885 | 0.8824 | 0.8798 |
| 21/11/2010 | 0.8831 | 0.8805 | 0.8779 |
| 20/11/2010 | 0.8831 | 0.8805 | 0.8779 |
| 19/11/2010 | 0.8831 | 0.8805 | 0.8779 |
| 18/11/2010 | 0.8856 | 0.883 | 0.8804 |
| 17/11/2010 | 0.884 | 0.8814 | 0.8788 |
| 16/11/2010 | 0.8983 | 0.8956 | 0.8929 |
| 15/11/2010 | 0.8949 | 0.8922 | 0.8895 |
| 14/11/2010 | 0.8955 | 0.8928 | 0.8901 |
| 13/11/2010 | 0.8955 | 0.8928 | 0.8901 |
| 12/11/2010 | 0.8955 | 0.8928 | 0.8901 |
| 11/11/2010 | 0.9013 | 0.8986 | 0.8959 |
| 10/11/2010 | 0.8953 | 0.8926 | 0.8899 |
| 09/11/2010 | 0.9033 | 0.9006 | 0.8979 |
| 08/11/2010 | 0.9099 | 0.9072 | 0.9045 |
| 07/11/2010 | 0.9117 | 0.909 | 0.9063 |
| 06/11/2010 | 0.9117 | 0.909 | 0.9063 |
| 05/11/2010 | 0.9117 | 0.909 | 0.9063 |
| 04/11/2010 | 0.9005 | 0.8978 | 0.8951 |
| 03/11/2010 | 0.896 | 0.8933 | 0.8906 |
| 02/11/2010 | 0.8924 | 0.8897 | 0.887 |
| 01/11/2010 | 0.8915 | 0.8888 | 0.8861 |
| 31/10/2010 | 0.8846 | 0.882 | 0.8794 |
| 30/10/2010 | 0.8846 | 0.882 | 0.8794 |
| 29/10/2010 | 0.8846 | 0.882 | 0.8794 |
| 28/10/2010 | 0.8872 | 0.8845 | 0.8818 |
| 27/10/2010 | 0.8811 | 0.8785 | 0.8759 |
| 26/10/2010 | 0.8886 | 0.8859 | 0.8832 |
| 25/10/2010 | 0.8926 | 0.8899 | 0.8872 |
| 24/10/2010 | 0.8811 | 0.8785 | 0.8759 |
| 23/10/2010 | 0.8811 | 0.8785 | 0.8759 |
| 22/10/2010 | 0.8811 | 0.8785 | 0.8759 |
| 21/10/2010 | 0.8763 | 0.8737 | 0.8711 |
| 20/10/2010 | 0.8788 | 0.8762 | 0.8736 |
| 19/10/2010 | 0.8851 | 0.8825 | 0.8799 |
| 18/10/2010 | 0.8845 | 0.8819 | 0.8793 |
| 17/10/2010 | 0.8926 | 0.8899 | 0.8872 |
| 16/10/2010 | 0.8926 | 0.8899 | 0.8872 |
| 15/10/2010 | 0.8926 | 0.8899 | 0.8872 |
| 14/10/2010 | 0.8948 | 0.8921 | 0.8894 |
| 13/10/2010 | 0.8802 | 0.8776 | 0.875 |
| 12/10/2010 | 0.8805 | 0.8779 | 0.8753 |
| 11/10/2010 | 0.896 | 0.8933 | 0.8906 |
| 10/10/2010 | 0.8931 | 0.8904 | 0.8877 |
| 09/10/2010 | 0.8931 | 0.8904 | 0.8877 |
| 08/10/2010 | 0.8931 | 0.8904 | 0.8877 |
| 07/10/2010 | 0.8945 | 0.8918 | 0.8891 |
| 06/10/2010 | 0.8924 | 0.8897 | 0.887 |
| 05/10/2010 | 0.8768 | 0.8742 | 0.8716 |
| 04/10/2010 | 0.8805 | 0.8779 | 0.8753 |
| 03/10/2010 | 0.872 | 0.8694 | 0.8668 |
| 02/10/2010 | 0.872 | 0.8694 | 0.8668 |
| 01/10/2010 | 0.872 | 0.8694 | 0.8668 |
| 30/09/2010 | 0.8732 | 0.8706 | 0.868 |
| 29/09/2010 | 0.885 | 0.8824 | 0.8798 |
| 28/09/2010 | 0.8906 | 0.8879 | 0.8852 |
| 27/09/2010 | 0.8915 | 0.8888 | 0.8861 |
| 26/09/2010 | 0.8769 | 0.8743 | 0.8717 |
| 25/09/2010 | 0.8769 | 0.8743 | 0.8717 |
| 24/09/2010 | 0.8769 | 0.8743 | 0.8717 |
| 23/09/2010 | 0.8836 | 0.881 | 0.8784 |
| 22/09/2010 | 0.8827 | 0.8801 | 0.8775 |
| 21/09/2010 | 0.8813 | 0.8787 | 0.8761 |
| 20/09/2010 | 0.8832 | 0.8806 | 0.878 |
| 19/09/2010 | 0.8848 | 0.8822 | 0.8796 |
| 18/09/2010 | 0.8848 | 0.8822 | 0.8796 |
| 17/09/2010 | 0.8848 | 0.8822 | 0.8796 |
| 16/09/2010 | 0.8781 | 0.8755 | 0.8729 |
| 15/09/2010 | 0.8892 | 0.8865 | 0.8838 |
| 14/09/2010 | 0.8826 | 0.88 | 0.8774 |
| 13/09/2010 | 0.8793 | 0.8767 | 0.8741 |
| 12/09/2010 | 0.8682 | 0.8656 | 0.863 |
| 11/09/2010 | 0.8682 | 0.8656 | 0.863 |
| 10/09/2010 | 0.8682 | 0.8656 | 0.863 |
| 09/09/2010 | 0.8715 | 0.8689 | 0.8663 |
| 08/09/2010 | 0.862 | 0.8594 | 0.8568 |
| 07/09/2010 | 0.8699 | 0.8673 | 0.8647 |
| 06/09/2010 | 0.87 | 0.8674 | 0.8648 |
| 05/09/2010 | 0.8618 | 0.8592 | 0.8566 |
| 04/09/2010 | 0.8618 | 0.8592 | 0.8566 |
| 03/09/2010 | 0.8618 | 0.8592 | 0.8566 |
| 02/09/2010 | 0.8609 | 0.8583 | 0.8557 |
| 01/09/2010 | 0.8531 | 0.8505 | 0.8479 |
| 31/08/2010 | 0.8348 | 0.8323 | 0.8298 |
| 30/08/2010 | 0.8446 | 0.8421 | 0.8396 |
| 29/08/2010 | 0.8281 | 0.8256 | 0.8231 |
| 28/08/2010 | 0.8281 | 0.8256 | 0.8231 |
| 27/08/2010 | 0.8281 | 0.8256 | 0.8231 |
| 26/08/2010 | 0.8251 | 0.8226 | 0.8201 |
| 25/08/2010 | 0.8177 | 0.8153 | 0.8129 |
| 24/08/2010 | 0.8306 | 0.8281 | 0.8256 |
| 23/08/2010 | 0.84 | 0.8375 | 0.835 |
| 22/08/2010 | 0.84 | 0.8375 | 0.835 |
| 21/08/2010 | 0.84 | 0.8375 | 0.835 |
| 20/08/2010 | 0.84 | 0.8375 | 0.835 |
| 19/08/2010 | 0.8492 | 0.8467 | 0.8442 |
| 18/08/2010 | 0.8476 | 0.8451 | 0.8426 |
| 17/08/2010 | 0.8467 | 0.8442 | 0.8417 |
| 16/08/2010 | 0.8399 | 0.8374 | 0.8349 |
| 15/08/2010 | 0.8407 | 0.8382 | 0.8357 |
| 14/08/2010 | 0.8407 | 0.8382 | 0.8357 |
| 13/08/2010 | 0.8407 | 0.8382 | 0.8357 |
| 12/08/2010 | 0.8299 | 0.8274 | 0.8249 |
| 11/08/2010 | 0.8425 | 0.84 | 0.8375 |
| 10/08/2010 | 0.8583 | 0.8557 | 0.8531 |
| 09/08/2010 | 0.8675 | 0.8649 | 0.8623 |
| 08/08/2010 | 0.8625 | 0.8599 | 0.8573 |
| 07/08/2010 | 0.8625 | 0.8599 | 0.8573 |
| 06/08/2010 | 0.8625 | 0.8599 | 0.8573 |
| 05/08/2010 | 0.8632 | 0.8606 | 0.858 |
| 04/08/2010 | 0.8581 | 0.8555 | 0.8529 |
| 03/08/2010 | 0.8633 | 0.8607 | 0.8581 |
| 02/08/2010 | 0.8566 | 0.854 | 0.8514 |
| 01/08/2010 | 0.8471 | 0.8446 | 0.8421 |
| 31/07/2010 | 0.8471 | 0.8446 | 0.8421 |
| 30/07/2010 | 0.8471 | 0.8446 | 0.8421 |
| 29/07/2010 | 0.8547 | 0.8521 | 0.8495 |
| 28/07/2010 | 0.8557 | 0.8531 | 0.8505 |
| 27/07/2010 | 0.8487 | 0.8462 | 0.8437 |
| 26/07/2010 | 0.8463 | 0.8438 | 0.8413 |
| 25/07/2010 | 0.8405 | 0.838 | 0.8355 |
| 24/07/2010 | 0.8405 | 0.838 | 0.8355 |
| 23/07/2010 | 0.8405 | 0.838 | 0.8355 |
| 22/07/2010 | 0.8233 | 0.8208 | 0.8183 |
| 21/07/2010 | 0.8309 | 0.8284 | 0.8259 |
| 20/07/2010 | 0.8305 | 0.828 | 0.8255 |
| 19/07/2010 | 0.8212 | 0.8187 | 0.8162 |
| 18/07/2010 | 0.8358 | 0.8333 | 0.8308 |
| 17/07/2010 | 0.8358 | 0.8333 | 0.8308 |
| 16/07/2010 | 0.8358 | 0.8333 | 0.8308 |
| 15/07/2010 | 0.8396 | 0.8371 | 0.8346 |
| 14/07/2010 | 0.8434 | 0.8409 | 0.8384 |
| 13/07/2010 | 0.8275 | 0.825 | 0.8225 |
| 12/07/2010 | 0.8338 | 0.8313 | 0.8288 |
| 11/07/2010 | 0.8316 | 0.8291 | 0.8266 |
| 10/07/2010 | 0.8316 | 0.8291 | 0.8266 |
| 09/07/2010 | 0.8316 | 0.8291 | 0.8266 |
| 08/07/2010 | 0.8221 | 0.8196 | 0.8171 |
| 07/07/2010 | 0.802 | 0.7996 | 0.7972 |
| 06/07/2010 | 0.8069 | 0.8045 | 0.8021 |
| 05/07/2010 | 0.7957 | 0.7933 | 0.7909 |
| 04/07/2010 | 0.8001 | 0.7977 | 0.7953 |
| 03/07/2010 | 0.8001 | 0.7977 | 0.7953 |
| 02/07/2010 | 0.8001 | 0.7977 | 0.7953 |
| 01/07/2010 | 0.7995 | 0.7971 | 0.7947 |
| 30/06/2010 | 0.8237 | 0.8212 | 0.8187 |
| 29/06/2010 | 0.833 | 0.8305 | 0.828 |
| 28/06/2010 | 0.8406 | 0.8381 | 0.8356 |
| 27/06/2010 | 0.8461 | 0.8436 | 0.8411 |
| 26/06/2010 | 0.8461 | 0.8436 | 0.8411 |
| 25/06/2010 | 0.8461 | 0.8436 | 0.8411 |
| 24/06/2010 | 0.8596 | 0.857 | 0.8544 |
| 23/06/2010 | 0.861 | 0.8584 | 0.8558 |
| 22/06/2010 | 0.8756 | 0.873 | 0.8704 |
| 21/06/2010 | 0.8879 | 0.8852 | 0.8825 |
| 20/06/2010 | 0.8759 | 0.8733 | 0.8707 |
| 19/06/2010 | 0.8759 | 0.8733 | 0.8707 |
| 18/06/2010 | 0.8759 | 0.8733 | 0.8707 |
| 17/06/2010 | 0.8716 | 0.869 | 0.8664 |
| 16/06/2010 | 0.8792 | 0.8766 | 0.874 |
| 15/06/2010 | 0.868 | 0.8654 | 0.8628 |
| 14/06/2010 | 0.8687 | 0.8661 | 0.8635 |
| 13/06/2010 | 0.8687 | 0.8661 | 0.8635 |
| 12/06/2010 | 0.8687 | 0.8661 | 0.8635 |
| 11/06/2010 | 0.8687 | 0.8661 | 0.8635 |
| 10/06/2010 | 0.8541 | 0.8515 | 0.8489 |
| 09/06/2010 | 0.8445 | 0.842 | 0.8395 |
| 08/06/2010 | 0.8453 | 0.8428 | 0.8403 |
| 07/06/2010 | 0.8349 | 0.8324 | 0.8299 |
| 06/06/2010 | 0.8601 | 0.8575 | 0.8549 |
| 05/06/2010 | 0.8601 | 0.8575 | 0.8549 |
| 04/06/2010 | 0.8601 | 0.8575 | 0.8549 |
| 03/06/2010 | 0.867 | 0.8644 | 0.8618 |
| 02/06/2010 | 0.846 | 0.8435 | 0.841 |
| 01/06/2010 | 0.8522 | 0.8497 | 0.8472 |
| 31/05/2010 | 0.8558 | 0.8532 | 0.8506 |
| 30/05/2010 | 0.8617 | 0.8591 | 0.8565 |
| 29/05/2010 | 0.8617 | 0.8591 | 0.8565 |
| 28/05/2010 | 0.8617 | 0.8591 | 0.8565 |
| 27/05/2010 | 0.8459 | 0.8434 | 0.8409 |
| 26/05/2010 | 0.8319 | 0.8294 | 0.8269 |
| 25/05/2010 | 0.8237 | 0.8212 | 0.8187 |
| 24/05/2010 | 0.8496 | 0.8471 | 0.8446 |
| 23/05/2010 | 0.8316 | 0.8291 | 0.8266 |
| 22/05/2010 | 0.8316 | 0.8291 | 0.8266 |
| 21/05/2010 | 0.8316 | 0.8291 | 0.8266 |
| 20/05/2010 | 0.8322 | 0.8297 | 0.8272 |
| 19/05/2010 | 0.8468 | 0.8443 | 0.8418 |
| 18/05/2010 | 0.8631 | 0.8605 | 0.8579 |
| 17/05/2010 | 0.8619 | 0.8593 | 0.8567 |
| 16/05/2010 | 0.8885 | 0.8858 | 0.8831 |
| 15/05/2010 | 0.8885 | 0.8858 | 0.8831 |
| 14/05/2010 | 0.8885 | 0.8858 | 0.8831 |
| 13/05/2010 | 0.8969 | 0.8942 | 0.8915 |
| 12/05/2010 | 0.8809 | 0.8783 | 0.8757 |
| 11/05/2010 | 0.8773 | 0.8747 | 0.8721 |
| 10/05/2010 | 0.8879 | 0.8852 | 0.8825 |
| 09/05/2010 | 0.8628 | 0.8602 | 0.8576 |
| 08/05/2010 | 0.8628 | 0.8602 | 0.8576 |
| 07/05/2010 | 0.8627 | 0.8601 | 0.8575 |
| 06/05/2010 | 0.881 | 0.8784 | 0.8758 |
| 05/05/2010 | 0.9001 | 0.8974 | 0.8947 |
| 04/05/2010 | 0.9134 | 0.9107 | 0.908 |
| 03/05/2010 | 0.9232 | 0.9204 | 0.9176 |
| 02/05/2010 | 0.9286 | 0.9258 | 0.923 |
| 01/05/2010 | 0.9286 | 0.9258 | 0.923 |
| 30/04/2010 | 0.9286 | 0.9258 | 0.923 |
| 29/04/2010 | 0.9249 | 0.9221 | 0.9193 |
| 28/04/2010 | 0.9338 | 0.931 | 0.9282 |
| 27/04/2010 | 0.9454 | 0.9426 | 0.9398 |
| 26/04/2010 | 0.9451 | 0.9423 | 0.9395 |
| 25/04/2010 | 0.9447 | 0.9419 | 0.9391 |
| 24/04/2010 | 0.9447 | 0.9419 | 0.9391 |
| 23/04/2010 | 0.9447 | 0.9419 | 0.9391 |
| 22/04/2010 | 0.9492 | 0.9464 | 0.9436 |
| 21/04/2010 | 0.9578 | 0.9549 | 0.952 |
| 20/04/2010 | 0.9535 | 0.9506 | 0.9477 |
| 19/04/2010 | 0.9515 | 0.9487 | 0.9459 |
| 18/04/2010 | 0.966 | 0.9631 | 0.9602 |
| 17/04/2010 | 0.966 | 0.9631 | 0.9602 |
| 16/04/2010 | 0.966 | 0.9631 | 0.9602 |
| 15/04/2010 | 0.9696 | 0.9667 | 0.9638 |
| 14/04/2010 | 0.969 | 0.9661 | 0.9632 |
| 13/04/2010 | 0.9615 | 0.9586 | 0.9557 |
| 12/04/2010 | 0.968 | 0.9651 | 0.9622 |
| 11/04/2010 | 0.9592 | 0.9563 | 0.9534 |
| 10/04/2010 | 0.9592 | 0.9563 | 0.9534 |
| 09/04/2010 | 0.9592 | 0.9563 | 0.9534 |
| 08/04/2010 | 0.9566 | 0.9537 | 0.9508 |
| 07/04/2010 | 0.9621 | 0.9592 | 0.9563 |
| 06/04/2010 | 0.9613 | 0.9584 | 0.9555 |
| 05/04/2010 | 0.9512 | 0.9484 | 0.9456 |
| 04/04/2010 | 0.9512 | 0.9484 | 0.9456 |
| 03/04/2010 | 0.9512 | 0.9484 | 0.9456 |
| 02/04/2010 | 0.9512 | 0.9484 | 0.9456 |
| 01/04/2010 | 0.9512 | 0.9484 | 0.9456 |
| 31/03/2010 | 0.9459 | 0.9431 | 0.9403 |
| 30/03/2010 | 0.9513 | 0.9485 | 0.9457 |
| 29/03/2010 | 0.9478 | 0.945 | 0.9422 |
| 28/03/2010 | 0.9475 | 0.9447 | 0.9421 |
| 27/03/2010 | 0.9475 | 0.9447 | 0.9421 |
| 26/03/2010 | 0.9477 | 0.9449 | 0.9421 |
| 25/03/2010 | 0.9463 | 0.9435 | 0.9407 |
| 24/03/2010 | 0.9471 | 0.9443 | 0.9415 |
| 23/03/2010 | 0.9433 | 0.9405 | 0.9377 |
| 22/03/2010 | 0.935 | 0.9322 | 0.9294 |
| 21/03/2010 | 0.9421 | 0.9393 | 0.9365 |
| 20/03/2010 | 0.9421 | 0.9393 | 0.9365 |
| 19/03/2010 | 0.9421 | 0.9393 | 0.9365 |
| 18/03/2010 | 0.9409 | 0.9381 | 0.9353 |
| 17/03/2010 | 0.9399 | 0.9371 | 0.9343 |
| 16/03/2010 | 0.9278 | 0.925 | 0.9222 |
| 15/03/2010 | 0.9254 | 0.9226 | 0.9198 |
| 14/03/2010 | 0.9311 | 0.9283 | 0.9255 |
| 13/03/2010 | 0.9311 | 0.9283 | 0.9255 |
| 12/03/2010 | 0.9311 | 0.9283 | 0.9255 |
| 11/03/2010 | 0.9301 | 0.9273 | 0.9245 |
| 10/03/2010 | 0.9301 | 0.9273 | 0.9245 |
| 09/03/2010 | 0.9313 | 0.9285 | 0.9257 |
| 08/03/2010 | 0.9267 | 0.9239 | 0.9211 |
| 07/03/2010 | 0.9181 | 0.9154 | 0.9127 |
| 06/03/2010 | 0.9181 | 0.9154 | 0.9127 |
| 05/03/2010 | 0.9181 | 0.9154 | 0.9127 |
| 04/03/2010 | 0.9148 | 0.9121 | 0.9094 |
| 03/03/2010 | 0.9117 | 0.909 | 0.9063 |
| 02/03/2010 | 0.9033 | 0.9006 | 0.8979 |
| 01/03/2010 | 0.9009 | 0.8982 | 0.8955 |
| 28/02/2010 | 0.8892 | 0.8865 | 0.8838 |
| 27/02/2010 | 0.8892 | 0.8865 | 0.8838 |
| 26/02/2010 | 0.8892 | 0.8865 | 0.8838 |
| 25/02/2010 | 0.8818 | 0.8792 | 0.8766 |
| 24/02/2010 | 0.8912 | 0.8885 | 0.8858 |
| 23/02/2010 | 0.9045 | 0.9018 | 0.8991 |
| 22/02/2010 | 0.9037 | 0.901 | 0.8983 |
| 21/02/2010 | 0.8875 | 0.8848 | 0.8821 |
| 20/02/2010 | 0.8875 | 0.8848 | 0.8821 |
| 19/02/2010 | 0.8875 | 0.8848 | 0.8821 |
| 18/02/2010 | 0.8925 | 0.8898 | 0.8871 |
| 17/02/2010 | 0.8952 | 0.8925 | 0.8898 |
| 16/02/2010 | 0.8737 | 0.8711 | 0.8685 |
| 15/02/2010 | 0.8689 | 0.8663 | 0.8637 |
| 14/02/2010 | 0.8725 | 0.8699 | 0.8673 |
| 13/02/2010 | 0.8725 | 0.8699 | 0.8673 |
| 12/02/2010 | 0.8725 | 0.8699 | 0.8673 |
| 11/02/2010 | 0.8686 | 0.866 | 0.8634 |
| 10/02/2010 | 0.8608 | 0.8582 | 0.8556 |
| 09/02/2010 | 0.8603 | 0.8577 | 0.8551 |
| 08/02/2010 | 0.8643 | 0.8617 | 0.8591 |
| 07/02/2010 | 0.8643 | 0.8617 | 0.8591 |
| 06/02/2010 | 0.8643 | 0.8617 | 0.8591 |
| 05/02/2010 | 0.8643 | 0.8617 | 0.8591 |
| 04/02/2010 | 0.8857 | 0.8831 | 0.8805 |
| 03/02/2010 | 0.8903 | 0.8876 | 0.8849 |
| 02/02/2010 | 0.8815 | 0.8789 | 0.8763 |
| 01/02/2010 | 0.8642 | 0.8616 | 0.859 |
| 31/01/2010 | 0.8731 | 0.8705 | 0.8679 |
| 30/01/2010 | 0.8731 | 0.8705 | 0.8679 |
| 29/01/2010 | 0.8731 | 0.8705 | 0.8679 |
| 28/01/2010 | 0.8928 | 0.8901 | 0.8874 |
| 27/01/2010 | 0.8878 | 0.8851 | 0.8824 |
| 26/01/2010 | 0.9025 | 0.8998 | 0.8971 |
| 25/01/2010 | 0.9025 | 0.8998 | 0.8971 |
| 24/01/2010 | 0.9092 | 0.9065 | 0.9038 |
| 23/01/2010 | 0.9091 | 0.9064 | 0.9037 |
| 22/01/2010 | 0.9091 | 0.9064 | 0.9037 |
| 21/01/2010 | 0.9246 | 0.9218 | 0.919 |
| 20/01/2010 | 0.9346 | 0.9318 | 0.929 |
| 19/01/2010 | 0.9337 | 0.9309 | 0.9281 |
| 18/01/2010 | 0.9431 | 0.9403 | 0.9375 |
| 17/01/2010 | 0.9414 | 0.9386 | 0.9358 |
| 16/01/2010 | 0.9414 | 0.9386 | 0.9358 |
| 15/01/2010 | 0.9414 | 0.9386 | 0.9358 |
| 14/01/2010 | 0.9428 | 0.94 | 0.9372 |
| 13/01/2010 | 0.9373 | 0.9345 | 0.9317 |
| 12/01/2010 | 0.9422 | 0.9394 | 0.9366 |
| 11/01/2010 | 0.951 | 0.9482 | 0.9454 |
| 10/01/2010 | 0.9443 | 0.9415 | 0.9387 |
| 09/01/2010 | 0.9443 | 0.9415 | 0.9387 |
| 08/01/2010 | 0.9443 | 0.9415 | 0.9387 |
| 07/01/2010 | 0.9419 | 0.9391 | 0.9363 |
| 06/01/2010 | 0.9456 | 0.9428 | 0.94 |
| 05/01/2010 | 0.9457 | 0.9429 | 0.9401 |
| 04/01/2010 | 0.9358 | 0.933 | 0.9302 |
| 03/01/2010 | 0.9336 | 0.9308 | 0.928 |
| 02/01/2010 | 0.9336 | 0.9308 | 0.928 |
| 01/01/2010 | 0.9336 | 0.9308 | 0.928 |
| 31/12/2009 | 0.9499 | 0.9471 | 0.9443 |
| 30/12/2009 | 0.9429 | 0.9401 | 0.9373 |
| 29/12/2009 | 0.9453 | 0.9425 | 0.9397 |
| 28/12/2009 | 0.934 | 0.9312 | 0.9284 |
| 27/12/2009 | 0.934 | 0.9312 | 0.9284 |
| 26/12/2009 | 0.9339 | 0.9311 | 0.9283 |
| 25/12/2009 | 0.9339 | 0.9311 | 0.9283 |
| 24/12/2009 | 0.9339 | 0.9311 | 0.9283 |
| 23/12/2009 | 0.9242 | 0.9214 | 0.9186 |
| 22/12/2009 | 0.9155 | 0.9128 | 0.9101 |
| 21/12/2009 | 0.9036 | 0.9009 | 0.8982 |
| 20/12/2009 | 0.9056 | 0.9029 | 0.9002 |
| 19/12/2009 | 0.9056 | 0.9029 | 0.9002 |
| 18/12/2009 | 0.9056 | 0.9029 | 0.9002 |
| 17/12/2009 | 0.9089 | 0.9062 | 0.9035 |
| 16/12/2009 | 0.9067 | 0.904 | 0.9013 |
| 15/12/2009 | 0.9077 | 0.905 | 0.9023 |
| 14/12/2009 | 0.9034 | 0.9007 | 0.898 |
| 13/12/2009 | 0.8994 | 0.8967 | 0.894 |
| 12/12/2009 | 0.8994 | 0.8967 | 0.894 |
| 11/12/2009 | 0.8994 | 0.8967 | 0.894 |
| 10/12/2009 | 0.8943 | 0.8916 | 0.8889 |
| 09/12/2009 | 0.9009 | 0.8982 | 0.8955 |
| 08/12/2009 | 0.9085 | 0.9058 | 0.9031 |
| 07/12/2009 | 0.9096 | 0.9069 | 0.9042 |
| 06/12/2009 | 0.9145 | 0.9118 | 0.9091 |
| 05/12/2009 | 0.9145 | 0.9118 | 0.9091 |
| 04/12/2009 | 0.9145 | 0.9118 | 0.9091 |
| 03/12/2009 | 0.929 | 0.9262 | 0.9234 |
| 02/12/2009 | 0.9283 | 0.9255 | 0.9227 |
| 01/12/2009 | 0.9193 | 0.9165 | 0.9138 |
| 30/11/2009 | 0.9154 | 0.9127 | 0.91 |
| 29/11/2009 | 0.8928 | 0.8901 | 0.8874 |
| 28/11/2009 | 0.8928 | 0.8901 | 0.8874 |
| 27/11/2009 | 0.8928 | 0.8901 | 0.8874 |
| 26/11/2009 | 0.9195 | 0.9167 | 0.914 |
| 25/11/2009 | 0.9231 | 0.9203 | 0.9175 |
| 24/11/2009 | 0.9171 | 0.9144 | 0.9117 |
| 23/11/2009 | 0.9227 | 0.9199 | 0.9171 |
| 22/11/2009 | 0.9168 | 0.9141 | 0.9114 |
| 21/11/2009 | 0.9168 | 0.9141 | 0.9114 |
| 20/11/2009 | 0.9168 | 0.9141 | 0.9114 |
| 19/11/2009 | 0.9287 | 0.9259 | 0.9231 |
| 18/11/2009 | 0.9251 | 0.9223 | 0.9195 |
| 17/11/2009 | 0.9252 | 0.9224 | 0.9196 |
| 16/11/2009 | 0.9298 | 0.927 | 0.9242 |
| 15/11/2009 | 0.9204 | 0.9176 | 0.9148 |
| 14/11/2009 | 0.9204 | 0.9176 | 0.9148 |
| 13/11/2009 | 0.9204 | 0.9176 | 0.9148 |
| 12/11/2009 | 0.9282 | 0.9254 | 0.9226 |
| 11/11/2009 | 0.9291 | 0.9263 | 0.9235 |
| 10/11/2009 | 0.9246 | 0.9218 | 0.919 |
| 09/11/2009 | 0.9152 | 0.9125 | 0.9098 |
| 08/11/2009 | 0.8977 | 0.895 | 0.8923 |
| 07/11/2009 | 0.8977 | 0.895 | 0.8923 |
| 06/11/2009 | 0.8977 | 0.895 | 0.8923 |
| 05/11/2009 | 0.8826 | 0.88 | 0.8774 |
| 04/11/2009 | 0.8871 | 0.8844 | 0.8817 |
| 03/11/2009 | 0.8837 | 0.8811 | 0.8785 |
| 02/11/2009 | 0.8857 | 0.8831 | 0.8805 |
| 01/11/2009 | 0.9047 | 0.902 | 0.8993 |
| 31/10/2009 | 0.9047 | 0.902 | 0.8993 |
| 30/10/2009 | 0.9047 | 0.902 | 0.8993 |
| 29/10/2009 | 0.8924 | 0.8897 | 0.887 |
| 28/10/2009 | 0.9146 | 0.9119 | 0.9092 |
| 27/10/2009 | 0.9277 | 0.9249 | 0.9221 |
| 26/10/2009 | 0.942 | 0.9392 | 0.9364 |
| 25/10/2009 | 0.9484 | 0.9456 | 0.9428 |
| 24/10/2009 | 0.9484 | 0.9456 | 0.9428 |
| 23/10/2009 | 0.9484 | 0.9456 | 0.9428 |
| 22/10/2009 | 0.9399 | 0.9371 | 0.9343 |
| 21/10/2009 | 0.9438 | 0.941 | 0.9382 |
| 20/10/2009 | 0.9417 | 0.9389 | 0.9361 |
| 19/10/2009 | 0.9327 | 0.9299 | 0.9271 |
| 18/10/2009 | 0.9393 | 0.9365 | 0.9337 |
| 17/10/2009 | 0.9393 | 0.9365 | 0.9337 |
| 16/10/2009 | 0.9393 | 0.9365 | 0.9337 |
| 15/10/2009 | 0.9411 | 0.9383 | 0.9355 |
| 14/10/2009 | 0.934 | 0.9312 | 0.9284 |
| 13/10/2009 | 0.9248 | 0.922 | 0.9192 |
| 12/10/2009 | 0.9166 | 0.9139 | 0.9112 |
| 11/10/2009 | 0.9195 | 0.9167 | 0.914 |
| 10/10/2009 | 0.9195 | 0.9167 | 0.914 |
| 09/10/2009 | 0.9195 | 0.9167 | 0.914 |
| 08/10/2009 | 0.9214 | 0.9186 | 0.9158 |
| 07/10/2009 | 0.907 | 0.9043 | 0.9016 |
| 06/10/2009 | 0.8893 | 0.8866 | 0.8839 |
| 05/10/2009 | 0.885 | 0.8824 | 0.8798 |
| 04/10/2009 | 0.8907 | 0.888 | 0.8853 |
| 03/10/2009 | 0.8907 | 0.888 | 0.8853 |
| 02/10/2009 | 0.8907 | 0.888 | 0.8853 |
| 01/10/2009 | 0.9087 | 0.906 | 0.9033 |
| 30/09/2009 | 0.9165 | 0.9138 | 0.9111 |
| 29/09/2009 | 0.9196 | 0.9168 | 0.9141 |
| 28/09/2009 | 0.9043 | 0.9016 | 0.8989 |
| 27/09/2009 | 0.9119 | 0.9092 | 0.9065 |
| 26/09/2009 | 0.9119 | 0.9092 | 0.9065 |
| 25/09/2009 | 0.9119 | 0.9092 | 0.9065 |
| 24/09/2009 | 0.9097 | 0.907 | 0.9043 |
| 23/09/2009 | 0.9159 | 0.9132 | 0.9105 |
| 22/09/2009 | 0.9023 | 0.8996 | 0.8969 |
| 21/09/2009 | 0.9052 | 0.9025 | 0.8998 |
| 20/09/2009 | 0.9077 | 0.905 | 0.9023 |
| 19/09/2009 | 0.9077 | 0.905 | 0.9023 |
| 18/09/2009 | 0.9077 | 0.905 | 0.9023 |
| 17/09/2009 | 0.9122 | 0.9095 | 0.9068 |
| 16/09/2009 | 0.9002 | 0.8975 | 0.8948 |
| 15/09/2009 | 0.8808 | 0.8782 | 0.8756 |
| 14/09/2009 | 0.8773 | 0.8747 | 0.8721 |
| 13/09/2009 | 0.8894 | 0.8867 | 0.884 |
| 12/09/2009 | 0.8894 | 0.8867 | 0.884 |
| 11/09/2009 | 0.8894 | 0.8867 | 0.884 |
| 10/09/2009 | 0.8843 | 0.8817 | 0.8791 |
| 09/09/2009 | 0.875 | 0.8724 | 0.8698 |
| 08/09/2009 | 0.8763 | 0.8737 | 0.8711 |
| 07/09/2009 | 0.8621 | 0.8595 | 0.8569 |
| 06/09/2009 | 0.8554 | 0.8528 | 0.8502 |
| 05/09/2009 | 0.8554 | 0.8528 | 0.8502 |
| 04/09/2009 | 0.8554 | 0.8528 | 0.8502 |
| 03/09/2009 | 0.8533 | 0.8507 | 0.8481 |
| 02/09/2009 | 0.8538 | 0.8512 | 0.8486 |
| 01/09/2009 | 0.8668 | 0.8642 | 0.8616 |
| 31/08/2009 | 0.8611 | 0.8585 | 0.8559 |
| 30/08/2009 | 0.8613 | 0.8587 | 0.8561 |
| 29/08/2009 | 0.8613 | 0.8587 | 0.8561 |
| 28/08/2009 | 0.8613 | 0.8587 | 0.8561 |
| 27/08/2009 | 0.852 | 0.8495 | 0.847 |
| 26/08/2009 | 0.8528 | 0.8502 | 0.8476 |
| 25/08/2009 | 0.8429 | 0.8404 | 0.8379 |
| 24/08/2009 | 0.8472 | 0.8447 | 0.8422 |
| 23/08/2009 | 0.8185 | 0.8161 | 0.8137 |
| 22/08/2009 | 0.8185 | 0.8161 | 0.8137 |
| 21/08/2009 | 0.8185 | 0.8161 | 0.8137 |
| 20/08/2009 | 0.8339 | 0.8314 | 0.8289 |
| 19/08/2009 | 0.8325 | 0.83 | 0.8275 |
| 18/08/2009 | 0.836 | 0.8335 | 0.831 |
| 17/08/2009 | 0.8363 | 0.8338 | 0.8313 |
| 16/08/2009 | 0.8483 | 0.8458 | 0.8433 |
| 15/08/2009 | 0.8483 | 0.8458 | 0.8433 |
| 14/08/2009 | 0.8483 | 0.8458 | 0.8433 |
| 13/08/2009 | 0.8426 | 0.8401 | 0.8376 |
| 12/08/2009 | 0.8262 | 0.8237 | 0.8212 |
| 11/08/2009 | 0.8254 | 0.8229 | 0.8204 |
| 10/08/2009 | 0.8192 | 0.8167 | 0.8143 |
| 09/08/2009 | 0.8159 | 0.8135 | 0.8111 |
| 08/08/2009 | 0.8159 | 0.8135 | 0.8111 |
| 07/08/2009 | 0.8159 | 0.8135 | 0.8111 |
| 06/08/2009 | 0.8204 | 0.8179 | 0.8154 |
| 05/08/2009 | 0.8092 | 0.8068 | 0.8044 |
| 04/08/2009 | 0.8171 | 0.8147 | 0.8123 |
| 03/08/2009 | 0.8092 | 0.8068 | 0.8044 |
| 02/08/2009 | 0.8053 | 0.8029 | 0.8005 |
| 01/08/2009 | 0.8053 | 0.8029 | 0.8005 |
| 31/07/2009 | 0.8053 | 0.8029 | 0.8005 |
| 30/07/2009 | 0.7948 | 0.7924 | 0.79 |
| 29/07/2009 | 0.7858 | 0.7834 | 0.7811 |
| 28/07/2009 | 0.7912 | 0.7888 | 0.7864 |
| 27/07/2009 | 0.7849 | 0.7826 | 0.7803 |
| 26/07/2009 | 0.7767 | 0.7744 | 0.7721 |
| 25/07/2009 | 0.7767 | 0.7744 | 0.7721 |
| 24/07/2009 | 0.7767 | 0.7744 | 0.7721 |
| 23/07/2009 | 0.7718 | 0.7695 | 0.7672 |
| 22/07/2009 | 0.7722 | 0.7699 | 0.7676 |
| 21/07/2009 | 0.7702 | 0.7679 | 0.7656 |
| 20/07/2009 | 0.7688 | 0.7665 | 0.7642 |
| 19/07/2009 | 0.7595 | 0.7572 | 0.7549 |
| 18/07/2009 | 0.7595 | 0.7572 | 0.7549 |
| 17/07/2009 | 0.7595 | 0.7572 | 0.7549 |
| 16/07/2009 | 0.7589 | 0.7566 | 0.7543 |
| 15/07/2009 | 0.7465 | 0.7443 | 0.7421 |
| 14/07/2009 | 0.737 | 0.7348 | 0.7326 |
| 13/07/2009 | 0.7138 | 0.7117 | 0.7096 |
| 12/07/2009 | 0.7249 | 0.7227 | 0.7205 |
| 11/07/2009 | 0.7249 | 0.7227 | 0.7205 |
| 10/07/2009 | 0.7249 | 0.7227 | 0.7205 |
| 09/07/2009 | 0.7179 | 0.7158 | 0.7137 |
| 08/07/2009 | 0.719 | 0.7168 | 0.7147 |
| 07/07/2009 | 0.7207 | 0.7185 | 0.7163 |
| 06/07/2009 | 0.7228 | 0.7206 | 0.7184 |
| 05/07/2009 | 0.7319 | 0.7297 | 0.7275 |
| 04/07/2009 | 0.7319 | 0.7297 | 0.7275 |
| 03/07/2009 | 0.7319 | 0.7297 | 0.7275 |
| 02/07/2009 | 0.7402 | 0.738 | 0.7358 |
| 01/07/2009 | 0.7405 | 0.7383 | 0.7361 |
| 30/06/2009 | 0.7751 | 0.7728 | 0.7705 |
| 29/06/2009 | 0.7614 | 0.7591 | 0.7568 |
| 28/06/2009 | 0.7645 | 0.7622 | 0.7599 |
| 27/06/2009 | 0.7645 | 0.7622 | 0.7599 |
| 26/06/2009 | 0.7645 | 0.7622 | 0.7599 |
| 25/06/2009 | 0.7546 | 0.7523 | 0.75 |
| 24/06/2009 | 0.7473 | 0.7451 | 0.7429 |
| 23/06/2009 | 0.7432 | 0.741 | 0.7388 |
| 22/06/2009 | 0.7667 | 0.7644 | 0.7621 |
| 21/06/2009 | 0.7642 | 0.7619 | 0.7596 |
| 20/06/2009 | 0.7642 | 0.7619 | 0.7596 |
| 19/06/2009 | 0.7642 | 0.7619 | 0.7596 |
| 18/06/2009 | 0.7637 | 0.7614 | 0.7591 |
| 17/06/2009 | 0.7641 | 0.7618 | 0.7595 |
| 16/06/2009 | 0.775 | 0.7727 | 0.7704 |
| 15/06/2009 | 0.7871 | 0.7847 | 0.7823 |
| 14/06/2009 | 0.7925 | 0.7901 | 0.7877 |
| 13/06/2009 | 0.7925 | 0.7901 | 0.7877 |
| 12/06/2009 | 0.7925 | 0.7901 | 0.7877 |
| 11/06/2009 | 0.7904 | 0.788 | 0.7856 |
| 10/06/2009 | 0.788 | 0.7856 | 0.7832 |
| 09/06/2009 | 0.7702 | 0.7679 | 0.7656 |
| 08/06/2009 | 0.7756 | 0.7733 | 0.771 |
| 07/06/2009 | 0.7756 | 0.7733 | 0.771 |
| 06/06/2009 | 0.7756 | 0.7733 | 0.771 |
| 05/06/2009 | 0.7756 | 0.7733 | 0.771 |
| 04/06/2009 | 0.7683 | 0.766 | 0.7637 |
| 03/06/2009 | 0.784 | 0.7817 | 0.7794 |
| 02/06/2009 | 0.7726 | 0.7703 | 0.768 |
| 01/06/2009 | 0.7628 | 0.7605 | 0.7582 |
| 31/05/2009 | 0.7494 | 0.7472 | 0.745 |
| 30/05/2009 | 0.7494 | 0.7472 | 0.745 |
| 29/05/2009 | 0.7494 | 0.7472 | 0.745 |
| 28/05/2009 | 0.7368 | 0.7346 | 0.7324 |
| 27/05/2009 | 0.7451 | 0.7429 | 0.7407 |
| 26/05/2009 | 0.7447 | 0.7425 | 0.7403 |
| 25/05/2009 | 0.7367 | 0.7345 | 0.7323 |
| 24/05/2009 | 0.7413 | 0.7391 | 0.7369 |
| 23/05/2009 | 0.7413 | 0.7391 | 0.7369 |
| 22/05/2009 | 0.7413 | 0.7391 | 0.7369 |
| 21/05/2009 | 0.7508 | 0.7486 | 0.7464 |
| 20/05/2009 | 0.7537 | 0.7514 | 0.7491 |
| 19/05/2009 | 0.7539 | 0.7516 | 0.7493 |
| 18/05/2009 | 0.7388 | 0.7366 | 0.7344 |
| 17/05/2009 | 0.7438 | 0.7416 | 0.7394 |
| 16/05/2009 | 0.7438 | 0.7416 | 0.7394 |
| 15/05/2009 | 0.7438 | 0.7416 | 0.7394 |
| 14/05/2009 | 0.7339 | 0.7317 | 0.7295 |
| 13/05/2009 | 0.7578 | 0.7555 | 0.7532 |
| 12/05/2009 | 0.7608 | 0.7585 | 0.7562 |
| 11/05/2009 | 0.7688 | 0.7665 | 0.7642 |
| 10/05/2009 | 0.7735 | 0.7712 | 0.7689 |
| 09/05/2009 | 0.7735 | 0.7712 | 0.7689 |
| 08/05/2009 | 0.7735 | 0.7712 | 0.7689 |
| 07/05/2009 | 0.7727 | 0.7704 | 0.7681 |
| 06/05/2009 | 0.7591 | 0.7568 | 0.7545 |
| 05/05/2009 | 0.7643 | 0.762 | 0.7597 |
| 04/05/2009 | 0.765 | 0.7627 | 0.7604 |
| 03/05/2009 | 0.743 | 0.7408 | 0.7386 |
| 02/05/2009 | 0.743 | 0.7408 | 0.7386 |
| 01/05/2009 | 0.743 | 0.7408 | 0.7386 |
| 30/04/2009 | 0.7461 | 0.7439 | 0.7417 |
| 29/04/2009 | 0.7301 | 0.7279 | 0.7257 |
| 28/04/2009 | 0.7298 | 0.7276 | 0.7254 |
| 27/04/2009 | 0.7328 | 0.7306 | 0.7284 |
| 26/04/2009 | 0.7275 | 0.7253 | 0.7231 |
| 25/04/2009 | 0.7275 | 0.7253 | 0.7231 |
| 24/04/2009 | 0.7275 | 0.7253 | 0.7231 |
| 23/04/2009 | 0.7328 | 0.7306 | 0.7284 |
| 22/04/2009 | 0.7194 | 0.7172 | 0.715 |
| 21/04/2009 | 0.7199 | 0.7177 | 0.7155 |
| 20/04/2009 | 0.7358 | 0.7336 | 0.7314 |
| 19/04/2009 | 0.737 | 0.7348 | 0.7326 |
| 18/04/2009 | 0.737 | 0.7348 | 0.7326 |
| 17/04/2009 | 0.737 | 0.7348 | 0.7326 |
| 16/04/2009 | 0.7384 | 0.7362 | 0.734 |
| 15/04/2009 | 0.7332 | 0.731 | 0.7288 |
| 14/04/2009 | 0.7344 | 0.7322 | 0.73 |
| 13/04/2009 | 0.7191 | 0.7169 | 0.7147 |
| 12/04/2009 | 0.7191 | 0.7169 | 0.7147 |
| 11/04/2009 | 0.7191 | 0.7169 | 0.7147 |
| 10/04/2009 | 0.7191 | 0.7169 | 0.7147 |
| 09/04/2009 | 0.7191 | 0.7169 | 0.7147 |
| 08/04/2009 | 0.7102 | 0.7081 | 0.706 |
| 07/04/2009 | 0.7266 | 0.7244 | 0.7222 |
| 06/04/2009 | 0.7361 | 0.7339 | 0.7317 |
| 05/04/2009 | 0.732 | 0.7298 | 0.7276 |
| 04/04/2009 | 0.732 | 0.7298 | 0.7276 |
| 03/04/2009 | 0.732 | 0.7298 | 0.7276 |
| 02/04/2009 | 0.7212 | 0.719 | 0.7168 |
| 01/04/2009 | 0.7028 | 0.7007 | 0.6986 |
| 31/03/2009 | 0.7024 | 0.7003 | 0.6982 |
| 30/03/2009 | 0.7082 | 0.7061 | 0.704 |
| 29/03/2009 | 0.7201 | 0.7179 | 0.7157 |
| 28/03/2009 | 0.7201 | 0.7179 | 0.7157 |
| 27/03/2009 | 0.7201 | 0.7179 | 0.7157 |
| 26/03/2009 | 0.7145 | 0.7124 | 0.7103 |
| 25/03/2009 | 0.7066 | 0.7045 | 0.7024 |
| 24/03/2009 | 0.7014 | 0.6993 | 0.6972 |
| 23/03/2009 | 0.6966 | 0.6945 | 0.6924 |
| 22/03/2009 | 0.6802 | 0.6782 | 0.6762 |
| 21/03/2009 | 0.6802 | 0.6782 | 0.6762 |
| 20/03/2009 | 0.6802 | 0.6782 | 0.6762 |
| 19/03/2009 | 0.6801 | 0.6781 | 0.6761 |
| 18/03/2009 | 0.6739 | 0.6719 | 0.6699 |
| 17/03/2009 | 0.6744 | 0.6724 | 0.6704 |
| 16/03/2009 | 0.6551 | 0.6531 | 0.6511 |
| 15/03/2009 | 0.657 | 0.655 | 0.653 |
| 14/03/2009 | 0.657 | 0.655 | 0.653 |
| 13/03/2009 | 0.657 | 0.655 | 0.653 |
| 12/03/2009 | 0.6353 | 0.6334 | 0.6315 |
| 11/03/2009 | 0.6351 | 0.6332 | 0.6313 |
| 10/03/2009 | 0.6257 | 0.6238 | 0.6219 |
| 09/03/2009 | 0.6183 | 0.6165 | 0.6147 |
| 08/03/2009 | 0.6157 | 0.6139 | 0.6121 |
| 07/03/2009 | 0.6157 | 0.6139 | 0.6121 |
| 06/03/2009 | 0.6157 | 0.6139 | 0.6121 |
| 05/03/2009 | 0.6207 | 0.6188 | 0.6169 |
| 04/03/2009 | 0.6177 | 0.6159 | 0.6141 |
| 03/03/2009 | 0.6262 | 0.6243 | 0.6224 |
| 02/03/2009 | 0.63 | 0.6281 | 0.6262 |
| 01/03/2009 | 0.6489 | 0.647 | 0.6451 |
| 28/02/2009 | 0.6489 | 0.647 | 0.6451 |
| 27/02/2009 | 0.6489 | 0.647 | 0.6451 |
| 26/02/2009 | 0.6484 | 0.6465 | 0.6446 |
| 25/02/2009 | 0.6461 | 0.6442 | 0.6423 |
| 24/02/2009 | 0.647 | 0.6451 | 0.6432 |
| 23/02/2009 | 0.6482 | 0.6463 | 0.6444 |
| 22/02/2009 | 0.6555 | 0.6535 | 0.6515 |
| 21/02/2009 | 0.6555 | 0.6535 | 0.6515 |
| 20/02/2009 | 0.6555 | 0.6535 | 0.6515 |
| 19/02/2009 | 0.6624 | 0.6604 | 0.6584 |
| 18/02/2009 | 0.6546 | 0.6526 | 0.6506 |
| 17/02/2009 | 0.6656 | 0.6636 | 0.6616 |
| 16/02/2009 | 0.6775 | 0.6755 | 0.6735 |
| 15/02/2009 | 0.6827 | 0.6807 | 0.6787 |
| 14/02/2009 | 0.6827 | 0.6807 | 0.6787 |
| 13/02/2009 | 0.6827 | 0.6807 | 0.6787 |
| 12/02/2009 | 0.6764 | 0.6744 | 0.6724 |
| 11/02/2009 | 0.6689 | 0.6669 | 0.6649 |
| 10/02/2009 | 0.6713 | 0.6693 | 0.6673 |
| 09/02/2009 | 0.6763 | 0.6743 | 0.6723 |
| 08/02/2009 | 0.6652 | 0.6632 | 0.6612 |
| 07/02/2009 | 0.6652 | 0.6632 | 0.6612 |
| 06/02/2009 | 0.6652 | 0.6632 | 0.6612 |
| 05/02/2009 | 0.6559 | 0.6539 | 0.6519 |
| 04/02/2009 | 0.6571 | 0.6551 | 0.6531 |
| 03/02/2009 | 0.668 | 0.666 | 0.664 |
| 02/02/2009 | 0.6658 | 0.6638 | 0.6618 |
| 01/02/2009 | 0.6719 | 0.67 | 0.668 |
| 31/01/2009 | 0.6719 | 0.67 | 0.668 |
| 30/01/2009 | 0.6719 | 0.67 | 0.668 |
| 29/01/2009 | 0.6685 | 0.6665 | 0.6645 |
| 28/01/2009 | 0.6614 | 0.6594 | 0.6574 |
| 27/01/2009 | 0.6499 | 0.648 | 0.6461 |
| 26/01/2009 | 0.6312 | 0.6293 | 0.6274 |
| 25/01/2009 | 0.6312 | 0.6293 | 0.6274 |
| 24/01/2009 | 0.6312 | 0.6293 | 0.6274 |
| 23/01/2009 | 0.6312 | 0.6293 | 0.6274 |
| 22/01/2009 | 0.6561 | 0.6541 | 0.6521 |
| 21/01/2009 | 0.6481 | 0.6462 | 0.6443 |
| 20/01/2009 | 0.6525 | 0.6505 | 0.6485 |
| 19/01/2009 | 0.6746 | 0.6726 | 0.6706 |
| 18/01/2009 | 0.667 | 0.665 | 0.663 |
| 17/01/2009 | 0.667 | 0.665 | 0.663 |
| 16/01/2009 | 0.667 | 0.665 | 0.663 |
| 15/01/2009 | 0.6623 | 0.6603 | 0.6583 |
| 14/01/2009 | 0.6908 | 0.6887 | 0.6866 |
| 13/01/2009 | 0.6848 | 0.6828 | 0.6808 |
| 12/01/2009 | 0.6907 | 0.6886 | 0.6865 |
| 11/01/2009 | 0.7008 | 0.6987 | 0.6966 |
| 10/01/2009 | 0.7008 | 0.6987 | 0.6966 |
| 09/01/2009 | 0.7008 | 0.6987 | 0.6966 |
| 08/01/2009 | 0.6931 | 0.691 | 0.6889 |
| 07/01/2009 | 0.7093 | 0.7072 | 0.7051 |
| 06/01/2009 | 0.7008 | 0.6987 | 0.6966 |
| 05/01/2009 | 0.6908 | 0.6887 | 0.6866 |
| 04/01/2009 | 0.6951 | 0.693 | 0.6909 |
| 03/01/2009 | 0.6951 | 0.693 | 0.6909 |
| 02/01/2009 | 0.6951 | 0.693 | 0.6909 |
| 01/01/2009 | 0.6976 | 0.6955 | 0.6934 |
| 31/12/2008 | 0.6976 | 0.6955 | 0.6934 |
| 30/12/2008 | 0.6843 | 0.6823 | 0.6803 |
| 29/12/2008 | 0.6774 | 0.6754 | 0.6734 |
| 28/12/2008 | 0.6698 | 0.6678 | 0.6658 |
| 27/12/2008 | 0.6698 | 0.6678 | 0.6658 |
| 26/12/2008 | 0.6698 | 0.6678 | 0.6658 |
| 25/12/2008 | 0.6698 | 0.6678 | 0.6658 |
| 24/12/2008 | 0.6698 | 0.6678 | 0.6658 |
| 23/12/2008 | 0.6602 | 0.6582 | 0.6562 |
| 22/12/2008 | 0.6627 | 0.6607 | 0.6587 |
| 21/12/2008 | 0.6721 | 0.6701 | 0.6681 |
| 20/12/2008 | 0.6721 | 0.6701 | 0.6681 |
| 19/12/2008 | 0.6721 | 0.6701 | 0.6681 |
| 18/12/2008 | 0.6648 | 0.6628 | 0.6608 |
| 17/12/2008 | 0.6641 | 0.6621 | 0.6601 |
| 16/12/2008 | 0.6598 | 0.6578 | 0.6558 |
| 15/12/2008 | 0.6655 | 0.6635 | 0.6615 |
| 14/12/2008 | 0.6513 | 0.6494 | 0.6475 |
| 13/12/2008 | 0.6513 | 0.6494 | 0.6475 |
| 12/12/2008 | 0.6513 | 0.6494 | 0.6475 |
| 11/12/2008 | 0.6676 | 0.6656 | 0.6636 |
| 10/12/2008 | 0.6736 | 0.6716 | 0.6696 |
| 09/12/2008 | 0.667 | 0.665 | 0.663 |
| 08/12/2008 | 0.6732 | 0.6712 | 0.6692 |
| 07/12/2008 | 0.6496 | 0.6477 | 0.6458 |
| 06/12/2008 | 0.6496 | 0.6477 | 0.6458 |
| 05/12/2008 | 0.6496 | 0.6477 | 0.6458 |
| 04/12/2008 | 0.6571 | 0.6551 | 0.6531 |
| 03/12/2008 | 0.6552 | 0.6532 | 0.6512 |
| 02/12/2008 | 0.6548 | 0.6528 | 0.6508 |
| 01/12/2008 | 0.681 | 0.679 | 0.677 |
| 30/11/2008 | 0.6939 | 0.6918 | 0.6897 |
| 29/11/2008 | 0.6939 | 0.6918 | 0.6897 |
| 28/11/2008 | 0.6939 | 0.6918 | 0.6897 |
| 27/11/2008 | 0.6636 | 0.6616 | 0.6596 |
| 26/11/2008 | 0.6562 | 0.6542 | 0.6522 |
| 25/11/2008 | 0.6734 | 0.6714 | 0.6694 |
| 24/11/2008 | 0.6345 | 0.6326 | 0.6307 |
| 23/11/2008 | 0.6324 | 0.6305 | 0.6286 |
| 22/11/2008 | 0.6324 | 0.6305 | 0.6286 |
| 21/11/2008 | 0.6324 | 0.6305 | 0.6286 |
| 20/11/2008 | 0.6175 | 0.6157 | 0.6139 |
| 19/11/2008 | 0.6458 | 0.6439 | 0.642 |
| 18/11/2008 | 0.6486 | 0.6467 | 0.6448 |
| 17/11/2008 | 0.6719 | 0.6699 | 0.6679 |
| 16/11/2008 | 0.6857 | 0.6836 | 0.6815 |
| 15/11/2008 | 0.6857 | 0.6836 | 0.6815 |
| 14/11/2008 | 0.6857 | 0.6836 | 0.6815 |
| 13/11/2008 | 0.6741 | 0.6721 | 0.6701 |
| 12/11/2008 | 0.7171 | 0.715 | 0.7129 |
| 11/11/2008 | 0.7246 | 0.7224 | 0.7202 |
| 10/11/2008 | 0.7483 | 0.7461 | 0.7439 |
| 09/11/2008 | 0.7375 | 0.7353 | 0.7331 |
| 08/11/2008 | 0.7375 | 0.7353 | 0.7331 |
| 07/11/2008 | 0.7375 | 0.7353 | 0.7331 |
| 06/11/2008 | 0.7544 | 0.7521 | 0.7498 |
| 05/11/2008 | 0.7888 | 0.7864 | 0.784 |
| 04/11/2008 | 0.7641 | 0.7618 | 0.7595 |
| 03/11/2008 | 0.7634 | 0.7611 | 0.7588 |
| 02/11/2008 | 0.7258 | 0.7236 | 0.7214 |
| 01/11/2008 | 0.7258 | 0.7236 | 0.7214 |
| 31/10/2008 | 0.7258 | 0.7236 | 0.7214 |
| 30/10/2008 | 0.7204 | 0.7182 | 0.716 |
| 29/10/2008 | 0.6919 | 0.6898 | 0.6877 |
| 28/10/2008 | 0.6808 | 0.6788 | 0.6768 |
| 27/10/2008 | 0.6807 | 0.6787 | 0.6767 |
| 26/10/2008 | 0.6898 | 0.6877 | 0.6856 |
| 25/10/2008 | 0.6898 | 0.6877 | 0.6856 |
| 24/10/2008 | 0.6898 | 0.6877 | 0.6856 |
| 23/10/2008 | 0.7044 | 0.7023 | 0.7002 |
| 22/10/2008 | 0.7382 | 0.736 | 0.7338 |
| 21/10/2008 | 0.7634 | 0.7611 | 0.7588 |
| 20/10/2008 | 0.7314 | 0.7292 | 0.727 |
| 19/10/2008 | 0.7027 | 0.7006 | 0.6985 |
| 18/10/2008 | 0.7027 | 0.7006 | 0.6985 |
| 17/10/2008 | 0.7027 | 0.7006 | 0.6985 |
| 16/10/2008 | 0.7113 | 0.7092 | 0.7071 |
| 15/10/2008 | 0.766 | 0.7637 | 0.7614 |
| 14/10/2008 | 0.7743 | 0.772 | 0.7697 |
| 13/10/2008 | 0.7454 | 0.7432 | 0.741 |
| 12/10/2008 | 0.7039 | 0.7018 | 0.6997 |
| 11/10/2008 | 0.7039 | 0.7018 | 0.6997 |
| 10/10/2008 | 0.7039 | 0.7018 | 0.6997 |
| 09/10/2008 | 0.7637 | 0.7614 | 0.7591 |
| 08/10/2008 | 0.7737 | 0.7714 | 0.7691 |
| 07/10/2008 | 0.8178 | 0.8154 | 0.813 |
| 06/10/2008 | 0.8048 | 0.8024 | 0.8 |
| 05/10/2008 | 0.8316 | 0.8291 | 0.8266 |
| 04/10/2008 | 0.8316 | 0.8291 | 0.8266 |
| 03/10/2008 | 0.8316 | 0.8291 | 0.8266 |
| 02/10/2008 | 0.8454 | 0.8429 | 0.8404 |
| 01/10/2008 | 0.8534 | 0.8508 | 0.8482 |
| 30/09/2008 | 0.8184 | 0.816 | 0.8136 |
| 29/09/2008 | 0.8565 | 0.8539 | 0.8513 |
| 28/09/2008 | 0.876 | 0.8734 | 0.8708 |
| 27/09/2008 | 0.876 | 0.8734 | 0.8708 |
| 26/09/2008 | 0.876 | 0.8734 | 0.8708 |
| 25/09/2008 | 0.8791 | 0.8765 | 0.8739 |
| 24/09/2008 | 0.8903 | 0.8876 | 0.8849 |
| 23/09/2008 | 0.8806 | 0.878 | 0.8754 |
| 22/09/2008 | 0.8953 | 0.8926 | 0.8899 |
| 21/09/2008 | 0.8617 | 0.8591 | 0.8565 |
| 20/09/2008 | 0.8617 | 0.8591 | 0.8565 |
| 19/09/2008 | 0.8617 | 0.8591 | 0.8565 |
| 18/09/2008 | 0.8265 | 0.824 | 0.8215 |
| 17/09/2008 | 0.8473 | 0.8448 | 0.8423 |
| 16/09/2008 | 0.8521 | 0.8496 | 0.8471 |
| 15/09/2008 | 0.8632 | 0.8606 | 0.858 |
| 14/09/2008 | 0.8773 | 0.8747 | 0.8721 |
| 13/09/2008 | 0.8773 | 0.8747 | 0.8721 |
| 12/09/2008 | 0.8773 | 0.8747 | 0.8721 |
| 11/09/2008 | 0.8617 | 0.8591 | 0.8565 |
| 10/09/2008 | 0.8789 | 0.8763 | 0.8737 |
| 09/09/2008 | 0.893 | 0.8903 | 0.8876 |
| 08/09/2008 | 0.9056 | 0.9029 | 0.9002 |
| 07/09/2008 | 0.8736 | 0.871 | 0.8684 |
| 06/09/2008 | 0.8736 | 0.871 | 0.8684 |
| 05/09/2008 | 0.8736 | 0.871 | 0.8684 |
| 04/09/2008 | 0.8902 | 0.8875 | 0.8848 |
| 03/09/2008 | 0.9052 | 0.9025 | 0.8998 |
| 02/09/2008 | 0.9149 | 0.9122 | 0.9095 |
| 01/09/2008 | 0.9172 | 0.9145 | 0.9118 |
| 31/08/2008 | 0.9175 | 0.9148 | 0.9121 |
| 30/08/2008 | 0.9175 | 0.9148 | 0.9121 |
| 29/08/2008 | 0.9175 | 0.9148 | 0.9121 |
| 28/08/2008 | 0.9051 | 0.9024 | 0.8997 |
| 27/08/2008 | 0.8956 | 0.8929 | 0.8902 |
| 26/08/2008 | 0.8912 | 0.8885 | 0.8858 |
| 25/08/2008 | 0.8911 | 0.8884 | 0.8857 |
| 24/08/2008 | 0.876 | 0.8734 | 0.8708 |
| 23/08/2008 | 0.876 | 0.8734 | 0.8708 |
| 22/08/2008 | 0.876 | 0.8734 | 0.8708 |
| 21/08/2008 | 0.8676 | 0.865 | 0.8624 |
| 20/08/2008 | 0.8744 | 0.8718 | 0.8692 |
| 19/08/2008 | 0.861 | 0.8584 | 0.8558 |
| 18/08/2008 | 0.8797 | 0.8771 | 0.8745 |
| 17/08/2008 | 0.8773 | 0.8747 | 0.8721 |
| 16/08/2008 | 0.8773 | 0.8747 | 0.8721 |
| 15/08/2008 | 0.8773 | 0.8747 | 0.8721 |
| 14/08/2008 | 0.8755 | 0.8729 | 0.8703 |
| 13/08/2008 | 0.8683 | 0.8657 | 0.8631 |
| 12/08/2008 | 0.885 | 0.8824 | 0.8798 |
| 11/08/2008 | 0.8807 | 0.8781 | 0.8755 |
| 10/08/2008 | 0.8736 | 0.871 | 0.8684 |
| 09/08/2008 | 0.8736 | 0.871 | 0.8684 |
| 08/08/2008 | 0.8736 | 0.871 | 0.8684 |
| 07/08/2008 | 0.8724 | 0.8698 | 0.8672 |
| 06/08/2008 | 0.8702 | 0.8676 | 0.865 |
| 05/08/2008 | 0.8457 | 0.8432 | 0.8407 |
| 04/08/2008 | 0.861 | 0.8584 | 0.8558 |
| 03/08/2008 | 0.8667 | 0.8641 | 0.8615 |
| 02/08/2008 | 0.8667 | 0.8641 | 0.8615 |
| 01/08/2008 | 0.8667 | 0.8641 | 0.8615 |
| 31/07/2008 | 0.8766 | 0.874 | 0.8714 |
| 30/07/2008 | 0.873 | 0.8703 | 0.8677 |
| 29/07/2008 | 0.8578 | 0.8552 | 0.8526 |
| 28/07/2008 | 0.8682 | 0.8656 | 0.863 |
| 27/07/2008 | 0.8742 | 0.8716 | 0.869 |
| 26/07/2008 | 0.8742 | 0.8716 | 0.869 |
| 25/07/2008 | 0.8742 | 0.8716 | 0.869 |
| 24/07/2008 | 0.905 | 0.9023 | 0.8996 |
| 23/07/2008 | 0.9 | 0.8973 | 0.8946 |
| 22/07/2008 | 0.8824 | 0.8798 | 0.8772 |
| 21/07/2008 | 0.8823 | 0.8797 | 0.877 |
| 20/07/2008 | 0.8553 | 0.8528 | 0.8502 |
| 19/07/2008 | 0.8553 | 0.8528 | 0.8502 |
| 18/07/2008 | 0.8553 | 0.8528 | 0.8502 |
| 17/07/2008 | 0.8659 | 0.8633 | 0.8607 |
| 16/07/2008 | 0.8624 | 0.8598 | 0.8573 |
| 15/07/2008 | 0.8526 | 0.8501 | 0.8475 |
| 14/07/2008 | 0.8692 | 0.8666 | 0.864 |
| 13/07/2008 | 0.8793 | 0.8766 | 0.874 |
| 12/07/2008 | 0.8793 | 0.8766 | 0.874 |
| 11/07/2008 | 0.8793 | 0.8766 | 0.874 |
| 10/07/2008 | 0.8717 | 0.869 | 0.8664 |
| 09/07/2008 | 0.8837 | 0.8811 | 0.8785 |
| 08/07/2008 | 0.8708 | 0.8682 | 0.8656 |
| 07/07/2008 | 0.8845 | 0.8819 | 0.8793 |
| 06/07/2008 | 0.8974 | 0.8947 | 0.892 |
| 05/07/2008 | 0.8974 | 0.8947 | 0.892 |
| 04/07/2008 | 0.8974 | 0.8947 | 0.892 |
| 03/07/2008 | 0.885 | 0.8823 | 0.8797 |
| 02/07/2008 | 0.9033 | 0.9006 | 0.8979 |
| 01/07/2008 | 0.9082 | 0.9054 | 0.9027 |
| 30/06/2008 | 0.9193 | 0.9166 | 0.9138 |
| 29/06/2008 | 0.9194 | 0.9167 | 0.9139 |
| 28/06/2008 | 0.9194 | 0.9167 | 0.9139 |
| 27/06/2008 | 0.9194 | 0.9167 | 0.9139 |
| 26/06/2008 | 0.9337 | 0.9309 | 0.9281 |
| 25/06/2008 | 0.9208 | 0.918 | 0.9153 |
| 24/06/2008 | 0.9292 | 0.9264 | 0.9236 |
| 23/06/2008 | 0.9224 | 0.9196 | 0.9168 |
| 22/06/2008 | 0.9237 | 0.921 | 0.9182 |
| 21/06/2008 | 0.9237 | 0.921 | 0.9182 |
| 20/06/2008 | 0.9237 | 0.921 | 0.9182 |
| 19/06/2008 | 0.9344 | 0.9316 | 0.9288 |
| 18/06/2008 | 0.9493 | 0.9464 | 0.9436 |
| 17/06/2008 | 0.9454 | 0.9426 | 0.9397 |
| 16/06/2008 | 0.9375 | 0.9347 | 0.9319 |
| 15/06/2008 | 0.9397 | 0.9368 | 0.934 |
| 14/06/2008 | 0.9397 | 0.9368 | 0.934 |
| 13/06/2008 | 0.9397 | 0.9368 | 0.934 |
| 12/06/2008 | 0.9294 | 0.9266 | 0.9239 |
| 11/06/2008 | 0.9508 | 0.948 | 0.9452 |
| 10/06/2008 | 0.9461 | 0.9433 | 0.9404 |
| 09/06/2008 | 0.9698 | 0.9669 | 0.964 |
| 08/06/2008 | 0.9698 | 0.9669 | 0.964 |
| 07/06/2008 | 0.9698 | 0.9669 | 0.964 |
| 06/06/2008 | 0.9698 | 0.9669 | 0.964 |
| 05/06/2008 | 0.9612 | 0.9583 | 0.9554 |
| 04/06/2008 | 0.9742 | 0.9713 | 0.9684 |
| 03/06/2008 | 0.9723 | 0.9694 | 0.9665 |
| 02/06/2008 | 0.9859 | 0.9829 | 0.98 |
| 01/06/2008 | 0.9828 | 0.9798 | 0.9769 |
| 31/05/2008 | 0.9828 | 0.9798 | 0.9769 |
| 30/05/2008 | 0.9828 | 0.9798 | 0.9769 |
| 29/05/2008 | 0.9878 | 0.9848 | 0.9819 |
| 28/05/2008 | 0.9746 | 0.9717 | 0.9688 |
| 27/05/2008 | 0.9878 | 0.9849 | 0.9819 |
| 26/05/2008 | 0.9868 | 0.9839 | 0.9809 |
| 25/05/2008 | 0.9978 | 0.9948 | 0.9918 |
| 24/05/2008 | 0.9978 | 0.9948 | 0.9918 |
| 23/05/2008 | 0.9978 | 0.9948 | 0.9918 |
| 22/05/2008 | 1.0088 | 1.0058 | 1.0028 |
| 21/05/2008 | 1.0085 | 1.0055 | 1.0024 |
| 20/05/2008 | 1.0223 | 1.0192 | 1.0162 |
| 19/05/2008 | 1.0269 | 1.0238 | 1.0208 |
| 18/05/2008 | 1.0173 | 1.0142 | 1.0112 |
| 17/05/2008 | 1.0173 | 1.0142 | 1.0112 |
| 16/05/2008 | 1.0173 | 1.0142 | 1.0112 |
| 15/05/2008 | 1.0085 | 1.0055 | 1.0025 |
| 14/05/2008 | 1.0041 | 1.0011 | 0.9981 |
| 13/05/2008 | 0.9924 | 0.9895 | 0.9865 |
| 12/05/2008 | 0.9979 | 0.995 | 0.992 |
| 11/05/2008 | 0.988 | 0.985 | 0.9821 |
| 10/05/2008 | 0.988 | 0.985 | 0.9821 |
| 09/05/2008 | 0.988 | 0.985 | 0.9821 |
| 08/05/2008 | 0.9783 | 0.9754 | 0.9724 |
| 07/05/2008 | 0.9686 | 0.9657 | 0.9628 |
| 06/05/2008 | 0.9758 | 0.9729 | 0.97 |
| 05/05/2008 | 0.9779 | 0.975 | 0.9721 |
| 04/05/2008 | 0.9711 | 0.9682 | 0.9653 |
| 03/05/2008 | 0.9711 | 0.9682 | 0.9653 |
| 02/05/2008 | 0.9711 | 0.9682 | 0.9653 |
| 01/05/2008 | 0.9538 | 0.9509 | 0.948 |
| 30/04/2008 | 0.9542 | 0.9514 | 0.9485 |
| 29/04/2008 | 0.9535 | 0.9507 | 0.9478 |
| 28/04/2008 | 0.9524 | 0.9496 | 0.9467 |
| 27/04/2008 | 0.9481 | 0.9452 | 0.9424 |
| 26/04/2008 | 0.9481 | 0.9452 | 0.9424 |
| 25/04/2008 | 0.9481 | 0.9452 | 0.9424 |
| 24/04/2008 | 0.9481 | 0.9452 | 0.9424 |
| 23/04/2008 | 0.959 | 0.9562 | 0.9533 |
| 22/04/2008 | 0.9442 | 0.9414 | 0.9386 |
| 21/04/2008 | 0.9509 | 0.948 | 0.9452 |
| 20/04/2008 | 0.9222 | 0.9194 | 0.9166 |
| 19/04/2008 | 0.9222 | 0.9194 | 0.9166 |
| 18/04/2008 | 0.9222 | 0.9194 | 0.9166 |
| 17/04/2008 | 0.9364 | 0.9336 | 0.9308 |
| 16/04/2008 | 0.9261 | 0.9234 | 0.9206 |
| 15/04/2008 | 0.9146 | 0.9119 | 0.9092 |
| 14/04/2008 | 0.9071 | 0.9044 | 0.9017 |
| 13/04/2008 | 0.9199 | 0.9171 | 0.9144 |
| 12/04/2008 | 0.9199 | 0.9171 | 0.9144 |
| 11/04/2008 | 0.9199 | 0.9171 | 0.9144 |
| 10/04/2008 | 0.919 | 0.9163 | 0.9135 |
| 09/04/2008 | 0.9298 | 0.927 | 0.9243 |
| 08/04/2008 | 0.9348 | 0.932 | 0.9292 |
| 07/04/2008 | 0.9435 | 0.9407 | 0.9379 |
| 06/04/2008 | 0.94 | 0.9372 | 0.9344 |
| 05/04/2008 | 0.94 | 0.9372 | 0.9344 |
| 04/04/2008 | 0.94 | 0.9372 | 0.9344 |
| 03/04/2008 | 0.9374 | 0.9346 | 0.9318 |
| 02/04/2008 | 0.92 | 0.9173 | 0.9145 |
| 01/04/2008 | 0.8969 | 0.8942 | 0.8915 |
| 31/03/2008 | 0.8941 | 0.8915 | 0.8888 |
| 30/03/2008 | 0.8967 | 0.8941 | 0.8914 |
| 29/03/2008 | 0.8967 | 0.8941 | 0.8914 |
| 28/03/2008 | 0.8967 | 0.8941 | 0.8914 |
| 27/03/2008 | 0.8986 | 0.896 | 0.8933 |
| 26/03/2008 | 0.899 | 0.8964 | 0.8937 |
| 25/03/2008 | 0.8882 | 0.8856 | 0.883 |
| 24/03/2008 | 0.8589 | 0.8564 | 0.8538 |
| 23/03/2008 | 0.8589 | 0.8564 | 0.8538 |
| 22/03/2008 | 0.8589 | 0.8564 | 0.8538 |
| 21/03/2008 | 0.8589 | 0.8564 | 0.8538 |
| 20/03/2008 | 0.8589 | 0.8564 | 0.8538 |
| 19/03/2008 | 0.8869 | 0.8843 | 0.8816 |
| 18/03/2008 | 0.8548 | 0.8523 | 0.8497 |
| 17/03/2008 | 0.8597 | 0.8572 | 0.8546 |
| 16/03/2008 | 0.8764 | 0.8738 | 0.8712 |
| 15/03/2008 | 0.8764 | 0.8738 | 0.8712 |
| 14/03/2008 | 0.8764 | 0.8738 | 0.8712 |
| 13/03/2008 | 0.8645 | 0.862 | 0.8594 |
| 12/03/2008 | 0.8822 | 0.8796 | 0.877 |
| 11/03/2008 | 0.858 | 0.8555 | 0.8529 |
| 10/03/2008 | 0.8706 | 0.868 | 0.8654 |
| 09/03/2008 | 0.886 | 0.8834 | 0.8808 |
| 08/03/2008 | 0.886 | 0.8834 | 0.8808 |
| 07/03/2008 | 0.886 | 0.8834 | 0.8808 |
| 06/03/2008 | 0.9147 | 0.912 | 0.9093 |
| 05/03/2008 | 0.9082 | 0.9056 | 0.9029 |
| 04/03/2008 | 0.9092 | 0.9065 | 0.9038 |
| 03/03/2008 | 0.9106 | 0.9079 | 0.9052 |
| 02/03/2008 | 0.9363 | 0.9335 | 0.9307 |
| 01/03/2008 | 0.9363 | 0.9335 | 0.9307 |
| 29/02/2008 | 0.9363 | 0.9335 | 0.9307 |
| 28/02/2008 | 0.9472 | 0.9444 | 0.9416 |
| 27/02/2008 | 0.9631 | 0.9603 | 0.9574 |
| 26/02/2008 | 0.9479 | 0.9451 | 0.9423 |
| 25/02/2008 | 0.939 | 0.9362 | 0.9334 |
| 24/02/2008 | 0.9286 | 0.9259 | 0.9231 |
| 23/02/2008 | 0.9286 | 0.9259 | 0.9231 |
| 22/02/2008 | 0.9286 | 0.9259 | 0.9231 |
| 21/02/2008 | 0.9313 | 0.9285 | 0.9257 |
| 20/02/2008 | 0.9176 | 0.9149 | 0.9122 |
| 19/02/2008 | 0.9364 | 0.9337 | 0.9309 |
| 18/02/2008 | 0.9285 | 0.9257 | 0.9229 |
| 17/02/2008 | 0.9354 | 0.9326 | 0.9298 |
| 16/02/2008 | 0.9354 | 0.9326 | 0.9298 |
| 15/02/2008 | 0.9362 | 0.9334 | 0.9306 |
| 14/02/2008 | 0.9458 | 0.943 | 0.9402 |
| 13/02/2008 | 0.9242 | 0.9214 | 0.9187 |
| 12/02/2008 | 0.9345 | 0.9317 | 0.929 |
| 11/02/2008 | 0.9227 | 0.92 | 0.9172 |
| 10/02/2008 | 0.9414 | 0.9386 | 0.9358 |
| 09/02/2008 | 0.9414 | 0.9386 | 0.9358 |
| 08/02/2008 | 0.9414 | 0.9386 | 0.9358 |
| 07/02/2008 | 0.9326 | 0.9299 | 0.9271 |
| 06/02/2008 | 0.9338 | 0.9311 | 0.9283 |
| 05/02/2008 | 0.9624 | 0.9595 | 0.9567 |
| 04/02/2008 | 0.9729 | 0.9701 | 0.9672 |
| 03/02/2008 | 0.9685 | 0.9657 | 0.9628 |
| 02/02/2008 | 0.9685 | 0.9657 | 0.9628 |
| 01/02/2008 | 0.9685 | 0.9657 | 0.9628 |
| 31/01/2008 | 0.9381 | 0.9354 | 0.9326 |
| 30/01/2008 | 0.9294 | 0.9266 | 0.9239 |
| 29/01/2008 | 0.9425 | 0.9397 | 0.9369 |
| 28/01/2008 | 0.9674 | 0.9646 | 0.9617 |
| 27/01/2008 | 0.9674 | 0.9646 | 0.9617 |
| 26/01/2008 | 0.9674 | 0.9646 | 0.9617 |
| 25/01/2008 | 0.9674 | 0.9646 | 0.9617 |
| 24/01/2008 | 0.9209 | 0.9182 | 0.9155 |
| 23/01/2008 | 0.8926 | 0.89 | 0.8873 |
| 22/01/2008 | 0.8573 | 0.8548 | 0.8522 |
| 21/01/2008 | 0.9199 | 0.9172 | 0.9145 |
| 20/01/2008 | 0.9483 | 0.9455 | 0.9426 |
| 19/01/2008 | 0.9483 | 0.9455 | 0.9426 |
| 18/01/2008 | 0.9483 | 0.9455 | 0.9426 |
| 17/01/2008 | 0.9557 | 0.9529 | 0.95 |
| 16/01/2008 | 0.9608 | 0.9579 | 0.9551 |
| 15/01/2008 | 0.9832 | 0.9803 | 0.9773 |
| 14/01/2008 | 0.9852 | 0.9823 | 0.9794 |
| 13/01/2008 | 0.9866 | 0.9837 | 0.9808 |
| 12/01/2008 | 0.9866 | 0.9837 | 0.9808 |
| 11/01/2008 | 0.9866 | 0.9837 | 0.9808 |
| 10/01/2008 | 1.0044 | 1.0014 | 0.9984 |
| 09/01/2008 | 1.0033 | 1.0003 | 0.9973 |
| 08/01/2008 | 1.003 | 1 | 0.997 |
Distribution History
Solaris Core Australian Equity Fund_WHT0009AU_Distributions
| Ex Date | Entry Price | NAV | Exit Price | Ex Entry Price | Ex NAV | Ex Exit Price | Cash Portion (CPU) | Franking Credits |
|---|---|---|---|---|---|---|---|---|
| 30/06/2024 | 1.3437 | 1.3397 | 1.3357 | 1.2854 | 1.2816 | 1.2778 | 5.8079 | 0.860753 |
| 29/12/2023 | 1.296 | 1.2922 | 1.2884 | 1.2656 | 1.2618 | 1.258 | 3.0397 | 0.450496 |
| 30/06/2023 | 1.2307 | 1.227 | 1.2233 | 1.1949 | 1.1913 | 1.1877 | 3.5664 | 0.799351 |
| 10/03/2023 | 1.244 | 1.2403 | 1.2366 | 1.2273 | 1.2236 | 1.2199 | 1.6684 | 0.0042 |
| 30/12/2022 | 1.2407 | 1.237 | 1.2333 | 1.2058 | 1.2022 | 1.1986 | 3.485 | |
| 30/06/2022 | 1.1651 | 1.1616 | 1.1581 | 1.1242 | 1.1208 | 1.1174 | 4.0832 | 1.4752 |
| 31/12/2021 | 1.3059 | 1.302 | 1.2981 | 1.2772 | 1.2734 | 1.2696 | 2.8745 | |
| 31/12/2021 | 1.3059 | 1.302 | 1.2981 | 1.2772 | 1.2734 | 1.2696 | 2.8745 | |
| 30/06/2021 | 1.2662 | 1.2624 | 1.2586 | 1.2428 | 1.2391 | 1.2354 | 2.3331 | |
| 31/12/2020 | 1.1542 | 1.1507 | 1.1472 | 1.1381 | 1.1347 | 1.1313 | 1.6038 | |
| 30/06/2020 | 1.0494 | 1.0463 | 1.0432 | 1.0427 | 1.0396 | 1.0365 | 0.6732 | |
| 31/12/2019 | 1.2318 | 1.2281 | 1.2244 | 1.2039 | 1.2003 | 1.1967 | 2.7818 | |
| 30/06/2019 | 1.2362 | 1.2325 | 1.2288 | 1.1872 | 1.1836 | 1.18 | 4.8852 | |
| 31/12/2018 | 1.0626 | 1.0594 | 1.0562 | 1.0351 | 1.032 | 1.0289 | 2.7471 | |
| 30/06/2018 | 1.193 | 1.1894 | 1.1858 | 1.149 | 1.1456 | 1.1422 | 4.3759 | |
| 29/12/2017 | 1.1432 | 1.1398 | 1.1364 | 1.1187 | 1.1154 | 1.1121 | 2.4328 | |
| 30/06/2017 | 1.1111 | 1.1078 | 1.1045 | 1.0352 | 1.0321 | 1.029 | 7.5718 | |
| 30/12/2016 | 1.1014 | 1.0981 | 1.0948 | 1.0669 | 1.0637 | 1.0605 | 3.4484 | |
| 30/06/2016 | 1.05 | 1.0469 | 1.0438 | 0.9883 | 0.9853 | 0.9823 | 6.1661 | |
| 31/12/2015 | 1.0765 | 1.0733 | 1.0701 | 1.0437 | 1.0406 | 1.0375 | 3.2658 | |
| 30/06/2015 | 1.1182 | 1.1149 | 1.1116 | 1.0576 | 1.0544 | 1.0512 | 6.0545 | |
| 31/12/2014 | 1.0973 | 1.094 | 1.0907 | 1.0685 | 1.0653 | 1.0621 | 2.8675 | |
| 30/06/2014 | 1.0798 | 1.0766 | 1.0734 | 1.0613 | 1.0581 | 1.0549 | 1.8474 | |
| 31/12/2013 | 1.0756 | 1.0724 | 1.0692 | 1.0457 | 1.0426 | 1.0395 | 2.9719 | |
| 30/06/2013 | 0.9319 | 0.9291 | 0.9263 | 0.9082 | 0.9055 | 0.9028 | 2.3583 | |
| 31/12/2012 | 0.8937 | 0.891 | 0.8883 | 0.8749 | 0.8723 | 0.8697 | 1.8756 | |
| 30/06/2012 | 0.7916 | 0.7892 | 0.7868 | 0.7709 | 0.7686 | 0.7663 | 2.0566 | |
| 31/12/2011 | 0.7752 | 0.7729 | 0.7706 | 0.7571 | 0.7548 | 0.7525 | 1.8105 | |
| 30/06/2011 | 0.8913 | 0.8886 | 0.8859 | 0.873 | 0.8704 | 0.8678 | 1.8191 | |
| 31/12/2010 | 0.9107 | 0.908 | 0.9053 | 0.8906 | 0.8879 | 0.8852 | 2.012 | |
| 30/06/2010 | 0.8237 | 0.8212 | 0.8187 | 0.8115 | 0.8091 | 0.8067 | 1.2093 | |
| 31/12/2009 | 0.9499 | 0.9471 | 0.9443 | 0.9336 | 0.9308 | 0.928 | 1.6322 | |
| 30/06/2009 | 0.7751 | 0.7728 | 0.7705 | 0.7549 | 0.7526 | 0.7503 | 2.0164 | |
| 30/06/2008 | 0.9193 | 0.9166 | 0.9138 | 0.9189 | 0.9162 | 0.9134 | 0.0357 | |
| 10/04/2008 | 0.919 | 0.9163 | 0.9135 | 0.9184 | 0.9157 | 0.9129 | 0.059 | |
| 13/03/2008 | 0.8645 | 0.862 | 0.8594 | 0.8639 | 0.8614 | 0.8588 | 0.0587 | |
| 15/02/2008 | 0.9362 | 0.9334 | 0.9306 | 0.9354 | 0.9326 | 0.9298 | 0.0781 | |
| 21/01/2008 | 0.9199 | 0.9172 | 0.9145 | 0.9197 | 0.917 | 0.9143 | 0.0246 |
Solaris Core Australian Equity Fund – Total Return
APIR: SOL0002AU
Unit Price History
Solaris Core Australian Equity Fund – Total Return_SOL0002AU_Unit Prices
| Date | Entry Price | NAV | Exit Price |
|---|---|---|---|
| 31/10/2024 | 1.445 | 1.4407 | 1.4364 |
| 30/10/2024 | 1.4498 | 1.4455 | 1.4412 |
| 29/10/2024 | 1.4616 | 1.4572 | 1.4528 |
| 28/10/2024 | 1.4548 | 1.4504 | 1.446 |
| 25/10/2024 | 1.4531 | 1.4488 | 1.4445 |
| 24/10/2024 | 1.4504 | 1.4461 | 1.4418 |
| 23/10/2024 | 1.4511 | 1.4468 | 1.4425 |
| 22/10/2024 | 1.4497 | 1.4454 | 1.4411 |
| 21/10/2024 | 1.4721 | 1.4677 | 1.4633 |
| 18/10/2024 | 1.4604 | 1.456 | 1.4516 |
| 17/10/2024 | 1.474 | 1.4696 | 1.4652 |
| 16/10/2024 | 1.4606 | 1.4562 | 1.4518 |
| 15/10/2024 | 1.4645 | 1.4601 | 1.4557 |
| 14/10/2024 | 1.4538 | 1.4495 | 1.4452 |
| 11/10/2024 | 1.4431 | 1.4388 | 1.4345 |
| 10/10/2024 | 1.4457 | 1.4414 | 1.4371 |
| 09/10/2024 | 1.4376 | 1.4333 | 1.429 |
| 08/10/2024 | 1.4373 | 1.433 | 1.4287 |
| 04/10/2024 | 1.433 | 1.4287 | 1.4244 |
| 03/10/2024 | 1.4416 | 1.4373 | 1.433 |
| 02/10/2024 | 1.4418 | 1.4375 | 1.4332 |
| 01/10/2024 | 1.443 | 1.4387 | 1.4344 |
| 30/09/2024 | 1.4759 | 1.4715 | 1.4671 |
| 27/09/2024 | 1.4641 | 1.4597 | 1.4553 |
| 26/09/2024 | 1.4609 | 1.4565 | 1.4521 |
| 25/09/2024 | 1.4458 | 1.4415 | 1.4372 |
| 24/09/2024 | 1.4479 | 1.4436 | 1.4393 |
| 23/09/2024 | 1.4452 | 1.4409 | 1.4366 |
| 20/09/2024 | 1.4526 | 1.4483 | 1.444 |
| 19/09/2024 | 1.4495 | 1.4452 | 1.4409 |
| 18/09/2024 | 1.439 | 1.4347 | 1.4304 |
| 17/09/2024 | 1.4392 | 1.4349 | 1.4306 |
| 16/09/2024 | 1.4366 | 1.4323 | 1.428 |
| 13/09/2024 | 1.4334 | 1.4291 | 1.4248 |
| 12/09/2024 | 1.4262 | 1.4219 | 1.4176 |
| 11/09/2024 | 1.4081 | 1.4039 | 1.3997 |
| 10/09/2024 | 1.4119 | 1.4077 | 1.4035 |
| 09/09/2024 | 1.4087 | 1.4045 | 1.4003 |
| 06/09/2024 | 1.4111 | 1.4069 | 1.4027 |
| 05/09/2024 | 1.4057 | 1.4015 | 1.3973 |
| 04/09/2024 | 1.4005 | 1.3963 | 1.3921 |
| 03/09/2024 | 1.4249 | 1.4206 | 1.4163 |
| 02/09/2024 | 1.4256 | 1.4213 | 1.417 |
| 30/08/2024 | 1.4222 | 1.4179 | 1.4136 |
| 29/08/2024 | 1.4151 | 1.4109 | 1.4067 |
| 28/08/2024 | 1.4182 | 1.414 | 1.4098 |
| 27/08/2024 | 1.4136 | 1.4094 | 1.4052 |
| 26/08/2024 | 1.4139 | 1.4097 | 1.4055 |
| 23/08/2024 | 1.4033 | 1.3991 | 1.3949 |
| 22/08/2024 | 1.4042 | 1.4 | 1.3958 |
| 21/08/2024 | 1.4012 | 1.397 | 1.3928 |
| 20/08/2024 | 1.3989 | 1.3947 | 1.3905 |
| 19/08/2024 | 1.3977 | 1.3935 | 1.3893 |
| 16/08/2024 | 1.3988 | 1.3946 | 1.3904 |
| 15/08/2024 | 1.3785 | 1.3744 | 1.3703 |
| 14/08/2024 | 1.3733 | 1.3692 | 1.3651 |
| 13/08/2024 | 1.3707 | 1.3666 | 1.3625 |
| 12/08/2024 | 1.3722 | 1.3681 | 1.364 |
| 09/08/2024 | 1.366 | 1.3619 | 1.3578 |
| 08/08/2024 | 1.3481 | 1.3441 | 1.3401 |
| 07/08/2024 | 1.3498 | 1.3458 | 1.3418 |
| 06/08/2024 | 1.3458 | 1.3418 | 1.3378 |
| 02/08/2024 | 1.391 | 1.3868 | 1.3826 |
| 01/08/2024 | 1.4225 | 1.4182 | 1.4139 |
| 31/07/2024 | 1.4184 | 1.4142 | 1.41 |
| 30/07/2024 | 1.3939 | 1.3897 | 1.3855 |
| 29/07/2024 | 1.3995 | 1.3953 | 1.3911 |
| 26/07/2024 | 1.387 | 1.3829 | 1.3788 |
| 25/07/2024 | 1.3757 | 1.3716 | 1.3675 |
| 24/07/2024 | 1.3923 | 1.3881 | 1.3839 |
| 23/07/2024 | 1.3928 | 1.3886 | 1.3844 |
| 22/07/2024 | 1.3869 | 1.3828 | 1.3787 |
| 19/07/2024 | 1.3965 | 1.3923 | 1.3881 |
| 18/07/2024 | 1.4058 | 1.4016 | 1.3974 |
| 17/07/2024 | 1.4081 | 1.4039 | 1.3997 |
| 16/07/2024 | 1.3972 | 1.393 | 1.3888 |
| 15/07/2024 | 1.4017 | 1.3975 | 1.3933 |
| 12/07/2024 | 1.3938 | 1.3896 | 1.3854 |
| 11/07/2024 | 1.3825 | 1.3784 | 1.3743 |
| 10/07/2024 | 1.3717 | 1.3676 | 1.3635 |
| 09/07/2024 | 1.3726 | 1.3685 | 1.3644 |
| 08/07/2024 | 1.3619 | 1.3578 | 1.3537 |
| 05/07/2024 | 1.3737 | 1.3696 | 1.3655 |
| 04/07/2024 | 1.3743 | 1.3702 | 1.3661 |
| 03/07/2024 | 1.3574 | 1.3533 | 1.3492 |
| 02/07/2024 | 1.3548 | 1.3507 | 1.3466 |
| 01/07/2024 | 1.3627 | 1.3586 | 1.3545 |
| 30/06/2024 | 1.3722 | 1.3681 | 1.364 |
| 28/06/2024 | 1.3722 | 1.3681 | 1.364 |
| 27/06/2024 | 1.3727 | 1.3686 | 1.3645 |
| 25/06/2024 | 1.3844 | 1.3803 | 1.3762 |
| 24/06/2024 | 1.3662 | 1.3621 | 1.358 |
| 20/06/2024 | 1.374 | 1.3699 | 1.3658 |
| 19/06/2024 | 1.374 | 1.3699 | 1.3658 |
| 18/06/2024 | 1.3758 | 1.3717 | 1.3676 |
| 17/06/2024 | 1.3602 | 1.3561 | 1.352 |
| 13/06/2024 | 1.3677 | 1.3636 | 1.3595 |
| 12/06/2024 | 1.3613 | 1.3572 | 1.3531 |
| 11/06/2024 | 1.3688 | 1.3647 | 1.3606 |
| 07/06/2024 | 1.3887 | 1.3845 | 1.3803 |
| 06/06/2024 | 1.3833 | 1.3792 | 1.3751 |
| 05/06/2024 | 1.3757 | 1.3716 | 1.3675 |
| 04/06/2024 | 1.3702 | 1.3661 | 1.362 |
| 03/06/2024 | 1.373 | 1.3689 | 1.3648 |
| 31/05/2024 | 1.3626 | 1.3585 | 1.3544 |
| 30/05/2024 | 1.3497 | 1.3457 | 1.3417 |
| 29/05/2024 | 1.3558 | 1.3517 | 1.3476 |
| 28/05/2024 | 1.3744 | 1.3703 | 1.3662 |
| 27/05/2024 | 1.3769 | 1.3728 | 1.3687 |
| 24/05/2024 | 1.3672 | 1.3631 | 1.359 |
| 23/05/2024 | 1.3816 | 1.3775 | 1.3734 |
| 22/05/2024 | 1.3885 | 1.3843 | 1.3801 |
| 21/05/2024 | 1.3887 | 1.3845 | 1.3803 |
| 20/05/2024 | 1.3916 | 1.3874 | 1.3832 |
| 17/05/2024 | 1.3807 | 1.3766 | 1.3725 |
| 16/05/2024 | 1.391 | 1.3868 | 1.3826 |
| 15/05/2024 | 1.366 | 1.3619 | 1.3578 |
| 14/05/2024 | 1.3631 | 1.359 | 1.3549 |
| 13/05/2024 | 1.368 | 1.3639 | 1.3598 |
| 10/05/2024 | 1.3654 | 1.3613 | 1.3572 |
| 09/05/2024 | 1.3614 | 1.3573 | 1.3532 |
| 08/05/2024 | 1.3708 | 1.3667 | 1.3626 |
| 07/05/2024 | 1.3699 | 1.3658 | 1.3617 |
| 06/05/2024 | 1.3508 | 1.3468 | 1.3428 |
| 03/05/2024 | 1.3418 | 1.3378 | 1.3338 |
| 02/05/2024 | 1.3365 | 1.3325 | 1.3285 |
| 01/05/2024 | 1.3315 | 1.3275 | 1.3235 |
| 30/04/2024 | 1.3459 | 1.3419 | 1.3379 |
| 29/04/2024 | 1.3423 | 1.3383 | 1.3343 |
| 26/04/2024 | 1.3319 | 1.3279 | 1.3239 |
| 24/04/2024 | 1.3497 | 1.3457 | 1.3417 |
| 23/04/2024 | 1.351 | 1.347 | 1.343 |
| 22/04/2024 | 1.3422 | 1.3382 | 1.3342 |
| 19/04/2024 | 1.3257 | 1.3217 | 1.3177 |
| 18/04/2024 | 1.3386 | 1.3346 | 1.3306 |
| 17/04/2024 | 1.3305 | 1.3265 | 1.3225 |
| 16/04/2024 | 1.332 | 1.328 | 1.324 |
| 15/04/2024 | 1.3566 | 1.3525 | 1.3484 |
| 12/04/2024 | 1.3632 | 1.3591 | 1.355 |
| 11/04/2024 | 1.3677 | 1.3636 | 1.3595 |
| 10/04/2024 | 1.3732 | 1.3691 | 1.365 |
| 09/04/2024 | 1.3679 | 1.3638 | 1.3597 |
| 08/04/2024 | 1.3622 | 1.3581 | 1.354 |
| 05/04/2024 | 1.3564 | 1.3523 | 1.3482 |
| 04/04/2024 | 1.3649 | 1.3608 | 1.3567 |
| 03/04/2024 | 1.3588 | 1.3547 | 1.3506 |
| 02/04/2024 | 1.3746 | 1.3705 | 1.3664 |
| 28/03/2024 | 1.3929 | 1.3887 | 1.3845 |
| 27/03/2024 | 1.3792 | 1.3751 | 1.371 |
| 26/03/2024 | 1.371 | 1.3669 | 1.3628 |
| 25/03/2024 | 1.3747 | 1.3706 | 1.3665 |
| 22/03/2024 | 1.3699 | 1.3658 | 1.3617 |
| 21/03/2024 | 1.369 | 1.3649 | 1.3608 |
| 20/03/2024 | 1.3536 | 1.3496 | 1.3456 |
| 19/03/2024 | 1.355 | 1.3509 | 1.3468 |
| 18/03/2024 | 1.3495 | 1.3455 | 1.3415 |
| 15/03/2024 | 1.3457 | 1.3417 | 1.3377 |
| 14/03/2024 | 1.3553 | 1.3512 | 1.3471 |
| 13/03/2024 | 1.3582 | 1.3541 | 1.35 |
| 12/03/2024 | 1.3542 | 1.3501 | 1.346 |
| 11/03/2024 | 1.3524 | 1.3484 | 1.3444 |
| 08/03/2024 | 1.3757 | 1.3716 | 1.3675 |
| 07/03/2024 | 1.362 | 1.3579 | 1.3538 |
| 06/03/2024 | 1.3522 | 1.3482 | 1.3442 |
| 05/03/2024 | 1.3515 | 1.3475 | 1.3435 |
| 04/03/2024 | 1.3544 | 1.3503 | 1.3462 |
| 01/03/2024 | 1.356 | 1.3519 | 1.3478 |
| 29/02/2024 | 1.3419 | 1.3379 | 1.3339 |
| 28/02/2024 | 1.3335 | 1.3295 | 1.3255 |
| 27/02/2024 | 1.3301 | 1.3261 | 1.3221 |
| 26/02/2024 | 1.329 | 1.325 | 1.321 |
| 23/02/2024 | 1.3253 | 1.3213 | 1.3173 |
| 22/02/2024 | 1.3189 | 1.315 | 1.3111 |
| 21/02/2024 | 1.3182 | 1.3143 | 1.3104 |
| 20/02/2024 | 1.3256 | 1.3216 | 1.3176 |
| 19/02/2024 | 1.3275 | 1.3235 | 1.3195 |
| 16/02/2024 | 1.3247 | 1.3207 | 1.3167 |
| 15/02/2024 | 1.3156 | 1.3117 | 1.3078 |
| 14/02/2024 | 1.3 | 1.2961 | 1.2922 |
| 13/02/2024 | 1.3086 | 1.3047 | 1.3008 |
| 12/02/2024 | 1.3136 | 1.3097 | 1.3058 |
| 09/02/2024 | 1.3188 | 1.3149 | 1.311 |
| 08/02/2024 | 1.3179 | 1.314 | 1.3101 |
| 07/02/2024 | 1.3138 | 1.3099 | 1.306 |
| 06/02/2024 | 1.3084 | 1.3045 | 1.3006 |
| 05/02/2024 | 1.3138 | 1.3099 | 1.306 |
| 02/02/2024 | 1.326 | 1.322 | 1.318 |
| 01/02/2024 | 1.3034 | 1.2995 | 1.2956 |
| 31/01/2024 | 1.3177 | 1.3138 | 1.3099 |
| 30/01/2024 | 1.3051 | 1.3012 | 1.2973 |
| 29/01/2024 | 1.3026 | 1.2987 | 1.2948 |
| 25/01/2024 | 1.2988 | 1.2949 | 1.291 |
| 24/01/2024 | 1.2918 | 1.2879 | 1.284 |
| 23/01/2024 | 1.2901 | 1.2862 | 1.2823 |
| 22/01/2024 | 1.2835 | 1.2797 | 1.2759 |
| 19/01/2024 | 1.2738 | 1.27 | 1.2662 |
| 18/01/2024 | 1.2614 | 1.2576 | 1.2538 |
| 17/01/2024 | 1.2694 | 1.2656 | 1.2618 |
| 16/01/2024 | 1.2722 | 1.2684 | 1.2646 |
| 15/01/2024 | 1.2858 | 1.282 | 1.2782 |
| 12/01/2024 | 1.2873 | 1.2834 | 1.2795 |
| 11/01/2024 | 1.2895 | 1.2856 | 1.2817 |
| 10/01/2024 | 1.2828 | 1.279 | 1.2752 |
| 09/01/2024 | 1.2934 | 1.2895 | 1.2856 |
| 08/01/2024 | 1.2821 | 1.2783 | 1.2745 |
| 05/01/2024 | 1.2893 | 1.2854 | 1.2815 |
| 04/01/2024 | 1.289 | 1.2851 | 1.2812 |
| 03/01/2024 | 1.2935 | 1.2896 | 1.2857 |
| 02/01/2024 | 1.3118 | 1.3079 | 1.304 |
| 29/12/2023 | 1.3165 | 1.3126 | 1.3087 |
| 28/12/2023 | 1.3205 | 1.3166 | 1.3127 |
| 27/12/2023 | 1.3101 | 1.3062 | 1.3023 |
| 22/12/2023 | 1.299 | 1.2951 | 1.2912 |
| 21/12/2023 | 1.2994 | 1.2955 | 1.2916 |
| 20/12/2023 | 1.3048 | 1.3009 | 1.297 |
| 19/12/2023 | 1.2967 | 1.2928 | 1.2889 |
| 18/12/2023 | 1.2857 | 1.2819 | 1.2781 |
| 15/12/2023 | 1.2871 | 1.2833 | 1.2795 |
| 14/12/2023 | 1.2774 | 1.2736 | 1.2698 |
| 13/12/2023 | 1.2572 | 1.2534 | 1.2496 |
| 12/12/2023 | 1.2525 | 1.2488 | 1.2451 |
| 11/12/2023 | 1.2487 | 1.245 | 1.2413 |
| 08/12/2023 | 1.2502 | 1.2465 | 1.2428 |
| 07/12/2023 | 1.2453 | 1.2416 | 1.2379 |
| 06/12/2023 | 1.2488 | 1.2451 | 1.2414 |
| 05/12/2023 | 1.2285 | 1.2248 | 1.2211 |
| 04/12/2023 | 1.2414 | 1.2377 | 1.234 |
| 01/12/2023 | 1.2318 | 1.2281 | 1.2244 |
| 30/11/2023 | 1.2357 | 1.232 | 1.2283 |
| 29/11/2023 | 1.2252 | 1.2215 | 1.2178 |
| 28/11/2023 | 1.2228 | 1.2191 | 1.2154 |
| 27/11/2023 | 1.2184 | 1.2148 | 1.2112 |
| 24/11/2023 | 1.2263 | 1.2226 | 1.2189 |
| 23/11/2023 | 1.2247 | 1.221 | 1.2173 |
| 22/11/2023 | 1.2323 | 1.2286 | 1.2249 |
| 21/11/2023 | 1.2318 | 1.2281 | 1.2244 |
| 20/11/2023 | 1.2276 | 1.2239 | 1.2202 |
| 17/11/2023 | 1.2267 | 1.223 | 1.2193 |
| 16/11/2023 | 1.2273 | 1.2236 | 1.2199 |
| 15/11/2023 | 1.2355 | 1.2318 | 1.2281 |
| 14/11/2023 | 1.2176 | 1.214 | 1.2104 |
| 13/11/2023 | 1.2055 | 1.2019 | 1.1983 |
| 10/11/2023 | 1.2104 | 1.2068 | 1.2032 |
| 09/11/2023 | 1.2193 | 1.2157 | 1.2121 |
| 08/11/2023 | 1.2129 | 1.2093 | 1.2057 |
| 07/11/2023 | 1.2089 | 1.2053 | 1.2017 |
| 06/11/2023 | 1.2129 | 1.2093 | 1.2057 |
| 03/11/2023 | 1.2096 | 1.206 | 1.2024 |
| 02/11/2023 | 1.197 | 1.1934 | 1.1898 |
| 01/11/2023 | 1.1861 | 1.1826 | 1.1791 |
| 31/10/2023 | 1.1767 | 1.1732 | 1.1697 |
| 30/10/2023 | 1.1747 | 1.1712 | 1.1677 |
| 28/10/2023 | 1.1829 | 1.1794 | 1.1759 |
| 27/10/2023 | 1.1829 | 1.1794 | 1.1759 |
| 26/10/2023 | 1.1801 | 1.1766 | 1.1731 |
| 25/10/2023 | 1.1866 | 1.1831 | 1.1796 |
| 24/10/2023 | 1.1864 | 1.1829 | 1.1794 |
| 23/10/2023 | 1.182 | 1.1785 | 1.175 |
| 20/10/2023 | 1.193 | 1.1894 | 1.1858 |
| 19/10/2023 | 1.206 | 1.2024 | 1.1988 |
| 18/10/2023 | 1.2253 | 1.2216 | 1.2179 |
| 17/10/2023 | 1.2211 | 1.2174 | 1.2137 |
| 16/10/2023 | 1.2164 | 1.2128 | 1.2092 |
| 13/10/2023 | 1.2224 | 1.2187 | 1.215 |
| 12/10/2023 | 1.2267 | 1.223 | 1.2193 |
| 11/10/2023 | 1.2262 | 1.2225 | 1.2188 |
| 10/10/2023 | 1.2168 | 1.2132 | 1.2096 |
| 09/10/2023 | 1.2058 | 1.2022 | 1.1986 |
| 06/10/2023 | 1.2032 | 1.1996 | 1.196 |
| 05/10/2023 | 1.1982 | 1.1946 | 1.191 |
| 04/10/2023 | 1.1917 | 1.1881 | 1.1845 |
| 03/10/2023 | 1.2011 | 1.1975 | 1.1939 |
| 29/09/2023 | 1.2376 | 1.2339 | 1.2302 |
| 28/09/2023 | 1.2328 | 1.2291 | 1.2254 |
| 27/09/2023 | 1.2341 | 1.2304 | 1.2267 |
| 26/09/2023 | 1.2367 | 1.233 | 1.2293 |
| 25/09/2023 | 1.2419 | 1.2382 | 1.2345 |
| 22/09/2023 | 1.242 | 1.2383 | 1.2346 |
| 21/09/2023 | 1.2404 | 1.2367 | 1.233 |
| 20/09/2023 | 1.2581 | 1.2543 | 1.2505 |
| 19/09/2023 | 1.2617 | 1.2579 | 1.2541 |
| 18/09/2023 | 1.2674 | 1.2636 | 1.2598 |
| 15/09/2023 | 1.2761 | 1.2723 | 1.2685 |
| 14/09/2023 | 1.2592 | 1.2554 | 1.2516 |
| 13/09/2023 | 1.2526 | 1.2489 | 1.2452 |
| 12/09/2023 | 1.262 | 1.2582 | 1.2544 |
| 11/09/2023 | 1.2591 | 1.2553 | 1.2515 |
| 08/09/2023 | 1.2514 | 1.2477 | 1.244 |
| 07/09/2023 | 1.2533 | 1.2496 | 1.2459 |
| 06/09/2023 | 1.2639 | 1.2601 | 1.2563 |
| 05/09/2023 | 1.2732 | 1.2694 | 1.2656 |
| 04/09/2023 | 1.2725 | 1.2687 | 1.2649 |
| 01/09/2023 | 1.2662 | 1.2624 | 1.2586 |
| 31/08/2023 | 1.2705 | 1.2667 | 1.2629 |
| 30/08/2023 | 1.2668 | 1.263 | 1.2592 |
| 29/08/2023 | 1.2484 | 1.2447 | 1.241 |
| 28/08/2023 | 1.2398 | 1.2361 | 1.2324 |
| 25/08/2023 | 1.2334 | 1.2297 | 1.226 |
| 24/08/2023 | 1.2436 | 1.2399 | 1.2362 |
| 23/08/2023 | 1.2363 | 1.2326 | 1.2289 |
| 22/08/2023 | 1.2298 | 1.2261 | 1.2224 |
| 21/08/2023 | 1.2269 | 1.2232 | 1.2195 |
| 18/08/2023 | 1.2333 | 1.2296 | 1.2259 |
| 17/08/2023 | 1.2296 | 1.2259 | 1.2222 |
| 16/08/2023 | 1.2367 | 1.233 | 1.2293 |
| 15/08/2023 | 1.2545 | 1.2507 | 1.2469 |
| 14/08/2023 | 1.2465 | 1.2428 | 1.2391 |
| 11/08/2023 | 1.258 | 1.2542 | 1.2504 |
| 10/08/2023 | 1.2618 | 1.258 | 1.2542 |
| 09/08/2023 | 1.2582 | 1.2544 | 1.2506 |
| 08/08/2023 | 1.254 | 1.2502 | 1.2464 |
| 07/08/2023 | 1.2503 | 1.2466 | 1.2429 |
| 04/08/2023 | 1.2535 | 1.2498 | 1.2461 |
| 03/08/2023 | 1.25 | 1.2463 | 1.2426 |
| 02/08/2023 | 1.2568 | 1.253 | 1.2492 |
| 01/08/2023 | 1.2729 | 1.2691 | 1.2653 |
| 31/07/2023 | 1.2672 | 1.2634 | 1.2596 |
| 28/07/2023 | 1.2662 | 1.2624 | 1.2586 |
| 27/07/2023 | 1.2753 | 1.2715 | 1.2677 |
| 26/07/2023 | 1.2683 | 1.2645 | 1.2607 |
| 25/07/2023 | 1.2575 | 1.2537 | 1.2499 |
| 24/07/2023 | 1.2513 | 1.2476 | 1.2439 |
| 21/07/2023 | 1.2533 | 1.2496 | 1.2459 |
| 20/07/2023 | 1.2554 | 1.2516 | 1.2478 |
| 19/07/2023 | 1.2546 | 1.2508 | 1.247 |
| 18/07/2023 | 1.2491 | 1.2454 | 1.2417 |
| 17/07/2023 | 1.2493 | 1.2456 | 1.2419 |
| 14/07/2023 | 1.2491 | 1.2454 | 1.2417 |
| 13/07/2023 | 1.2396 | 1.2359 | 1.2322 |
| 12/07/2023 | 1.2218 | 1.2181 | 1.2144 |
| 11/07/2023 | 1.2159 | 1.2123 | 1.2087 |
| 10/07/2023 | 1.1978 | 1.1942 | 1.1906 |
| 07/07/2023 | 1.2051 | 1.2015 | 1.1979 |
| 06/07/2023 | 1.2269 | 1.2232 | 1.2195 |
| 05/07/2023 | 1.2418 | 1.2381 | 1.2344 |
| 04/07/2023 | 1.2453 | 1.2416 | 1.2379 |
| 03/07/2023 | 1.2397 | 1.236 | 1.2323 |
| 30/06/2023 | 1.238 | 1.2343 | 1.2306 |
| 29/06/2023 | 1.2361 | 1.2324 | 1.2287 |
| 28/06/2023 | 1.2354 | 1.2317 | 1.228 |
| 27/06/2023 | 1.2234 | 1.2197 | 1.216 |
| 26/06/2023 | 1.2171 | 1.2135 | 1.2099 |
| 23/06/2023 | 1.2221 | 1.2184 | 1.2147 |
| 22/06/2023 | 1.238 | 1.2343 | 1.2306 |
| 21/06/2023 | 1.2586 | 1.2548 | 1.251 |
| 20/06/2023 | 1.2658 | 1.262 | 1.2582 |
| 19/06/2023 | 1.2566 | 1.2528 | 1.249 |
| 16/06/2023 | 1.248 | 1.2443 | 1.2406 |
| 15/06/2023 | 1.2354 | 1.2317 | 1.228 |
| 14/06/2023 | 1.2341 | 1.2304 | 1.2267 |
| 13/06/2023 | 1.2316 | 1.2279 | 1.2242 |
| 09/06/2023 | 1.2291 | 1.2254 | 1.2217 |
| 08/06/2023 | 1.2257 | 1.222 | 1.2183 |
| 07/06/2023 | 1.2283 | 1.2246 | 1.2209 |
| 06/06/2023 | 1.2318 | 1.2281 | 1.2244 |
| 05/06/2023 | 1.2468 | 1.2431 | 1.2394 |
| 02/06/2023 | 1.2348 | 1.2311 | 1.2274 |
| 01/06/2023 | 1.2296 | 1.2259 | 1.2222 |
| 31/05/2023 | 1.225 | 1.2213 | 1.2176 |
| 30/05/2023 | 1.2447 | 1.241 | 1.2373 |
| 29/05/2023 | 1.245 | 1.2413 | 1.2376 |
| 26/05/2023 | 1.2326 | 1.2289 | 1.2252 |
| 25/05/2023 | 1.2289 | 1.2252 | 1.2215 |
| 24/05/2023 | 1.2435 | 1.2398 | 1.2361 |
| 23/05/2023 | 1.2516 | 1.2479 | 1.2442 |
| 22/05/2023 | 1.2521 | 1.2484 | 1.2447 |
| 19/05/2023 | 1.2543 | 1.2505 | 1.2467 |
| 18/05/2023 | 1.2478 | 1.2441 | 1.2404 |
| 17/05/2023 | 1.24 | 1.2363 | 1.2326 |
| 16/05/2023 | 1.2468 | 1.2431 | 1.2394 |
| 15/05/2023 | 1.2514 | 1.2477 | 1.244 |
| 12/05/2023 | 1.2477 | 1.244 | 1.2403 |
| 11/05/2023 | 1.2478 | 1.2441 | 1.2404 |
| 10/05/2023 | 1.2473 | 1.2436 | 1.2399 |
| 09/05/2023 | 1.2475 | 1.2438 | 1.2401 |
| 08/05/2023 | 1.2474 | 1.2437 | 1.24 |
| 05/05/2023 | 1.2368 | 1.2331 | 1.2294 |
| 04/05/2023 | 1.2317 | 1.228 | 1.2243 |
| 03/05/2023 | 1.2339 | 1.2302 | 1.2265 |
| 02/05/2023 | 1.247 | 1.2433 | 1.2396 |
| 01/05/2023 | 1.2565 | 1.2527 | 1.2489 |
| 28/04/2023 | 1.2518 | 1.2481 | 1.2444 |
| 27/04/2023 | 1.2496 | 1.2459 | 1.2422 |
| 26/04/2023 | 1.2542 | 1.2504 | 1.2466 |
| 24/04/2023 | 1.2571 | 1.2533 | 1.2495 |
| 21/04/2023 | 1.2587 | 1.2549 | 1.2511 |
| 20/04/2023 | 1.2636 | 1.2598 | 1.256 |
| 19/04/2023 | 1.2654 | 1.2616 | 1.2578 |
| 18/04/2023 | 1.265 | 1.2612 | 1.2574 |
| 17/04/2023 | 1.2684 | 1.2646 | 1.2608 |
| 14/04/2023 | 1.2638 | 1.26 | 1.2562 |
| 13/04/2023 | 1.2564 | 1.2526 | 1.2488 |
| 12/04/2023 | 1.2611 | 1.2573 | 1.2535 |
| 11/04/2023 | 1.2563 | 1.2525 | 1.2487 |
| 06/04/2023 | 1.2391 | 1.2354 | 1.2317 |
| 05/04/2023 | 1.2411 | 1.2374 | 1.2337 |
| 04/04/2023 | 1.2409 | 1.2372 | 1.2335 |
| 03/04/2023 | 1.2392 | 1.2355 | 1.2318 |
| 31/03/2023 | 1.2459 | 1.2422 | 1.2385 |
| 30/03/2023 | 1.236 | 1.2323 | 1.2286 |
| 29/03/2023 | 1.224 | 1.2203 | 1.2166 |
| 28/03/2023 | 1.2221 | 1.2184 | 1.2147 |
| 27/03/2023 | 1.211 | 1.2074 | 1.2038 |
| 24/03/2023 | 1.2094 | 1.2058 | 1.2022 |
| 23/03/2023 | 1.2113 | 1.2077 | 1.2041 |
| 22/03/2023 | 1.22 | 1.2164 | 1.2128 |
| 21/03/2023 | 1.2105 | 1.2069 | 1.2033 |
| 20/03/2023 | 1.2009 | 1.1973 | 1.1937 |
| 17/03/2023 | 1.2198 | 1.2162 | 1.2126 |
| 16/03/2023 | 1.2144 | 1.2108 | 1.2072 |
| 15/03/2023 | 1.2329 | 1.2292 | 1.2255 |
| 14/03/2023 | 1.2223 | 1.2186 | 1.2149 |
| 13/03/2023 | 1.2422 | 1.2385 | 1.2348 |
| 10/03/2023 | 1.2472 | 1.2435 | 1.2398 |
| 09/03/2023 | 1.2773 | 1.2735 | 1.2697 |
| 08/03/2023 | 1.2732 | 1.2694 | 1.2656 |
| 07/03/2023 | 1.2801 | 1.2763 | 1.2725 |
| 06/03/2023 | 1.2724 | 1.2686 | 1.2648 |
| 03/03/2023 | 1.2647 | 1.2609 | 1.2571 |
| 02/03/2023 | 1.2599 | 1.2561 | 1.2523 |
| 01/03/2023 | 1.2586 | 1.2548 | 1.251 |
| 28/02/2023 | 1.2587 | 1.2549 | 1.2511 |
| 27/02/2023 | 1.2519 | 1.2482 | 1.2445 |
| 24/02/2023 | 1.2657 | 1.2619 | 1.2581 |
| 23/02/2023 | 1.264 | 1.2602 | 1.2564 |
| 22/02/2023 | 1.2687 | 1.2649 | 1.2611 |
| 21/02/2023 | 1.2732 | 1.2694 | 1.2656 |
| 20/02/2023 | 1.2761 | 1.2723 | 1.2685 |
| 17/02/2023 | 1.2735 | 1.2697 | 1.2659 |
| 16/02/2023 | 1.2833 | 1.2795 | 1.2757 |
| 15/02/2023 | 1.2743 | 1.2705 | 1.2667 |
| 14/02/2023 | 1.2866 | 1.2828 | 1.279 |
| 13/02/2023 | 1.2862 | 1.2824 | 1.2786 |
| 10/02/2023 | 1.2904 | 1.2865 | 1.2826 |
| 09/02/2023 | 1.2994 | 1.2955 | 1.2916 |
| 08/02/2023 | 1.3057 | 1.3018 | 1.2979 |
| 07/02/2023 | 1.2989 | 1.295 | 1.2911 |
| 06/02/2023 | 1.3043 | 1.3004 | 1.2965 |
| 03/02/2023 | 1.3069 | 1.303 | 1.2991 |
| 02/02/2023 | 1.2995 | 1.2956 | 1.2917 |
| 01/02/2023 | 1.2987 | 1.2948 | 1.2909 |
| 31/01/2023 | 1.2934 | 1.2895 | 1.2856 |
| 30/01/2023 | 1.2925 | 1.2886 | 1.2847 |
| 27/01/2023 | 1.294 | 1.2901 | 1.2862 |
| 25/01/2023 | 1.2893 | 1.2854 | 1.2815 |
| 24/01/2023 | 1.2931 | 1.2892 | 1.2853 |
| 23/01/2023 | 1.2868 | 1.283 | 1.2792 |
| 20/01/2023 | 1.2854 | 1.2816 | 1.2778 |
| 19/01/2023 | 1.282 | 1.2782 | 1.2744 |
| 18/01/2023 | 1.275 | 1.2712 | 1.2674 |
| 17/01/2023 | 1.2744 | 1.2706 | 1.2668 |
| 16/01/2023 | 1.2746 | 1.2708 | 1.267 |
| 13/01/2023 | 1.2637 | 1.2599 | 1.2561 |
| 12/01/2023 | 1.2535 | 1.2498 | 1.2461 |
| 11/01/2023 | 1.2388 | 1.2351 | 1.2314 |
| 10/01/2023 | 1.2275 | 1.2238 | 1.2201 |
| 09/01/2023 | 1.2313 | 1.2276 | 1.2239 |
| 06/01/2023 | 1.2224 | 1.2187 | 1.215 |
| 05/01/2023 | 1.2137 | 1.2101 | 1.2065 |
| 04/01/2023 | 1.2125 | 1.2089 | 1.2053 |
| 03/01/2023 | 1.1927 | 1.1891 | 1.1855 |
| 30/12/2022 | 1.2223 | 1.2186 | 1.2149 |
| 29/12/2022 | 1.2195 | 1.2159 | 1.2123 |
| 28/12/2022 | 1.2291 | 1.2254 | 1.2217 |
| 23/12/2022 | 1.2333 | 1.2296 | 1.2259 |
| 22/12/2022 | 1.2423 | 1.2386 | 1.2349 |
| 21/12/2022 | 1.2365 | 1.2328 | 1.2291 |
| 20/12/2022 | 1.2225 | 1.2188 | 1.2151 |
| 19/12/2022 | 1.2408 | 1.2371 | 1.2334 |
| 16/12/2022 | 1.2444 | 1.2407 | 1.237 |
| 15/12/2022 | 1.2541 | 1.2503 | 1.2465 |
| 14/12/2022 | 1.2618 | 1.258 | 1.2542 |
| 13/12/2022 | 1.2547 | 1.2509 | 1.2471 |
| 12/12/2022 | 1.2515 | 1.2478 | 1.2441 |
| 09/12/2022 | 1.2579 | 1.2541 | 1.2503 |
| 08/12/2022 | 1.2506 | 1.2469 | 1.2432 |
| 07/12/2022 | 1.2612 | 1.2574 | 1.2536 |
| 06/12/2022 | 1.2719 | 1.2681 | 1.2643 |
| 05/12/2022 | 1.277 | 1.2732 | 1.2694 |
| 02/12/2022 | 1.2721 | 1.2683 | 1.2645 |
| 01/12/2022 | 1.2812 | 1.2774 | 1.2736 |
| 30/11/2022 | 1.2695 | 1.2657 | 1.2619 |
| 29/11/2022 | 1.2652 | 1.2614 | 1.2576 |
| 28/11/2022 | 1.2599 | 1.2561 | 1.2523 |
| 25/11/2022 | 1.264 | 1.2602 | 1.2564 |
| 24/11/2022 | 1.2628 | 1.259 | 1.2552 |
| 23/11/2022 | 1.2608 | 1.257 | 1.2532 |
| 22/11/2022 | 1.252 | 1.2483 | 1.2446 |
| 21/11/2022 | 1.2475 | 1.2438 | 1.2401 |
| 18/11/2022 | 1.2497 | 1.246 | 1.2423 |
| 17/11/2022 | 1.2472 | 1.2435 | 1.2398 |
| 16/11/2022 | 1.243 | 1.2393 | 1.2356 |
| 15/11/2022 | 1.2463 | 1.2426 | 1.2389 |
| 14/11/2022 | 1.245 | 1.2413 | 1.2376 |
| 11/11/2022 | 1.2456 | 1.2419 | 1.2382 |
| 10/11/2022 | 1.2123 | 1.2087 | 1.2051 |
| 09/11/2022 | 1.2182 | 1.2146 | 1.211 |
| 08/11/2022 | 1.2113 | 1.2077 | 1.2041 |
| 07/11/2022 | 1.2073 | 1.2037 | 1.2001 |
| 04/11/2022 | 1.1965 | 1.1929 | 1.1893 |
| 03/11/2022 | 1.1903 | 1.1867 | 1.1831 |
| 02/11/2022 | 1.211 | 1.2074 | 1.2038 |
| 01/11/2022 | 1.2105 | 1.2069 | 1.2033 |
| 31/10/2022 | 1.1907 | 1.1871 | 1.1835 |
| 28/10/2022 | 1.1777 | 1.1742 | 1.1707 |
| 27/10/2022 | 1.1874 | 1.1838 | 1.1802 |
| 26/10/2022 | 1.1823 | 1.1788 | 1.1753 |
| 25/10/2022 | 1.1803 | 1.1768 | 1.1733 |
| 24/10/2022 | 1.1763 | 1.1728 | 1.1693 |
| 21/10/2022 | 1.1571 | 1.1536 | 1.1501 |
| 20/10/2022 | 1.168 | 1.1645 | 1.161 |
| 19/10/2022 | 1.1806 | 1.1771 | 1.1736 |
| 18/10/2022 | 1.1733 | 1.1698 | 1.1663 |
| 17/10/2022 | 1.1524 | 1.149 | 1.1456 |
| 14/10/2022 | 1.17 | 1.1665 | 1.163 |
| 13/10/2022 | 1.1495 | 1.1461 | 1.1427 |
| 12/10/2022 | 1.1489 | 1.1455 | 1.1421 |
| 11/10/2022 | 1.1504 | 1.147 | 1.1436 |
| 10/10/2022 | 1.1527 | 1.1493 | 1.1459 |
| 07/10/2022 | 1.1681 | 1.1646 | 1.1611 |
| 06/10/2022 | 1.1781 | 1.1746 | 1.1711 |
| 05/10/2022 | 1.1777 | 1.1742 | 1.1707 |
| 04/10/2022 | 1.1554 | 1.1519 | 1.1484 |
| 30/09/2022 | 1.1417 | 1.1383 | 1.1349 |
| 29/09/2022 | 1.1556 | 1.1521 | 1.1486 |
| 28/09/2022 | 1.1383 | 1.1349 | 1.1315 |
| 27/09/2022 | 1.1444 | 1.141 | 1.1376 |
| 26/09/2022 | 1.1389 | 1.1355 | 1.1321 |
| 23/09/2022 | 1.1563 | 1.1528 | 1.1493 |
| 22/09/2022 | 1.1788 | 1.1753 | 1.1718 |
| 21/09/2022 | 1.1788 | 1.1753 | 1.1718 |
| 20/09/2022 | 1.1971 | 1.1935 | 1.1899 |
| 19/09/2022 | 1.1819 | 1.1784 | 1.1749 |
| 16/09/2022 | 1.1855 | 1.182 | 1.1785 |
| 15/09/2022 | 1.2045 | 1.2009 | 1.1973 |
| 14/09/2022 | 1.2004 | 1.1968 | 1.1932 |
| 13/09/2022 | 1.231 | 1.2273 | 1.2236 |
| 12/09/2022 | 1.226 | 1.2223 | 1.2186 |
| 09/09/2022 | 1.213 | 1.2094 | 1.2058 |
| 08/09/2022 | 1.2042 | 1.2006 | 1.197 |
| 07/09/2022 | 1.1812 | 1.1777 | 1.1742 |
| 06/09/2022 | 1.1987 | 1.1951 | 1.1915 |
| 05/09/2022 | 1.2025 | 1.1989 | 1.1953 |
| 02/09/2022 | 1.198 | 1.1944 | 1.1908 |
| 01/09/2022 | 1.1998 | 1.1962 | 1.1926 |
| 31/08/2022 | 1.2152 | 1.2116 | 1.208 |
| 30/08/2022 | 1.2175 | 1.2139 | 1.2103 |
| 29/08/2022 | 1.211 | 1.2074 | 1.2038 |
| 26/08/2022 | 1.233 | 1.2293 | 1.2256 |
| 25/08/2022 | 1.2238 | 1.2201 | 1.2164 |
| 24/08/2022 | 1.2117 | 1.2081 | 1.2045 |
| 23/08/2022 | 1.2061 | 1.2025 | 1.1989 |
| 22/08/2022 | 1.2195 | 1.2159 | 1.2123 |
| 19/08/2022 | 1.2316 | 1.2279 | 1.2242 |
| 18/08/2022 | 1.2317 | 1.228 | 1.2243 |
| 17/08/2022 | 1.2328 | 1.2291 | 1.2254 |
| 16/08/2022 | 1.227 | 1.2233 | 1.2196 |
| 15/08/2022 | 1.2175 | 1.2139 | 1.2103 |
| 12/08/2022 | 1.2125 | 1.2089 | 1.2053 |
| 11/08/2022 | 1.2173 | 1.2137 | 1.2101 |
| 10/08/2022 | 1.2026 | 1.199 | 1.1954 |
| 09/08/2022 | 1.2112 | 1.2076 | 1.204 |
| 08/08/2022 | 1.2088 | 1.2052 | 1.2016 |
| 05/08/2022 | 1.2109 | 1.2073 | 1.2037 |
| 04/08/2022 | 1.2019 | 1.1983 | 1.1947 |
| 03/08/2022 | 1.202 | 1.1984 | 1.1948 |
| 02/08/2022 | 1.2051 | 1.2015 | 1.1979 |
| 01/08/2022 | 1.2038 | 1.2002 | 1.1966 |
| 29/07/2022 | 1.1953 | 1.1917 | 1.1881 |
| 28/07/2022 | 1.1865 | 1.183 | 1.1795 |
| 27/07/2022 | 1.1721 | 1.1686 | 1.1651 |
| 26/07/2022 | 1.1701 | 1.1666 | 1.1631 |
| 25/07/2022 | 1.1675 | 1.164 | 1.1605 |
| 22/07/2022 | 1.1665 | 1.163 | 1.1595 |
| 21/07/2022 | 1.1658 | 1.1623 | 1.1588 |
| 20/07/2022 | 1.1621 | 1.1586 | 1.1551 |
| 19/07/2022 | 1.1439 | 1.1405 | 1.1371 |
| 18/07/2022 | 1.1537 | 1.1502 | 1.1467 |
| 15/07/2022 | 1.1377 | 1.1343 | 1.1309 |
| 14/07/2022 | 1.1487 | 1.1453 | 1.1419 |
| 13/07/2022 | 1.142 | 1.1386 | 1.1352 |
| 12/07/2022 | 1.1401 | 1.1367 | 1.1333 |
| 11/07/2022 | 1.1394 | 1.136 | 1.1326 |
| 08/07/2022 | 1.1524 | 1.149 | 1.1456 |
| 07/07/2022 | 1.1462 | 1.1428 | 1.1394 |
| 06/07/2022 | 1.1368 | 1.1334 | 1.13 |
| 05/07/2022 | 1.1421 | 1.1387 | 1.1353 |
| 04/07/2022 | 1.1387 | 1.1353 | 1.1319 |
| 01/07/2022 | 1.1265 | 1.1231 | 1.1197 |
| 30/06/2022 | 1.1696 | 1.1661 | 1.1626 |
| 29/06/2022 | 1.1926 | 1.189 | 1.1854 |
| 28/06/2022 | 1.2008 | 1.1972 | 1.1936 |
| 27/06/2022 | 1.1909 | 1.1873 | 1.1837 |
| 24/06/2022 | 1.1665 | 1.163 | 1.1595 |
| 23/06/2022 | 1.1591 | 1.1556 | 1.1521 |
| 22/06/2022 | 1.1556 | 1.1521 | 1.1486 |
| 21/06/2022 | 1.1582 | 1.1547 | 1.1512 |
| 20/06/2022 | 1.1421 | 1.1387 | 1.1353 |
| 17/06/2022 | 1.1505 | 1.1471 | 1.1437 |
| 16/06/2022 | 1.1707 | 1.1672 | 1.1637 |
| 15/06/2022 | 1.1742 | 1.1707 | 1.1672 |
| 14/06/2022 | 1.1931 | 1.1895 | 1.1859 |
| 10/06/2022 | 1.238 | 1.2343 | 1.2306 |
| 09/06/2022 | 1.2523 | 1.2486 | 1.2449 |
| 08/06/2022 | 1.2701 | 1.2663 | 1.2625 |
| 07/06/2022 | 1.2619 | 1.2581 | 1.2543 |
| 06/06/2022 | 1.2807 | 1.2769 | 1.2731 |
| 03/06/2022 | 1.2865 | 1.2827 | 1.2789 |
| 02/06/2022 | 1.2748 | 1.271 | 1.2672 |
| 01/06/2022 | 1.2853 | 1.2815 | 1.2777 |
| 31/05/2022 | 1.2805 | 1.2767 | 1.2729 |
| 30/05/2022 | 1.2952 | 1.2913 | 1.2874 |
| 27/05/2022 | 1.2749 | 1.2711 | 1.2673 |
| 26/05/2022 | 1.2619 | 1.2581 | 1.2543 |
| 25/05/2022 | 1.2693 | 1.2655 | 1.2617 |
| 24/05/2022 | 1.2631 | 1.2593 | 1.2555 |
| 23/05/2022 | 1.2685 | 1.2647 | 1.2609 |
| 20/05/2022 | 1.2685 | 1.2647 | 1.2609 |
| 19/05/2022 | 1.2552 | 1.2514 | 1.2476 |
| 18/05/2022 | 1.2753 | 1.2715 | 1.2677 |
| 17/05/2022 | 1.2618 | 1.258 | 1.2542 |
| 16/05/2022 | 1.2597 | 1.2559 | 1.2521 |
| 13/05/2022 | 1.2559 | 1.2521 | 1.2483 |
| 12/05/2022 | 1.2324 | 1.2287 | 1.225 |
| 11/05/2022 | 1.2535 | 1.2498 | 1.2461 |
| 10/05/2022 | 1.2479 | 1.2442 | 1.2405 |
| 09/05/2022 | 1.2593 | 1.2555 | 1.2517 |
| 06/05/2022 | 1.2727 | 1.2689 | 1.2651 |
| 05/05/2022 | 1.3031 | 1.2992 | 1.2953 |
| 04/05/2022 | 1.2965 | 1.2926 | 1.2887 |
| 03/05/2022 | 1.2975 | 1.2936 | 1.2897 |
| 02/05/2022 | 1.3021 | 1.2982 | 1.2943 |
| 29/04/2022 | 1.319 | 1.3151 | 1.3112 |
| 28/04/2022 | 1.3044 | 1.3005 | 1.2966 |
| 27/04/2022 | 1.2885 | 1.2846 | 1.2807 |
| 26/04/2022 | 1.3001 | 1.2962 | 1.2923 |
| 22/04/2022 | 1.3277 | 1.3237 | 1.3197 |
| 21/04/2022 | 1.3485 | 1.3445 | 1.3405 |
| 20/04/2022 | 1.3428 | 1.3388 | 1.3348 |
| 19/04/2022 | 1.3387 | 1.3347 | 1.3307 |
| 14/04/2022 | 1.33 | 1.326 | 1.322 |
| 13/04/2022 | 1.3211 | 1.3171 | 1.3131 |
| 12/04/2022 | 1.3177 | 1.3138 | 1.3099 |
| 11/04/2022 | 1.3225 | 1.3185 | 1.3145 |
| 08/04/2022 | 1.321 | 1.317 | 1.313 |
| 07/04/2022 | 1.315 | 1.3111 | 1.3072 |
| 06/04/2022 | 1.3239 | 1.3199 | 1.3159 |
| 05/04/2022 | 1.3305 | 1.3265 | 1.3225 |
| 04/04/2022 | 1.3276 | 1.3236 | 1.3196 |
| 01/04/2022 | 1.3255 | 1.3215 | 1.3175 |
| 31/03/2022 | 1.3629 | 1.3588 | 1.3547 |
| 30/03/2022 | 1.3634 | 1.3593 | 1.3552 |
| 29/03/2022 | 1.3564 | 1.3523 | 1.3482 |
| 28/03/2022 | 1.3487 | 1.3447 | 1.3407 |
| 25/03/2022 | 1.3467 | 1.3427 | 1.3387 |
| 24/03/2022 | 1.3445 | 1.3405 | 1.3365 |
| 23/03/2022 | 1.3426 | 1.3386 | 1.3346 |
| 22/03/2022 | 1.3364 | 1.3324 | 1.3284 |
| 21/03/2022 | 1.3238 | 1.3198 | 1.3158 |
| 18/03/2022 | 1.3272 | 1.3232 | 1.3192 |
| 17/03/2022 | 1.3193 | 1.3154 | 1.3115 |
| 16/03/2022 | 1.3072 | 1.3033 | 1.2994 |
| 15/03/2022 | 1.2932 | 1.2893 | 1.2854 |
| 14/03/2022 | 1.3033 | 1.2994 | 1.2955 |
| 11/03/2022 | 1.2862 | 1.2824 | 1.2786 |
| 10/03/2022 | 1.2975 | 1.2936 | 1.2897 |
| 09/03/2022 | 1.2801 | 1.2763 | 1.2725 |
| 08/03/2022 | 1.2689 | 1.2651 | 1.2613 |
| 07/03/2022 | 1.2776 | 1.2738 | 1.27 |
| 04/03/2022 | 1.287 | 1.2832 | 1.2794 |
| 03/03/2022 | 1.2923 | 1.2884 | 1.2845 |
| 02/03/2022 | 1.2846 | 1.2808 | 1.277 |
| 01/03/2022 | 1.2832 | 1.2794 | 1.2756 |
| 28/02/2022 | 1.2754 | 1.2716 | 1.2678 |
| 25/02/2022 | 1.2677 | 1.2639 | 1.2601 |
| 24/02/2022 | 1.2653 | 1.2615 | 1.2577 |
| 23/02/2022 | 1.2974 | 1.2935 | 1.2896 |
| 22/02/2022 | 1.2875 | 1.2836 | 1.2797 |
| 21/02/2022 | 1.2986 | 1.2947 | 1.2908 |
| 18/02/2022 | 1.3026 | 1.2987 | 1.2948 |
| 17/02/2022 | 1.3167 | 1.3128 | 1.3089 |
| 16/02/2022 | 1.3094 | 1.3055 | 1.3016 |
| 15/02/2022 | 1.2919 | 1.288 | 1.2841 |
| 14/02/2022 | 1.298 | 1.2941 | 1.2902 |
| 11/02/2022 | 1.2942 | 1.2903 | 1.2864 |
| 10/02/2022 | 1.3068 | 1.3029 | 1.299 |
| 09/02/2022 | 1.3043 | 1.3004 | 1.2965 |
| 08/02/2022 | 1.2918 | 1.2879 | 1.284 |
| 07/02/2022 | 1.2768 | 1.273 | 1.2692 |
| 04/02/2022 | 1.2786 | 1.2748 | 1.271 |
| 03/02/2022 | 1.2701 | 1.2663 | 1.2625 |
| 02/02/2022 | 1.272 | 1.2682 | 1.2644 |
| 01/02/2022 | 1.2551 | 1.2513 | 1.2475 |
| 31/01/2022 | 1.2476 | 1.2439 | 1.2402 |
| 28/01/2022 | 1.25 | 1.2463 | 1.2426 |
| 27/01/2022 | 1.2215 | 1.2178 | 1.2141 |
| 25/01/2022 | 1.2433 | 1.2396 | 1.2359 |
| 24/01/2022 | 1.2739 | 1.2701 | 1.2663 |
| 21/01/2022 | 1.2794 | 1.2756 | 1.2718 |
| 20/01/2022 | 1.3089 | 1.305 | 1.3011 |
| 19/01/2022 | 1.3049 | 1.301 | 1.2971 |
| 18/01/2022 | 1.3176 | 1.3137 | 1.3098 |
| 17/01/2022 | 1.3193 | 1.3154 | 1.3115 |
| 14/01/2022 | 1.3156 | 1.3117 | 1.3078 |
| 13/01/2022 | 1.3296 | 1.3256 | 1.3216 |
| 12/01/2022 | 1.3212 | 1.3172 | 1.3132 |
| 11/01/2022 | 1.311 | 1.3071 | 1.3032 |
| 10/01/2022 | 1.3195 | 1.3156 | 1.3117 |
| 07/01/2022 | 1.3201 | 1.3162 | 1.3123 |
| 06/01/2022 | 1.3066 | 1.3027 | 1.2988 |
| 05/01/2022 | 1.3432 | 1.3392 | 1.3352 |
| 04/01/2022 | 1.3474 | 1.3434 | 1.3394 |
| 31/12/2021 | 1.3221 | 1.3181 | 1.3141 |
| 30/12/2021 | 1.3337 | 1.3297 | 1.3257 |
| 29/12/2021 | 1.3313 | 1.3273 | 1.3233 |
| 24/12/2021 | 1.3158 | 1.3119 | 1.308 |
| 23/12/2021 | 1.3112 | 1.3073 | 1.3034 |
| 22/12/2021 | 1.3068 | 1.3029 | 1.299 |
| 21/12/2021 | 1.3057 | 1.3018 | 1.2979 |
| 20/12/2021 | 1.2932 | 1.2893 | 1.2854 |
| 17/12/2021 | 1.296 | 1.2921 | 1.2882 |
| 16/12/2021 | 1.2947 | 1.2908 | 1.2869 |
| 15/12/2021 | 1.3013 | 1.2974 | 1.2935 |
| 14/12/2021 | 1.3104 | 1.3065 | 1.3026 |
| 13/12/2021 | 1.3122 | 1.3083 | 1.3044 |
| 12/12/2021 | 1.3076 | 1.3037 | 1.2998 |
| 11/12/2021 | 1.3076 | 1.3037 | 1.2998 |
| 10/12/2021 | 1.3076 | 1.3037 | 1.2998 |
| 09/12/2021 | 1.3126 | 1.3087 | 1.3048 |
| 08/12/2021 | 1.3175 | 1.3136 | 1.3097 |
| 07/12/2021 | 1.2996 | 1.2957 | 1.2918 |
| 06/12/2021 | 1.2871 | 1.2833 | 1.2795 |
| 05/12/2021 | 1.2889 | 1.285 | 1.2811 |
| 04/12/2021 | 1.2889 | 1.285 | 1.2811 |
| 03/12/2021 | 1.2889 | 1.285 | 1.2811 |
| 02/12/2021 | 1.2861 | 1.2823 | 1.2785 |
| 01/12/2021 | 1.2883 | 1.2844 | 1.2805 |
| 30/11/2021 | 1.291 | 1.2871 | 1.2832 |
| 29/11/2021 | 1.2856 | 1.2818 | 1.278 |
| 28/11/2021 | 1.2945 | 1.2906 | 1.2867 |
| 27/11/2021 | 1.2945 | 1.2906 | 1.2867 |
| 26/11/2021 | 1.3145 | 1.3106 | 1.3067 |
| 25/11/2021 | 1.3391 | 1.3351 | 1.3311 |
| 24/11/2021 | 1.3376 | 1.3336 | 1.3296 |
| 23/11/2021 | 1.3399 | 1.3359 | 1.3319 |
| 22/11/2021 | 1.3295 | 1.3255 | 1.3215 |
| 21/11/2021 | 1.3381 | 1.3341 | 1.3301 |
| 20/11/2021 | 1.3381 | 1.3341 | 1.3301 |
| 19/11/2021 | 1.3381 | 1.3341 | 1.3301 |
| 18/11/2021 | 1.3338 | 1.3298 | 1.3258 |
| 17/11/2021 | 1.3305 | 1.3265 | 1.3225 |
| 16/11/2021 | 1.3387 | 1.3347 | 1.3307 |
| 15/11/2021 | 1.3485 | 1.3445 | 1.3405 |
| 14/11/2021 | 1.345 | 1.341 | 1.337 |
| 13/11/2021 | 1.345 | 1.341 | 1.337 |
| 12/11/2021 | 1.345 | 1.341 | 1.337 |
| 11/11/2021 | 1.3322 | 1.3282 | 1.3242 |
| 10/11/2021 | 1.341 | 1.337 | 1.333 |
| 09/11/2021 | 1.3417 | 1.3377 | 1.3337 |
| 08/11/2021 | 1.3451 | 1.3411 | 1.3371 |
| 07/11/2021 | 1.342 | 1.338 | 1.334 |
| 06/11/2021 | 1.342 | 1.338 | 1.334 |
| 05/11/2021 | 1.342 | 1.338 | 1.334 |
| 04/11/2021 | 1.3349 | 1.3309 | 1.3269 |
| 03/11/2021 | 1.3273 | 1.3233 | 1.3193 |
| 02/11/2021 | 1.3156 | 1.3117 | 1.3078 |
| 01/11/2021 | 1.3237 | 1.3197 | 1.3157 |
| 29/10/2021 | 1.3198 | 1.3159 | 1.312 |
| 28/10/2021 | 1.3393 | 1.3353 | 1.3313 |
| 27/10/2021 | 1.344 | 1.34 | 1.336 |
| 26/10/2021 | 1.3448 | 1.3408 | 1.3368 |
| 25/10/2021 | 1.344 | 1.34 | 1.336 |
| 24/10/2021 | 1.3416 | 1.3376 | 1.3336 |
| 23/10/2021 | 1.3416 | 1.3376 | 1.3336 |
| 22/10/2021 | 1.3416 | 1.3376 | 1.3336 |
| 21/10/2021 | 1.3431 | 1.3391 | 1.3351 |
| 20/10/2021 | 1.3419 | 1.3379 | 1.3339 |
| 19/10/2021 | 1.335 | 1.331 | 1.327 |
| 18/10/2021 | 1.3363 | 1.3323 | 1.3283 |
| 17/10/2021 | 1.333 | 1.329 | 1.325 |
| 16/10/2021 | 1.333 | 1.329 | 1.325 |
| 15/10/2021 | 1.333 | 1.329 | 1.325 |
| 14/10/2021 | 1.3216 | 1.3176 | 1.3136 |
| 13/10/2021 | 1.3145 | 1.3106 | 1.3067 |
| 12/10/2021 | 1.3153 | 1.3114 | 1.3075 |
| 11/10/2021 | 1.3184 | 1.3145 | 1.3106 |
| 10/10/2021 | 1.3248 | 1.3208 | 1.3168 |
| 09/10/2021 | 1.3248 | 1.3208 | 1.3168 |
| 08/10/2021 | 1.3248 | 1.3208 | 1.3168 |
| 07/10/2021 | 1.3135 | 1.3096 | 1.3057 |
| 06/10/2021 | 1.3034 | 1.2995 | 1.2956 |
| 05/10/2021 | 1.3103 | 1.3064 | 1.3025 |
| 04/10/2021 | 1.3136 | 1.3097 | 1.3058 |
| 03/10/2021 | 1.2983 | 1.2944 | 1.2905 |
| 02/10/2021 | 1.2983 | 1.2944 | 1.2905 |
| 01/10/2021 | 1.2983 | 1.2944 | 1.2905 |
| 30/09/2021 | 1.3466 | 1.3426 | 1.3386 |
| 29/09/2021 | 1.3191 | 1.3152 | 1.3113 |
| 28/09/2021 | 1.3318 | 1.3278 | 1.3238 |
| 27/09/2021 | 1.3492 | 1.3452 | 1.3412 |
| 24/09/2021 | 1.3432 | 1.3392 | 1.3352 |
| 23/09/2021 | 1.3475 | 1.3435 | 1.3395 |
| 22/09/2021 | 1.3365 | 1.3325 | 1.3285 |
| 21/09/2021 | 1.3326 | 1.3286 | 1.3246 |
| 20/09/2021 | 1.3284 | 1.3244 | 1.3204 |
| 17/09/2021 | 1.3583 | 1.3542 | 1.3501 |
| 16/09/2021 | 1.3659 | 1.3618 | 1.3577 |
| 15/09/2021 | 1.3547 | 1.3506 | 1.3465 |
| 14/09/2021 | 1.3598 | 1.3557 | 1.3516 |
| 13/09/2021 | 1.356 | 1.3519 | 1.3478 |
| 10/09/2021 | 1.3523 | 1.3483 | 1.3443 |
| 09/09/2021 | 1.3464 | 1.3424 | 1.3384 |
| 08/09/2021 | 1.3726 | 1.3685 | 1.3644 |
| 07/09/2021 | 1.3749 | 1.3708 | 1.3667 |
| 06/09/2021 | 1.374 | 1.3699 | 1.3658 |
| 03/09/2021 | 1.3702 | 1.3661 | 1.362 |
| 02/09/2021 | 1.3616 | 1.3575 | 1.3534 |
| 01/09/2021 | 1.361 | 1.3569 | 1.3528 |
| 31/08/2021 | 1.3598 | 1.3557 | 1.3516 |
| 30/08/2021 | 1.3535 | 1.3495 | 1.3455 |
| 27/08/2021 | 1.351 | 1.347 | 1.343 |
| 26/08/2021 | 1.3488 | 1.3448 | 1.3408 |
| 25/08/2021 | 1.3556 | 1.3515 | 1.3474 |
| 24/08/2021 | 1.348 | 1.344 | 1.34 |
| 23/08/2021 | 1.3436 | 1.3396 | 1.3356 |
| 20/08/2021 | 1.3373 | 1.3333 | 1.3293 |
| 19/08/2021 | 1.3367 | 1.3327 | 1.3287 |
| 18/08/2021 | 1.343 | 1.339 | 1.335 |
| 17/08/2021 | 1.3483 | 1.3443 | 1.3403 |
| 16/08/2021 | 1.3593 | 1.3552 | 1.3511 |
| 13/08/2021 | 1.3687 | 1.3646 | 1.3605 |
| 12/08/2021 | 1.36 | 1.3559 | 1.3518 |
| 11/08/2021 | 1.3576 | 1.3535 | 1.3494 |
| 10/08/2021 | 1.3534 | 1.3494 | 1.3454 |
| 09/08/2021 | 1.3495 | 1.3455 | 1.3415 |
| 06/08/2021 | 1.3479 | 1.3439 | 1.3399 |
| 05/08/2021 | 1.3422 | 1.3382 | 1.3342 |
| 04/08/2021 | 1.3402 | 1.3362 | 1.3322 |
| 03/08/2021 | 1.3345 | 1.3305 | 1.3265 |
| 02/08/2021 | 1.34 | 1.336 | 1.332 |
| 30/07/2021 | 1.325 | 1.321 | 1.317 |
| 29/07/2021 | 1.327 | 1.323 | 1.319 |
| 28/07/2021 | 1.3197 | 1.3158 | 1.3119 |
| 27/07/2021 | 1.3297 | 1.3257 | 1.3217 |
| 26/07/2021 | 1.3209 | 1.3169 | 1.3129 |
| 23/07/2021 | 1.3213 | 1.3173 | 1.3133 |
| 22/07/2021 | 1.3203 | 1.3164 | 1.3125 |
| 21/07/2021 | 1.3048 | 1.3009 | 1.297 |
| 20/07/2021 | 1.2945 | 1.2906 | 1.2867 |
| 19/07/2021 | 1.3031 | 1.2992 | 1.2953 |
| 16/07/2021 | 1.3163 | 1.3124 | 1.3085 |
| 15/07/2021 | 1.3146 | 1.3107 | 1.3068 |
| 14/07/2021 | 1.3174 | 1.3135 | 1.3096 |
| 13/07/2021 | 1.3136 | 1.3097 | 1.3058 |
| 12/07/2021 | 1.3154 | 1.3115 | 1.3076 |
| 09/07/2021 | 1.3031 | 1.2992 | 1.2953 |
| 08/07/2021 | 1.3158 | 1.3119 | 1.308 |
| 07/07/2021 | 1.313 | 1.3091 | 1.3052 |
| 06/07/2021 | 1.3022 | 1.2983 | 1.2944 |
| 05/07/2021 | 1.3094 | 1.3055 | 1.3016 |
| 02/07/2021 | 1.3094 | 1.3055 | 1.3016 |
| 01/07/2021 | 1.3007 | 1.2968 | 1.2929 |
| 30/06/2021 | 1.3191 | 1.3152 | 1.3113 |
| 29/06/2021 | 1.3161 | 1.3122 | 1.3083 |
| 28/06/2021 | 1.3166 | 1.3127 | 1.3088 |
| 25/06/2021 | 1.3144 | 1.3105 | 1.3066 |
| 24/06/2021 | 1.3074 | 1.3035 | 1.2996 |
| 23/06/2021 | 1.3118 | 1.3079 | 1.304 |
| 22/06/2021 | 1.3214 | 1.3174 | 1.3134 |
| 21/06/2021 | 1.3007 | 1.2968 | 1.2929 |
| 18/06/2021 | 1.3251 | 1.3211 | 1.3171 |
| 17/06/2021 | 1.3237 | 1.3197 | 1.3157 |
| 16/06/2021 | 1.3286 | 1.3246 | 1.3206 |
| 15/06/2021 | 1.3289 | 1.3249 | 1.3209 |
| 11/06/2021 | 1.3198 | 1.3159 | 1.312 |
| 10/06/2021 | 1.3186 | 1.3147 | 1.3108 |
| 09/06/2021 | 1.3149 | 1.311 | 1.3071 |
| 08/06/2021 | 1.3214 | 1.3174 | 1.3134 |
| 07/06/2021 | 1.3204 | 1.3165 | 1.3126 |
| 04/06/2021 | 1.3197 | 1.3158 | 1.3119 |
| 03/06/2021 | 1.315 | 1.3111 | 1.3072 |
| 02/06/2021 | 1.3068 | 1.3029 | 1.299 |
| 01/06/2021 | 1.2932 | 1.2893 | 1.2854 |
| 31/05/2021 | 1.2974 | 1.2935 | 1.2896 |
| 28/05/2021 | 1.3006 | 1.2967 | 1.2928 |
| 27/05/2021 | 1.2809 | 1.2771 | 1.2733 |
| 26/05/2021 | 1.2831 | 1.2793 | 1.2755 |
| 25/05/2021 | 1.2892 | 1.2853 | 1.2814 |
| 24/05/2021 | 1.2771 | 1.2733 | 1.2695 |
| 21/05/2021 | 1.2759 | 1.2721 | 1.2683 |
| 20/05/2021 | 1.2728 | 1.269 | 1.2652 |
| 19/05/2021 | 1.2592 | 1.2554 | 1.2516 |
| 18/05/2021 | 1.2825 | 1.2787 | 1.2749 |
| 17/05/2021 | 1.2741 | 1.2703 | 1.2665 |
| 14/05/2021 | 1.2728 | 1.269 | 1.2652 |
| 13/05/2021 | 1.2669 | 1.2631 | 1.2593 |
| 12/05/2021 | 1.2739 | 1.2701 | 1.2663 |
| 11/05/2021 | 1.2851 | 1.2813 | 1.2775 |
| 10/05/2021 | 1.2989 | 1.295 | 1.2911 |
| 07/05/2021 | 1.2831 | 1.2793 | 1.2755 |
| 06/05/2021 | 1.2804 | 1.2766 | 1.2728 |
| 05/05/2021 | 1.2869 | 1.2831 | 1.2793 |
| 04/05/2021 | 1.2828 | 1.279 | 1.2752 |
| 03/05/2021 | 1.2748 | 1.271 | 1.2672 |
| 30/04/2021 | 1.272 | 1.2682 | 1.2644 |
| 29/04/2021 | 1.2826 | 1.2788 | 1.275 |
| 28/04/2021 | 1.2807 | 1.2769 | 1.2731 |
| 27/04/2021 | 1.2733 | 1.2695 | 1.2657 |
| 26/04/2021 | 1.2733 | 1.2695 | 1.2657 |
| 23/04/2021 | 1.2751 | 1.2713 | 1.2675 |
| 22/04/2021 | 1.2724 | 1.2686 | 1.2648 |
| 21/04/2021 | 1.2614 | 1.2576 | 1.2538 |
| 20/04/2021 | 1.2668 | 1.263 | 1.2592 |
| 19/04/2021 | 1.2753 | 1.2715 | 1.2677 |
| 16/04/2021 | 1.2764 | 1.2726 | 1.2688 |
| 15/04/2021 | 1.277 | 1.2732 | 1.2694 |
| 14/04/2021 | 1.2678 | 1.264 | 1.2602 |
| 13/04/2021 | 1.2609 | 1.2571 | 1.2533 |
| 12/04/2021 | 1.2606 | 1.2568 | 1.253 |
| 09/04/2021 | 1.2661 | 1.2623 | 1.2585 |
| 08/04/2021 | 1.2673 | 1.2635 | 1.2597 |
| 07/04/2021 | 1.2525 | 1.2488 | 1.2451 |
| 06/04/2021 | 1.2451 | 1.2414 | 1.2377 |
| 01/04/2021 | 1.2358 | 1.2321 | 1.2284 |
| 31/03/2021 | 1.2397 | 1.236 | 1.2323 |
| 30/03/2021 | 1.2302 | 1.2265 | 1.2228 |
| 29/03/2021 | 1.2423 | 1.2386 | 1.2349 |
| 26/03/2021 | 1.2461 | 1.2424 | 1.2387 |
| 25/03/2021 | 1.2423 | 1.2386 | 1.2349 |
| 24/03/2021 | 1.2387 | 1.235 | 1.2313 |
| 23/03/2021 | 1.2336 | 1.2299 | 1.2262 |
| 22/03/2021 | 1.2339 | 1.2302 | 1.2265 |
| 19/03/2021 | 1.2254 | 1.2217 | 1.218 |
| 18/03/2021 | 1.2306 | 1.2269 | 1.2232 |
| 17/03/2021 | 1.2404 | 1.2367 | 1.233 |
| 16/03/2021 | 1.2467 | 1.243 | 1.2393 |
| 15/03/2021 | 1.2379 | 1.2342 | 1.2305 |
| 12/03/2021 | 1.2341 | 1.2304 | 1.2267 |
| 11/03/2021 | 1.2236 | 1.2199 | 1.2162 |
| 10/03/2021 | 1.225 | 1.2213 | 1.2176 |
| 09/03/2021 | 1.2382 | 1.2345 | 1.2308 |
| 08/03/2021 | 1.2331 | 1.2294 | 1.2257 |
| 05/03/2021 | 1.2258 | 1.2221 | 1.2184 |
| 04/03/2021 | 1.2359 | 1.2322 | 1.2285 |
| 03/03/2021 | 1.2405 | 1.2368 | 1.2331 |
| 02/03/2021 | 1.2293 | 1.2256 | 1.2219 |
| 01/03/2021 | 1.2357 | 1.232 | 1.2283 |
| 26/02/2021 | 1.2125 | 1.2089 | 1.2053 |
| 25/02/2021 | 1.2424 | 1.2387 | 1.235 |
| 24/02/2021 | 1.2327 | 1.229 | 1.2253 |
| 23/02/2021 | 1.2453 | 1.2416 | 1.2379 |
| 22/02/2021 | 1.2272 | 1.2235 | 1.2198 |
| 19/02/2021 | 1.2289 | 1.2252 | 1.2215 |
| 18/02/2021 | 1.2478 | 1.2441 | 1.2404 |
| 17/02/2021 | 1.25 | 1.2463 | 1.2426 |
| 16/02/2021 | 1.2566 | 1.2528 | 1.249 |
| 15/02/2021 | 1.2423 | 1.2386 | 1.2349 |
| 12/02/2021 | 1.2323 | 1.2286 | 1.2249 |
| 11/02/2021 | 1.2408 | 1.2371 | 1.2334 |
| 10/02/2021 | 1.2408 | 1.2371 | 1.2334 |
| 09/02/2021 | 1.2327 | 1.229 | 1.2253 |
| 08/02/2021 | 1.2411 | 1.2374 | 1.2337 |
| 05/02/2021 | 1.2328 | 1.2291 | 1.2254 |
| 04/02/2021 | 1.2221 | 1.2184 | 1.2147 |
| 03/02/2021 | 1.2333 | 1.2296 | 1.2259 |
| 02/02/2021 | 1.2238 | 1.2201 | 1.2164 |
| 01/02/2021 | 1.2057 | 1.2021 | 1.1985 |
| 29/01/2021 | 1.1962 | 1.1926 | 1.189 |
| 28/01/2021 | 1.2047 | 1.2011 | 1.1975 |
| 27/01/2021 | 1.2253 | 1.2216 | 1.2179 |
| 25/01/2021 | 1.2362 | 1.2325 | 1.2288 |
| 22/01/2021 | 1.2318 | 1.2281 | 1.2244 |
| 21/01/2021 | 1.2364 | 1.2327 | 1.229 |
| 20/01/2021 | 1.2281 | 1.2244 | 1.2207 |
| 19/01/2021 | 1.2236 | 1.2199 | 1.2162 |
| 18/01/2021 | 1.208 | 1.2044 | 1.2008 |
| 15/01/2021 | 1.2177 | 1.2141 | 1.2105 |
| 14/01/2021 | 1.2172 | 1.2136 | 1.21 |
| 13/01/2021 | 1.2132 | 1.2096 | 1.206 |
| 12/01/2021 | 1.2131 | 1.2095 | 1.2059 |
| 11/01/2021 | 1.2169 | 1.2133 | 1.2097 |
| 08/01/2021 | 1.2271 | 1.2234 | 1.2197 |
| 07/01/2021 | 1.2188 | 1.2152 | 1.2116 |
| 06/01/2021 | 1.1977 | 1.1941 | 1.1905 |
| 05/01/2021 | 1.2116 | 1.208 | 1.2044 |
| 04/01/2021 | 1.2127 | 1.2091 | 1.2055 |
| 31/12/2020 | 1.2066 | 1.203 | 1.1994 |
| 30/12/2020 | 1.2244 | 1.2207 | 1.217 |
| 29/12/2020 | 1.2255 | 1.2218 | 1.2181 |
| 28/12/2020 | 1.2199 | 1.2163 | 1.2127 |
| 24/12/2020 | 1.2199 | 1.2163 | 1.2127 |
| 23/12/2020 | 1.2156 | 1.212 | 1.2084 |
| 22/12/2020 | 1.2072 | 1.2036 | 1.2 |
| 21/12/2020 | 1.2189 | 1.2153 | 1.2117 |
| 18/12/2020 | 1.2208 | 1.2171 | 1.2134 |
| 17/12/2020 | 1.2369 | 1.2332 | 1.2295 |
| 16/12/2020 | 1.2242 | 1.2205 | 1.2168 |
| 15/12/2020 | 1.2163 | 1.2127 | 1.2091 |
| 14/12/2020 | 1.2224 | 1.2187 | 1.215 |
| 11/12/2020 | 1.2222 | 1.2185 | 1.2148 |
| 10/12/2020 | 1.232 | 1.2283 | 1.2246 |
| 09/12/2020 | 1.2442 | 1.2405 | 1.2368 |
| 08/12/2020 | 1.2388 | 1.2351 | 1.2314 |
| 07/12/2020 | 1.2374 | 1.2337 | 1.23 |
| 04/12/2020 | 1.2297 | 1.226 | 1.2223 |
| 03/12/2020 | 1.2239 | 1.2202 | 1.2165 |
| 02/12/2020 | 1.2196 | 1.216 | 1.2124 |
| 01/12/2020 | 1.2192 | 1.2156 | 1.212 |
| 30/11/2020 | 1.2062 | 1.2026 | 1.199 |
| 27/11/2020 | 1.2214 | 1.2177 | 1.214 |
| 26/11/2020 | 1.2302 | 1.2265 | 1.2228 |
| 25/11/2020 | 1.2421 | 1.2384 | 1.2347 |
| 24/11/2020 | 1.2336 | 1.2299 | 1.2262 |
| 23/11/2020 | 1.2166 | 1.213 | 1.2094 |
| 20/11/2020 | 1.2125 | 1.2089 | 1.2053 |
| 19/11/2020 | 1.2168 | 1.2132 | 1.2096 |
| 18/11/2020 | 1.2159 | 1.2123 | 1.2087 |
| 17/11/2020 | 1.2088 | 1.2052 | 1.2016 |
| 16/11/2020 | 1.1893 | 1.1857 | 1.1821 |
| 13/11/2020 | 1.1893 | 1.1857 | 1.1821 |
| 12/11/2020 | 1.1916 | 1.188 | 1.1844 |
| 11/11/2020 | 1.1985 | 1.1949 | 1.1913 |
| 10/11/2020 | 1.177 | 1.1735 | 1.17 |
| 09/11/2020 | 1.1666 | 1.1631 | 1.1596 |
| 06/11/2020 | 1.1454 | 1.142 | 1.1386 |
| 05/11/2020 | 1.135 | 1.1316 | 1.1282 |
| 04/11/2020 | 1.122 | 1.1186 | 1.1152 |
| 03/11/2020 | 1.1213 | 1.1179 | 1.1145 |
| 02/11/2020 | 1.0991 | 1.0958 | 1.0925 |
| 30/10/2020 | 1.0966 | 1.0933 | 1.09 |
| 29/10/2020 | 1.105 | 1.1017 | 1.0984 |
| 28/10/2020 | 1.1243 | 1.1209 | 1.1175 |
| 27/10/2020 | 1.1261 | 1.1227 | 1.1193 |
| 26/10/2020 | 1.1458 | 1.1424 | 1.139 |
| 23/10/2020 | 1.148 | 1.1446 | 1.1412 |
| 22/10/2020 | 1.1503 | 1.1469 | 1.1435 |
| 21/10/2020 | 1.1521 | 1.1487 | 1.1453 |
| 20/10/2020 | 1.1503 | 1.1469 | 1.1435 |
| 19/10/2020 | 1.1599 | 1.1564 | 1.1529 |
| 16/10/2020 | 1.1492 | 1.1458 | 1.1424 |
| 15/10/2020 | 1.1572 | 1.1537 | 1.1502 |
| 14/10/2020 | 1.1506 | 1.1472 | 1.1438 |
| 13/10/2020 | 1.1549 | 1.1514 | 1.1479 |
| 12/10/2020 | 1.1436 | 1.1402 | 1.1368 |
| 09/10/2020 | 1.1383 | 1.1349 | 1.1315 |
| 08/10/2020 | 1.1392 | 1.1358 | 1.1324 |
| 07/10/2020 | 1.1262 | 1.1228 | 1.1194 |
| 06/10/2020 | 1.1113 | 1.108 | 1.1047 |
| 02/10/2020 | 1.0769 | 1.0737 | 1.0705 |
| 01/10/2020 | 1.0919 | 1.0886 | 1.0853 |
| 30/09/2020 | 1.0904 | 1.0871 | 1.0838 |
| 29/09/2020 | 1.1173 | 1.114 | 1.1107 |
| 28/09/2020 | 1.1173 | 1.114 | 1.1107 |
| 25/09/2020 | 1.1213 | 1.1179 | 1.1145 |
| 24/09/2020 | 1.1045 | 1.1012 | 1.0979 |
| 23/09/2020 | 1.114 | 1.1107 | 1.1074 |
| 22/09/2020 | 1.0879 | 1.0846 | 1.0813 |
| 21/09/2020 | 1.0977 | 1.0944 | 1.0911 |
| 18/09/2020 | 1.1058 | 1.1025 | 1.0992 |
| 17/09/2020 | 1.107 | 1.1037 | 1.1004 |
| 16/09/2020 | 1.1206 | 1.1172 | 1.1138 |
| 15/09/2020 | 1.1072 | 1.1039 | 1.1006 |
| 14/09/2020 | 1.1072 | 1.1039 | 1.1006 |
| 11/09/2020 | 1.1005 | 1.0972 | 1.0939 |
| 10/09/2020 | 1.1091 | 1.1058 | 1.1025 |
| 09/09/2020 | 1.1029 | 1.0996 | 1.0963 |
| 08/09/2020 | 1.1274 | 1.124 | 1.1206 |
| 07/09/2020 | 1.1148 | 1.1115 | 1.1082 |
| 04/09/2020 | 1.1087 | 1.1054 | 1.1021 |
| 03/09/2020 | 1.1441 | 1.1407 | 1.1373 |
| 02/09/2020 | 1.1337 | 1.1303 | 1.1269 |
| 01/09/2020 | 1.113 | 1.1097 | 1.1064 |
| 31/08/2020 | 1.1325 | 1.1291 | 1.1257 |
| 28/08/2020 | 1.1337 | 1.1303 | 1.1269 |
| 27/08/2020 | 1.1436 | 1.1402 | 1.1368 |
| 26/08/2020 | 1.1438 | 1.1404 | 1.137 |
| 25/08/2020 | 1.1507 | 1.1473 | 1.1439 |
| 24/08/2020 | 1.1438 | 1.1404 | 1.137 |
| 21/08/2020 | 1.1415 | 1.1381 | 1.1347 |
| 20/08/2020 | 1.1421 | 1.1387 | 1.1353 |
| 19/08/2020 | 1.1523 | 1.1489 | 1.1455 |
| 18/08/2020 | 1.1441 | 1.1407 | 1.1373 |
| 17/08/2020 | 1.1362 | 1.1328 | 1.1294 |
| 14/08/2020 | 1.1447 | 1.1413 | 1.1379 |
| 13/08/2020 | 1.1395 | 1.1361 | 1.1327 |
| 12/08/2020 | 1.1459 | 1.1425 | 1.1391 |
| 11/08/2020 | 1.1466 | 1.1432 | 1.1398 |
| 10/08/2020 | 1.1397 | 1.1363 | 1.1329 |
| 07/08/2020 | 1.1206 | 1.1172 | 1.1138 |
| 06/08/2020 | 1.1266 | 1.1232 | 1.1198 |
| 05/08/2020 | 1.118 | 1.1147 | 1.1114 |
| 04/08/2020 | 1.1266 | 1.1232 | 1.1198 |
| 03/08/2020 | 1.1048 | 1.1015 | 1.0982 |
| 31/07/2020 | 1.106 | 1.1027 | 1.0994 |
| 30/07/2020 | 1.1281 | 1.1247 | 1.1213 |
| 29/07/2020 | 1.1205 | 1.1171 | 1.1137 |
| 28/07/2020 | 1.1236 | 1.1202 | 1.1168 |
| 27/07/2020 | 1.1293 | 1.1259 | 1.1225 |
| 24/07/2020 | 1.1257 | 1.1223 | 1.1189 |
| 23/07/2020 | 1.1395 | 1.1361 | 1.1327 |
| 22/07/2020 | 1.1348 | 1.1314 | 1.128 |
| 21/07/2020 | 1.1511 | 1.1477 | 1.1443 |
| 20/07/2020 | 1.1206 | 1.1172 | 1.1138 |
| 17/07/2020 | 1.1262 | 1.1228 | 1.1194 |
| 16/07/2020 | 1.1216 | 1.1182 | 1.1148 |
| 15/07/2020 | 1.1302 | 1.1268 | 1.1234 |
| 14/07/2020 | 1.1097 | 1.1064 | 1.1031 |
| 13/07/2020 | 1.1147 | 1.1114 | 1.1081 |
| 10/07/2020 | 1.1037 | 1.1004 | 1.0971 |
| 09/07/2020 | 1.1118 | 1.1085 | 1.1052 |
| 08/07/2020 | 1.1062 | 1.1029 | 1.0996 |
| 07/07/2020 | 1.1228 | 1.1194 | 1.116 |
| 06/07/2020 | 1.1242 | 1.1208 | 1.1174 |
| 03/07/2020 | 1.1335 | 1.1301 | 1.1267 |
| 02/07/2020 | 1.1293 | 1.1259 | 1.1225 |
| 01/07/2020 | 1.1087 | 1.1054 | 1.1021 |
| 30/06/2020 | 1.1138 | 1.1105 | 1.1072 |
| 29/06/2020 | 1.0982 | 1.0949 | 1.0916 |
| 26/06/2020 | 1.114 | 1.1107 | 1.1074 |
| 25/06/2020 | 1.0982 | 1.0949 | 1.0916 |
| 24/06/2020 | 1.1279 | 1.1245 | 1.1211 |
| 23/06/2020 | 1.1259 | 1.1225 | 1.1191 |
| 22/06/2020 | 1.125 | 1.1216 | 1.1182 |
| 19/06/2020 | 1.1248 | 1.1214 | 1.118 |
| 18/06/2020 | 1.123 | 1.1196 | 1.1162 |
| 17/06/2020 | 1.1333 | 1.1299 | 1.1265 |
| 16/06/2020 | 1.1243 | 1.1209 | 1.1175 |
| 15/06/2020 | 1.0822 | 1.079 | 1.0758 |
| 12/06/2020 | 1.1073 | 1.104 | 1.1007 |
| 11/06/2020 | 1.1306 | 1.1272 | 1.1238 |
| 10/06/2020 | 1.1667 | 1.1632 | 1.1597 |
| 09/06/2020 | 1.1676 | 1.1641 | 1.1606 |
| 05/06/2020 | 1.1369 | 1.1335 | 1.1301 |
| 04/06/2020 | 1.1368 | 1.1334 | 1.13 |
| 03/06/2020 | 1.1295 | 1.1261 | 1.1227 |
| 02/06/2020 | 1.1089 | 1.1056 | 1.1023 |
| 01/06/2020 | 1.1066 | 1.1033 | 1.1 |
| 29/05/2020 | 1.0945 | 1.0912 | 1.0879 |
| 28/05/2020 | 1.1151 | 1.1118 | 1.1085 |
| 27/05/2020 | 1.1004 | 1.0971 | 1.0938 |
| 26/05/2020 | 1.1022 | 1.0989 | 1.0956 |
| 25/05/2020 | 1.0685 | 1.0653 | 1.0621 |
| 22/05/2020 | 1.0437 | 1.0406 | 1.0375 |
| 21/05/2020 | 1.055 | 1.0518 | 1.0486 |
| 20/05/2020 | 1.0592 | 1.056 | 1.0528 |
| 19/05/2020 | 1.0576 | 1.0544 | 1.0512 |
| 18/05/2020 | 1.0343 | 1.0312 | 1.0281 |
| 15/05/2020 | 1.0228 | 1.0197 | 1.0166 |
| 14/05/2020 | 1.0081 | 1.0051 | 1.0021 |
| 13/05/2020 | 1.0251 | 1.022 | 1.0189 |
| 12/05/2020 | 1.0241 | 1.021 | 1.0179 |
| 11/05/2020 | 1.0375 | 1.0344 | 1.0313 |
| 08/05/2020 | 1.0213 | 1.0182 | 1.0151 |
| 07/05/2020 | 1.0173 | 1.0143 | 1.0113 |
| 06/05/2020 | 1.0194 | 1.0164 | 1.0134 |
| 05/05/2020 | 1.027 | 1.0239 | 1.0208 |
| 04/05/2020 | 1.0077 | 1.0047 | 1.0017 |
| 01/05/2020 | 0.9962 | 0.9932 | 0.9902 |
| 30/04/2020 | 1.0501 | 1.047 | 1.0439 |
| 29/04/2020 | 1.0249 | 1.0218 | 1.0187 |
| 28/04/2020 | 1.004 | 1.001 | 0.998 |
| 27/04/2020 | 1.0053 | 1.0023 | 0.9993 |
| 24/04/2020 | 0.9917 | 0.9887 | 0.9857 |
| 23/04/2020 | 0.9874 | 0.9844 | 0.9814 |
| 22/04/2020 | 0.9893 | 0.9863 | 0.9833 |
| 21/04/2020 | 0.9891 | 0.9861 | 0.9831 |
| 20/04/2020 | 1.0157 | 1.0127 | 1.0097 |
| 17/04/2020 | 1.0401 | 1.037 | 1.0339 |
| 16/04/2020 | 1.0247 | 1.0216 | 1.0185 |
| 15/04/2020 | 1.0347 | 1.0316 | 1.0285 |
| 14/04/2020 | 1.0384 | 1.0353 | 1.0322 |
| 09/04/2020 | 1.023 | 1.0199 | 1.0168 |
| 08/04/2020 | 0.9901 | 0.9871 | 0.9841 |
| 07/04/2020 | 0.9966 | 0.9936 | 0.9906 |
| 06/04/2020 | 0.9983 | 0.9953 | 0.9923 |
| 03/04/2020 | 0.9565 | 0.9536 | 0.9507 |
| 02/04/2020 | 0.9732 | 0.9703 | 0.9674 |
| 01/04/2020 | 0.9919 | 0.9889 | 0.9859 |
| 31/03/2020 | 0.9634 | 0.9605 | 0.9576 |
| 30/03/2020 | 0.9878 | 0.9848 | 0.9818 |
| 27/03/2020 | 0.9205 | 0.9177 | 0.9149 |
| 26/03/2020 | 0.9737 | 0.9708 | 0.9679 |
| 25/03/2020 | 0.9572 | 0.9543 | 0.9514 |
| 24/03/2020 | 0.9024 | 0.8997 | 0.897 |
| 23/03/2020 | 0.8627 | 0.8601 | 0.8575 |
| 20/03/2020 | 0.9145 | 0.9118 | 0.9091 |
| 19/03/2020 | 0.9049 | 0.9022 | 0.8995 |
| 18/03/2020 | 0.9365 | 0.9337 | 0.9309 |
| 17/03/2020 | 1.0032 | 1.0002 | 0.9972 |
| 16/03/2020 | 0.9517 | 0.9489 | 0.9461 |
| 13/03/2020 | 1.0603 | 1.0571 | 1.0539 |
| 12/03/2020 | 1.0182 | 1.0152 | 1.0122 |
| 11/03/2020 | 1.1015 | 1.0982 | 1.0949 |
| 10/03/2020 | 1.1413 | 1.1379 | 1.1345 |
| 09/03/2020 | 1.1086 | 1.1053 | 1.102 |
| 06/03/2020 | 1.2 | 1.1964 | 1.1928 |
| 05/03/2020 | 1.2377 | 1.234 | 1.2303 |
| 04/03/2020 | 1.2224 | 1.2187 | 1.215 |
| 03/03/2020 | 1.2456 | 1.2419 | 1.2382 |
| 02/03/2020 | 1.2344 | 1.2307 | 1.227 |
| 28/02/2020 | 1.2421 | 1.2384 | 1.2347 |
| 27/02/2020 | 1.284 | 1.2802 | 1.2764 |
| 26/02/2020 | 1.2931 | 1.2892 | 1.2853 |
| 25/02/2020 | 1.3251 | 1.3211 | 1.3171 |
| 24/02/2020 | 1.3447 | 1.3407 | 1.3367 |
| 21/02/2020 | 1.378 | 1.3739 | 1.3698 |
| 20/02/2020 | 1.3834 | 1.3793 | 1.3752 |
| 19/02/2020 | 1.3817 | 1.3776 | 1.3735 |
| 18/02/2020 | 1.3732 | 1.3691 | 1.365 |
| 17/02/2020 | 1.3761 | 1.372 | 1.3679 |
| 14/02/2020 | 1.3747 | 1.3706 | 1.3665 |
| 13/02/2020 | 1.3703 | 1.3662 | 1.3621 |
| 12/02/2020 | 1.3659 | 1.3618 | 1.3577 |
| 11/02/2020 | 1.3588 | 1.3547 | 1.3506 |
| 10/02/2020 | 1.3507 | 1.3467 | 1.3427 |
| 07/02/2020 | 1.3518 | 1.3478 | 1.3438 |
| 06/02/2020 | 1.3578 | 1.3537 | 1.3496 |
| 05/02/2020 | 1.3416 | 1.3376 | 1.3336 |
| 04/02/2020 | 1.3357 | 1.3317 | 1.3277 |
| 03/02/2020 | 1.3314 | 1.3274 | 1.3234 |
| 31/01/2020 | 1.3494 | 1.3454 | 1.3414 |
| 30/01/2020 | 1.3481 | 1.3441 | 1.3401 |
| 29/01/2020 | 1.3512 | 1.3472 | 1.3432 |
| 28/01/2020 | 1.3502 | 1.3462 | 1.3422 |
| 24/01/2020 | 1.3681 | 1.364 | 1.3599 |
| 23/01/2020 | 1.3689 | 1.3648 | 1.3607 |
| 22/01/2020 | 1.3753 | 1.3712 | 1.3671 |
| 21/01/2020 | 1.3646 | 1.3605 | 1.3564 |
| 20/01/2020 | 1.3674 | 1.3633 | 1.3592 |
| 17/01/2020 | 1.3643 | 1.3602 | 1.3561 |
| 16/01/2020 | 1.3574 | 1.3533 | 1.3492 |
| 15/01/2020 | 1.3458 | 1.3418 | 1.3378 |
| 14/01/2020 | 1.3405 | 1.3365 | 1.3325 |
| 13/01/2020 | 1.3309 | 1.3269 | 1.3229 |
| 10/01/2020 | 1.3351 | 1.3311 | 1.3271 |
| 09/01/2020 | 1.3253 | 1.3213 | 1.3173 |
| 08/01/2020 | 1.3136 | 1.3097 | 1.3058 |
| 07/01/2020 | 1.3161 | 1.3122 | 1.3083 |
| 06/01/2020 | 1.2975 | 1.2936 | 1.2897 |
| 03/01/2020 | 1.2961 | 1.2922 | 1.2883 |
| 02/01/2020 | 1.2884 | 1.2845 | 1.2806 |
| 31/12/2019 | 1.2996 | 1.2957 | 1.2918 |
| 30/12/2019 | 1.3235 | 1.3195 | 1.3155 |
| 27/12/2019 | 1.3243 | 1.3203 | 1.3163 |
| 24/12/2019 | 1.3195 | 1.3156 | 1.3117 |
| 23/12/2019 | 1.3183 | 1.3144 | 1.3105 |
| 20/12/2019 | 1.3243 | 1.3203 | 1.3163 |
| 19/12/2019 | 1.3276 | 1.3236 | 1.3196 |
| 18/12/2019 | 1.3305 | 1.3265 | 1.3225 |
| 17/12/2019 | 1.3299 | 1.3259 | 1.3219 |
| 16/12/2019 | 1.3307 | 1.3267 | 1.3227 |
| 13/12/2019 | 1.3092 | 1.3053 | 1.3014 |
| 12/12/2019 | 1.3035 | 1.2996 | 1.2957 |
| 11/12/2019 | 1.3103 | 1.3064 | 1.3025 |
| 10/12/2019 | 1.3008 | 1.2969 | 1.293 |
| 09/12/2019 | 1.3041 | 1.3002 | 1.2963 |
| 06/12/2019 | 1.2993 | 1.2954 | 1.2915 |
| 05/12/2019 | 1.2944 | 1.2905 | 1.2866 |
| 04/12/2019 | 1.2801 | 1.2763 | 1.2725 |
| 03/12/2019 | 1.3012 | 1.2973 | 1.2934 |
| 02/12/2019 | 1.3301 | 1.3261 | 1.3221 |
| 29/11/2019 | 1.3266 | 1.3226 | 1.3186 |
| 28/11/2019 | 1.3284 | 1.3244 | 1.3204 |
| 27/11/2019 | 1.3259 | 1.3219 | 1.3179 |
| 26/11/2019 | 1.3135 | 1.3096 | 1.3057 |
| 25/11/2019 | 1.3027 | 1.2988 | 1.2949 |
| 22/11/2019 | 1.2981 | 1.2942 | 1.2903 |
| 21/11/2019 | 1.2918 | 1.2879 | 1.284 |
| 20/11/2019 | 1.3018 | 1.2979 | 1.294 |
| 19/11/2019 | 1.3205 | 1.3166 | 1.3127 |
| 18/11/2019 | 1.3108 | 1.3069 | 1.303 |
| 15/11/2019 | 1.3135 | 1.3096 | 1.3057 |
| 14/11/2019 | 1.3029 | 1.299 | 1.2951 |
| 13/11/2019 | 1.295 | 1.2911 | 1.2872 |
| 12/11/2019 | 1.3049 | 1.301 | 1.2971 |
| 11/11/2019 | 1.3078 | 1.3039 | 1.3 |
| 08/11/2019 | 1.2945 | 1.2906 | 1.2867 |
| 07/11/2019 | 1.2936 | 1.2897 | 1.2858 |
| 06/11/2019 | 1.2798 | 1.276 | 1.2722 |
| 05/11/2019 | 1.2861 | 1.2823 | 1.2785 |
| 04/11/2019 | 1.285 | 1.2812 | 1.2774 |
| 01/11/2019 | 1.2814 | 1.2776 | 1.2738 |
| 31/10/2019 | 1.2811 | 1.2773 | 1.2735 |
| 30/10/2019 | 1.2864 | 1.2826 | 1.2788 |
| 29/10/2019 | 1.2981 | 1.2942 | 1.2903 |
| 28/10/2019 | 1.297 | 1.2931 | 1.2892 |
| 25/10/2019 | 1.2978 | 1.2939 | 1.29 |
| 24/10/2019 | 1.2899 | 1.286 | 1.2821 |
| 23/10/2019 | 1.2845 | 1.2807 | 1.2769 |
| 22/10/2019 | 1.2849 | 1.2811 | 1.2773 |
| 21/10/2019 | 1.2788 | 1.275 | 1.2712 |
| 18/10/2019 | 1.2845 | 1.2807 | 1.2769 |
| 17/10/2019 | 1.2906 | 1.2867 | 1.2828 |
| 16/10/2019 | 1.3014 | 1.2975 | 1.2936 |
| 15/10/2019 | 1.2855 | 1.2817 | 1.2779 |
| 14/10/2019 | 1.2817 | 1.2779 | 1.2741 |
| 11/10/2019 | 1.2728 | 1.269 | 1.2652 |
| 10/10/2019 | 1.2604 | 1.2566 | 1.2528 |
| 09/10/2019 | 1.2597 | 1.2559 | 1.2521 |
| 08/10/2019 | 1.2675 | 1.2637 | 1.2599 |
| 04/10/2019 | 1.2547 | 1.2509 | 1.2471 |
| 03/10/2019 | 1.2486 | 1.2449 | 1.2412 |
| 02/10/2019 | 1.278 | 1.2742 | 1.2704 |
| 01/10/2019 | 1.2968 | 1.2929 | 1.289 |
| 30/09/2019 | 1.3016 | 1.2977 | 1.2938 |
| 27/09/2019 | 1.3057 | 1.3018 | 1.2979 |
| 26/09/2019 | 1.2996 | 1.2957 | 1.2918 |
| 25/09/2019 | 1.3066 | 1.3027 | 1.2988 |
| 24/09/2019 | 1.3147 | 1.3108 | 1.3069 |
| 23/09/2019 | 1.3159 | 1.312 | 1.3081 |
| 20/09/2019 | 1.3125 | 1.3086 | 1.3047 |
| 19/09/2019 | 1.3086 | 1.3047 | 1.3008 |
| 18/09/2019 | 1.3008 | 1.2969 | 1.293 |
| 17/09/2019 | 1.3023 | 1.2984 | 1.2945 |
| 16/09/2019 | 1.2992 | 1.2953 | 1.2914 |
| 13/09/2019 | 1.2956 | 1.2917 | 1.2878 |
| 12/09/2019 | 1.2943 | 1.2904 | 1.2865 |
| 11/09/2019 | 1.2928 | 1.2889 | 1.285 |
| 10/09/2019 | 1.2896 | 1.2857 | 1.2818 |
| 09/09/2019 | 1.2947 | 1.2908 | 1.2869 |
| 06/09/2019 | 1.2949 | 1.291 | 1.2871 |
| 05/09/2019 | 1.2884 | 1.2845 | 1.2806 |
| 04/09/2019 | 1.2746 | 1.2708 | 1.267 |
| 03/09/2019 | 1.2791 | 1.2753 | 1.2715 |
| 02/09/2019 | 1.2801 | 1.2763 | 1.2725 |
| 30/08/2019 | 1.2846 | 1.2808 | 1.277 |
| 29/08/2019 | 1.2653 | 1.2615 | 1.2577 |
| 28/08/2019 | 1.2641 | 1.2603 | 1.2565 |
| 27/08/2019 | 1.2558 | 1.252 | 1.2482 |
| 26/08/2019 | 1.2509 | 1.2472 | 1.2435 |
| 23/08/2019 | 1.2651 | 1.2613 | 1.2575 |
| 22/08/2019 | 1.2602 | 1.2564 | 1.2526 |
| 21/08/2019 | 1.2552 | 1.2514 | 1.2476 |
| 20/08/2019 | 1.2661 | 1.2623 | 1.2585 |
| 19/08/2019 | 1.2506 | 1.2469 | 1.2432 |
| 16/08/2019 | 1.2377 | 1.234 | 1.2303 |
| 15/08/2019 | 1.2384 | 1.2347 | 1.231 |
| 14/08/2019 | 1.2716 | 1.2678 | 1.264 |
| 13/08/2019 | 1.2609 | 1.2571 | 1.2533 |
| 12/08/2019 | 1.2643 | 1.2605 | 1.2567 |
| 09/08/2019 | 1.2622 | 1.2584 | 1.2546 |
| 08/08/2019 | 1.2573 | 1.2535 | 1.2497 |
| 07/08/2019 | 1.249 | 1.2453 | 1.2416 |
| 06/08/2019 | 1.2414 | 1.2377 | 1.234 |
| 05/08/2019 | 1.2712 | 1.2674 | 1.2636 |
| 02/08/2019 | 1.2983 | 1.2944 | 1.2905 |
| 01/08/2019 | 1.3051 | 1.3012 | 1.2973 |
| 31/07/2019 | 1.3109 | 1.307 | 1.3031 |
| 30/07/2019 | 1.3164 | 1.3125 | 1.3086 |
| 29/07/2019 | 1.314 | 1.3101 | 1.3062 |
| 26/07/2019 | 1.307 | 1.3031 | 1.2992 |
| 25/07/2019 | 1.3105 | 1.3066 | 1.3027 |
| 24/07/2019 | 1.3032 | 1.2993 | 1.2954 |
| 23/07/2019 | 1.2939 | 1.29 | 1.2861 |
| 22/07/2019 | 1.2855 | 1.2817 | 1.2779 |
| 19/07/2019 | 1.2863 | 1.2825 | 1.2787 |
| 18/07/2019 | 1.2774 | 1.2736 | 1.2698 |
| 17/07/2019 | 1.2805 | 1.2767 | 1.2729 |
| 16/07/2019 | 1.2739 | 1.2701 | 1.2663 |
| 15/07/2019 | 1.2765 | 1.2727 | 1.2689 |
| 12/07/2019 | 1.283 | 1.2792 | 1.2754 |
| 11/07/2019 | 1.2889 | 1.285 | 1.2811 |
| 10/07/2019 | 1.2829 | 1.2791 | 1.2753 |
| 09/07/2019 | 1.278 | 1.2742 | 1.2704 |
| 08/07/2019 | 1.2795 | 1.2757 | 1.2719 |
| 05/07/2019 | 1.2939 | 1.29 | 1.2861 |
| 04/07/2019 | 1.288 | 1.2841 | 1.2802 |
| 03/07/2019 | 1.2815 | 1.2777 | 1.2739 |
| 02/07/2019 | 1.2784 | 1.2746 | 1.2708 |
| 01/07/2019 | 1.2764 | 1.2726 | 1.2688 |
| 30/06/2019 | 1.2893 | 1.2854 | 1.2815 |
| 28/06/2019 | 1.289 | 1.2851 | 1.2812 |
| 27/06/2019 | 1.2974 | 1.2935 | 1.2896 |
| 26/06/2019 | 1.2893 | 1.2854 | 1.2815 |
| 25/06/2019 | 1.2942 | 1.2903 | 1.2864 |
| 24/06/2019 | 1.295 | 1.2911 | 1.2872 |
| 21/06/2019 | 1.2915 | 1.2876 | 1.2837 |
| 20/06/2019 | 1.2971 | 1.2932 | 1.2893 |
| 19/06/2019 | 1.2884 | 1.2845 | 1.2806 |
| 18/06/2019 | 1.2733 | 1.2695 | 1.2657 |
| 17/06/2019 | 1.2678 | 1.264 | 1.2602 |
| 14/06/2019 | 1.2689 | 1.2651 | 1.2613 |
| 13/06/2019 | 1.2644 | 1.2606 | 1.2568 |
| 12/06/2019 | 1.2619 | 1.2581 | 1.2543 |
| 11/06/2019 | 1.2629 | 1.2591 | 1.2553 |
| 07/06/2019 | 1.2444 | 1.2407 | 1.237 |
| 06/06/2019 | 1.2309 | 1.2272 | 1.2235 |
| 05/06/2019 | 1.2269 | 1.2232 | 1.2195 |
| 04/06/2019 | 1.2199 | 1.2163 | 1.2127 |
| 03/06/2019 | 1.219 | 1.2154 | 1.2118 |
| 31/05/2019 | 1.2388 | 1.2351 | 1.2314 |
| 30/05/2019 | 1.2436 | 1.2399 | 1.2362 |
| 29/05/2019 | 1.2555 | 1.2517 | 1.2479 |
| 28/05/2019 | 1.2633 | 1.2595 | 1.2557 |
| 27/05/2019 | 1.2547 | 1.2509 | 1.2471 |
| 24/05/2019 | 1.2556 | 1.2518 | 1.248 |
| 23/05/2019 | 1.2621 | 1.2583 | 1.2545 |
| 22/05/2019 | 1.2651 | 1.2613 | 1.2575 |
| 21/05/2019 | 1.2628 | 1.259 | 1.2552 |
| 20/05/2019 | 1.258 | 1.2542 | 1.2504 |
| 17/05/2019 | 1.24 | 1.2363 | 1.2326 |
| 16/05/2019 | 1.2306 | 1.2269 | 1.2232 |
| 15/05/2019 | 1.2192 | 1.2156 | 1.212 |
| 14/05/2019 | 1.2095 | 1.2059 | 1.2023 |
| 13/05/2019 | 1.2202 | 1.2166 | 1.213 |
| 10/05/2019 | 1.2241 | 1.2204 | 1.2167 |
| 09/05/2019 | 1.2215 | 1.2178 | 1.2141 |
| 08/05/2019 | 1.216 | 1.2124 | 1.2088 |
| 07/05/2019 | 1.2217 | 1.218 | 1.2143 |
| 06/05/2019 | 1.2194 | 1.2158 | 1.2122 |
| 05/05/2019 | 1.2324 | 1.2287 | 1.225 |
| 04/05/2019 | 1.2324 | 1.2287 | 1.225 |
| 03/05/2019 | 1.1342 | 1.1308 | 1.1274 |
| 02/05/2019 | 1.2369 | 1.2332 | 1.2295 |
| 01/05/2019 | 1.2458 | 1.2421 | 1.2384 |
| 30/04/2019 | 1.2369 | 1.2332 | 1.2295 |
| 29/04/2019 | 1.2428 | 1.2391 | 1.2354 |
| 26/04/2019 | 1.2478 | 1.2441 | 1.2404 |
| 24/04/2019 | 1.2496 | 1.2459 | 1.2422 |
| 23/04/2019 | 1.2372 | 1.2335 | 1.2298 |
| 18/04/2019 | 1.2236 | 1.2199 | 1.2162 |
| 17/04/2019 | 1.223 | 1.2193 | 1.2156 |
| 16/04/2019 | 1.2278 | 1.2241 | 1.2204 |
| 15/04/2019 | 1.2231 | 1.2194 | 1.2157 |
| 12/04/2019 | 1.2229 | 1.2192 | 1.2155 |
| 11/04/2019 | 1.2128 | 1.2092 | 1.2056 |
| 10/04/2019 | 1.2162 | 1.2126 | 1.209 |
| 09/04/2019 | 1.2169 | 1.2133 | 1.2097 |
| 08/04/2019 | 1.2155 | 1.2119 | 1.2083 |
| 05/04/2019 | 1.2063 | 1.2027 | 1.1991 |
| 04/04/2019 | 1.2162 | 1.2126 | 1.209 |
| 03/04/2019 | 1.2267 | 1.223 | 1.2193 |
| 02/04/2019 | 1.2186 | 1.215 | 1.2114 |
| 01/04/2019 | 1.2131 | 1.2095 | 1.2059 |
| 29/03/2019 | 1.2557 | 1.2519 | 1.2481 |
| 28/03/2019 | 1.2542 | 1.2504 | 1.2466 |
| 27/03/2019 | 1.2469 | 1.2432 | 1.2395 |
| 26/03/2019 | 1.2462 | 1.2425 | 1.2388 |
| 25/03/2019 | 1.245 | 1.2413 | 1.2376 |
| 22/03/2019 | 1.261 | 1.2572 | 1.2534 |
| 21/03/2019 | 1.2545 | 1.2507 | 1.2469 |
| 20/03/2019 | 1.2557 | 1.2519 | 1.2481 |
| 19/03/2019 | 1.2579 | 1.2541 | 1.2503 |
| 18/03/2019 | 1.2575 | 1.2537 | 1.2499 |
| 15/03/2019 | 1.2535 | 1.2498 | 1.2461 |
| 14/03/2019 | 1.253 | 1.2493 | 1.2456 |
| 13/03/2019 | 1.2473 | 1.2436 | 1.2399 |
| 12/03/2019 | 1.2509 | 1.2472 | 1.2435 |
| 11/03/2019 | 1.2524 | 1.2487 | 1.245 |
| 08/03/2019 | 1.2601 | 1.2563 | 1.2525 |
| 07/03/2019 | 1.272 | 1.2682 | 1.2644 |
| 06/03/2019 | 1.2628 | 1.259 | 1.2552 |
| 05/03/2019 | 1.2534 | 1.2497 | 1.246 |
| 04/03/2019 | 1.2577 | 1.2539 | 1.2501 |
| 01/03/2019 | 1.2515 | 1.2478 | 1.2441 |
| 28/02/2019 | 1.2452 | 1.2415 | 1.2378 |
| 27/02/2019 | 1.2411 | 1.2374 | 1.2337 |
| 26/02/2019 | 1.2362 | 1.2325 | 1.2288 |
| 25/02/2019 | 1.2449 | 1.2412 | 1.2375 |
| 22/02/2019 | 1.2383 | 1.2346 | 1.2309 |
| 21/02/2019 | 1.2327 | 1.229 | 1.2253 |
| 20/02/2019 | 1.2242 | 1.2205 | 1.2168 |
| 19/02/2019 | 1.2266 | 1.2229 | 1.2192 |
| 18/02/2019 | 1.2201 | 1.2165 | 1.2129 |
| 15/02/2019 | 1.214 | 1.2104 | 1.2068 |
| 14/02/2019 | 1.2125 | 1.2089 | 1.2053 |
| 13/02/2019 | 1.2138 | 1.2102 | 1.2066 |
| 12/02/2019 | 1.213 | 1.2094 | 1.2058 |
| 11/02/2019 | 1.2074 | 1.2038 | 1.2002 |
| 08/02/2019 | 1.2093 | 1.2057 | 1.2021 |
| 07/02/2019 | 1.2159 | 1.2123 | 1.2087 |
| 06/02/2019 | 1.2005 | 1.1969 | 1.1933 |
| 05/02/2019 | 1.1972 | 1.1936 | 1.19 |
| 04/02/2019 | 1.1755 | 1.172 | 1.1685 |
| 01/02/2019 | 1.1686 | 1.1651 | 1.1616 |
| 31/01/2019 | 1.1698 | 1.1663 | 1.1628 |
| 30/01/2019 | 1.1728 | 1.1693 | 1.1658 |
| 29/01/2019 | 1.1707 | 1.1672 | 1.1637 |
| 25/01/2019 | 1.1774 | 1.1739 | 1.1704 |
| 24/01/2019 | 1.1678 | 1.1643 | 1.1608 |
| 23/01/2019 | 1.1641 | 1.1606 | 1.1571 |
| 22/01/2019 | 1.1682 | 1.1647 | 1.1612 |
| 21/01/2019 | 1.1736 | 1.1701 | 1.1666 |
| 18/01/2019 | 1.1694 | 1.1659 | 1.1624 |
| 17/01/2019 | 1.1628 | 1.1593 | 1.1558 |
| 16/01/2019 | 1.1617 | 1.1582 | 1.1547 |
| 15/01/2019 | 1.1569 | 1.1534 | 1.1499 |
| 14/01/2019 | 1.1495 | 1.1461 | 1.1427 |
| 11/01/2019 | 1.1498 | 1.1464 | 1.143 |
| 10/01/2019 | 1.1522 | 1.1488 | 1.1454 |
| 09/01/2019 | 1.1539 | 1.1504 | 1.1469 |
| 08/01/2019 | 1.1401 | 1.1367 | 1.1333 |
| 07/01/2019 | 1.1314 | 1.128 | 1.1246 |
| 04/01/2019 | 1.119 | 1.1157 | 1.1124 |
| 03/01/2019 | 1.1237 | 1.1203 | 1.1169 |
| 02/01/2019 | 1.1073 | 1.104 | 1.1007 |
| 31/12/2018 | 1.1473 | 1.1439 | 1.1405 |
| 28/12/2018 | 1.1471 | 1.1437 | 1.1403 |
| 27/12/2018 | 1.1321 | 1.1287 | 1.1253 |
| 24/12/2018 | 1.1099 | 1.1066 | 1.1033 |
| 21/12/2018 | 1.1051 | 1.1018 | 1.0985 |
| 20/12/2018 | 1.1117 | 1.1084 | 1.1051 |
| 19/12/2018 | 1.1285 | 1.1251 | 1.1217 |
| 18/12/2018 | 1.1324 | 1.129 | 1.1256 |
| 17/12/2018 | 1.148 | 1.1446 | 1.1412 |
| 14/12/2018 | 1.145 | 1.1416 | 1.1382 |
| 13/12/2018 | 1.1567 | 1.1532 | 1.1497 |
| 12/12/2018 | 1.1536 | 1.1501 | 1.1466 |
| 11/12/2018 | 1.1363 | 1.1329 | 1.1295 |
| 10/12/2018 | 1.1321 | 1.1287 | 1.1253 |
| 07/12/2018 | 1.1569 | 1.1534 | 1.1499 |
| 06/12/2018 | 1.1496 | 1.1462 | 1.1428 |
| 05/12/2018 | 1.1511 | 1.1477 | 1.1443 |
| 04/12/2018 | 1.1642 | 1.1607 | 1.1572 |
| 03/12/2018 | 1.176 | 1.1725 | 1.169 |
| 30/11/2018 | 1.1535 | 1.15 | 1.1465 |
| 29/11/2018 | 1.1736 | 1.1701 | 1.1666 |
| 28/11/2018 | 1.1652 | 1.1617 | 1.1582 |
| 27/11/2018 | 1.1672 | 1.1637 | 1.1602 |
| 26/11/2018 | 1.1539 | 1.1504 | 1.1469 |
| 23/11/2018 | 1.1641 | 1.1606 | 1.1571 |
| 22/11/2018 | 1.1591 | 1.1556 | 1.1521 |
| 21/11/2018 | 1.1497 | 1.1463 | 1.1429 |
| 20/11/2018 | 1.1622 | 1.1587 | 1.1552 |
| 19/11/2018 | 1.1668 | 1.1633 | 1.1598 |
| 16/11/2018 | 1.1736 | 1.1701 | 1.1666 |
| 15/11/2018 | 1.1749 | 1.1714 | 1.1679 |
| 14/11/2018 | 1.1717 | 1.1682 | 1.1647 |
| 13/11/2018 | 1.193 | 1.1894 | 1.1858 |
| 12/11/2018 | 1.214 | 1.2104 | 1.2068 |
| 09/11/2018 | 1.2104 | 1.2068 | 1.2032 |
| 08/11/2018 | 1.214 | 1.2104 | 1.2068 |
| 07/11/2018 | 1.2079 | 1.2043 | 1.2007 |
| 06/11/2018 | 1.2026 | 1.199 | 1.1954 |
| 05/11/2018 | 1.1923 | 1.1887 | 1.1851 |
| 02/11/2018 | 1.202 | 1.1984 | 1.1948 |
| 01/11/2018 | 1.1974 | 1.1938 | 1.1902 |
| 31/10/2018 | 1.1936 | 1.19 | 1.1864 |
| 30/10/2018 | 1.1865 | 1.183 | 1.1795 |
| 29/10/2018 | 1.1694 | 1.1659 | 1.1624 |
| 26/10/2018 | 1.1582 | 1.1547 | 1.1512 |
| 25/10/2018 | 1.1564 | 1.1529 | 1.1494 |
| 24/10/2018 | 1.1895 | 1.1859 | 1.1823 |
| 23/10/2018 | 1.1941 | 1.1905 | 1.1869 |
| 22/10/2018 | 1.2029 | 1.1993 | 1.1957 |
| 19/10/2018 | 1.2101 | 1.2065 | 1.2029 |
| 18/10/2018 | 1.2111 | 1.2075 | 1.2039 |
| 17/10/2018 | 1.2126 | 1.209 | 1.2054 |
| 16/10/2018 | 1.1958 | 1.1922 | 1.1886 |
| 15/10/2018 | 1.1897 | 1.1861 | 1.1825 |
| 12/10/2018 | 1.2032 | 1.1996 | 1.196 |
| 11/10/2018 | 1.1981 | 1.1945 | 1.1909 |
| 10/10/2018 | 1.2329 | 1.2292 | 1.2255 |
| 09/10/2018 | 1.2296 | 1.2259 | 1.2222 |
| 08/10/2018 | 1.2417 | 1.238 | 1.2343 |
| 05/10/2018 | 1.2583 | 1.2545 | 1.2507 |
| 04/10/2018 | 1.2562 | 1.2524 | 1.2486 |
| 03/10/2018 | 1.2515 | 1.2478 | 1.2441 |
| 02/10/2018 | 1.2486 | 1.2449 | 1.2412 |
| 28/09/2018 | 1.2857 | 1.2819 | 1.2781 |
| 27/09/2018 | 1.2817 | 1.2779 | 1.2741 |
| 26/09/2018 | 1.2843 | 1.2805 | 1.2767 |
| 25/09/2018 | 1.2815 | 1.2777 | 1.2739 |
| 24/09/2018 | 1.2807 | 1.2769 | 1.2731 |
| 21/09/2018 | 1.2826 | 1.2788 | 1.275 |
| 20/09/2018 | 1.278 | 1.2742 | 1.2704 |
| 19/09/2018 | 1.2795 | 1.2757 | 1.2719 |
| 18/09/2018 | 1.2719 | 1.2681 | 1.2643 |
| 17/09/2018 | 1.2777 | 1.2739 | 1.2701 |
| 14/09/2018 | 1.2741 | 1.2703 | 1.2665 |
| 13/09/2018 | 1.2663 | 1.2625 | 1.2587 |
| 12/09/2018 | 1.2733 | 1.2695 | 1.2657 |
| 11/09/2018 | 1.2739 | 1.2701 | 1.2663 |
| 10/09/2018 | 1.2673 | 1.2635 | 1.2597 |
| 07/09/2018 | 1.2676 | 1.2638 | 1.26 |
| 06/09/2018 | 1.2729 | 1.2691 | 1.2653 |
| 05/09/2018 | 1.2871 | 1.2833 | 1.2795 |
| 04/09/2018 | 1.2974 | 1.2935 | 1.2896 |
| 03/09/2018 | 1.3017 | 1.2978 | 1.2939 |
| 31/08/2018 | 1.3009 | 1.297 | 1.2931 |
| 30/08/2018 | 1.3046 | 1.3007 | 1.2968 |
| 29/08/2018 | 1.3069 | 1.303 | 1.2991 |
| 28/08/2018 | 1.2992 | 1.2953 | 1.2914 |
| 27/08/2018 | 1.2898 | 1.2859 | 1.282 |
| 24/08/2018 | 1.2854 | 1.2816 | 1.2778 |
| 23/08/2018 | 1.286 | 1.2822 | 1.2784 |
| 22/08/2018 | 1.2878 | 1.2839 | 1.28 |
| 21/08/2018 | 1.2898 | 1.2859 | 1.282 |
| 20/08/2018 | 1.3002 | 1.2963 | 1.2924 |
| 17/08/2018 | 1.2979 | 1.294 | 1.2901 |
| 16/08/2018 | 1.2935 | 1.2896 | 1.2857 |
| 15/08/2018 | 1.2957 | 1.2918 | 1.2879 |
| 14/08/2018 | 1.2878 | 1.2839 | 1.28 |
| 13/08/2018 | 1.2758 | 1.272 | 1.2682 |
| 10/08/2018 | 1.2814 | 1.2776 | 1.2738 |
| 09/08/2018 | 1.2865 | 1.2827 | 1.2789 |
| 08/08/2018 | 1.2811 | 1.2773 | 1.2735 |
| 07/08/2018 | 1.2775 | 1.2737 | 1.2699 |
| 06/08/2018 | 1.2821 | 1.2783 | 1.2745 |
| 03/08/2018 | 1.274 | 1.2702 | 1.2664 |
| 02/08/2018 | 1.2742 | 1.2704 | 1.2666 |
| 01/08/2018 | 1.2801 | 1.2763 | 1.2725 |
| 31/07/2018 | 1.2822 | 1.2784 | 1.2746 |
| 30/07/2018 | 1.281 | 1.2772 | 1.2734 |
| 27/07/2018 | 1.286 | 1.2822 | 1.2784 |
| 26/07/2018 | 1.2737 | 1.2699 | 1.2661 |
| 25/07/2018 | 1.2757 | 1.2719 | 1.2681 |
| 24/07/2018 | 1.2794 | 1.2756 | 1.2718 |
| 23/07/2018 | 1.2698 | 1.266 | 1.2622 |
| 20/07/2018 | 1.2807 | 1.2769 | 1.2731 |
| 19/07/2018 | 1.2754 | 1.2716 | 1.2678 |
| 18/07/2018 | 1.2751 | 1.2713 | 1.2675 |
| 17/07/2018 | 1.2655 | 1.2617 | 1.2579 |
| 16/07/2018 | 1.2733 | 1.2695 | 1.2657 |
| 13/07/2018 | 1.28 | 1.2762 | 1.2724 |
| 12/07/2018 | 1.2795 | 1.2757 | 1.2719 |
| 11/07/2018 | 1.2682 | 1.2644 | 1.2606 |
| 10/07/2018 | 1.2772 | 1.2734 | 1.2696 |
| 09/07/2018 | 1.2842 | 1.2804 | 1.2766 |
| 06/07/2018 | 1.282 | 1.2782 | 1.2744 |
| 05/07/2018 | 1.2719 | 1.2681 | 1.2643 |
| 04/07/2018 | 1.2657 | 1.2619 | 1.2581 |
| 03/07/2018 | 1.2707 | 1.2669 | 1.2631 |
| 02/07/2018 | 1.2654 | 1.2616 | 1.2578 |
| 30/06/2018 | 1.3018 | 1.2979 | 1.294 |
| 29/06/2018 | 1.3018 | 1.2979 | 1.294 |
| 28/06/2018 | 1.3053 | 1.3014 | 1.2975 |
| 27/06/2018 | 1.2991 | 1.2952 | 1.2913 |
| 26/06/2018 | 1.2975 | 1.2936 | 1.2897 |
| 25/06/2018 | 1.3009 | 1.297 | 1.2931 |
| 22/06/2018 | 1.3031 | 1.2992 | 1.2953 |
| 21/06/2018 | 1.3063 | 1.3024 | 1.2985 |
| 20/06/2018 | 1.2932 | 1.2893 | 1.2854 |
| 19/06/2018 | 1.2753 | 1.2715 | 1.2677 |
| 18/06/2018 | 1.2742 | 1.2704 | 1.2666 |
| 15/06/2018 | 1.2721 | 1.2683 | 1.2645 |
| 14/06/2018 | 1.2565 | 1.2527 | 1.2489 |
| 13/06/2018 | 1.2571 | 1.2533 | 1.2495 |
| 12/06/2018 | 1.2637 | 1.2599 | 1.2561 |
| 08/06/2018 | 1.2601 | 1.2563 | 1.2525 |
| 07/06/2018 | 1.263 | 1.2592 | 1.2554 |
| 06/06/2018 | 1.2565 | 1.2527 | 1.2489 |
| 05/06/2018 | 1.2514 | 1.2477 | 1.244 |
| 04/06/2018 | 1.2588 | 1.255 | 1.2512 |
| 01/06/2018 | 1.2496 | 1.2459 | 1.2422 |
| 31/05/2018 | 1.2546 | 1.2508 | 1.247 |
| 30/05/2018 | 1.2486 | 1.2449 | 1.2412 |
| 29/05/2018 | 1.2556 | 1.2518 | 1.248 |
| 28/05/2018 | 1.2546 | 1.2508 | 1.247 |
| 25/05/2018 | 1.2583 | 1.2545 | 1.2507 |
| 24/05/2018 | 1.2607 | 1.2569 | 1.2531 |
| 23/05/2018 | 1.2589 | 1.2551 | 1.2513 |
| 22/05/2018 | 1.2607 | 1.2569 | 1.2531 |
| 21/05/2018 | 1.27 | 1.2662 | 1.2624 |
| 18/05/2018 | 1.2697 | 1.2659 | 1.2621 |
| 17/05/2018 | 1.2725 | 1.2687 | 1.2649 |
| 16/05/2018 | 1.2742 | 1.2704 | 1.2666 |
| 15/05/2018 | 1.271 | 1.2672 | 1.2634 |
| 14/05/2018 | 1.2734 | 1.2696 | 1.2658 |
| 11/05/2018 | 1.2671 | 1.2633 | 1.2595 |
| 10/05/2018 | 1.2687 | 1.2649 | 1.2611 |
| 09/05/2018 | 1.2642 | 1.2604 | 1.2566 |
| 08/05/2018 | 1.2597 | 1.2559 | 1.2521 |
| 07/05/2018 | 1.2589 | 1.2551 | 1.2513 |
| 04/05/2018 | 1.2567 | 1.2529 | 1.2491 |
| 03/05/2018 | 1.2635 | 1.2597 | 1.2559 |
| 02/05/2018 | 1.256 | 1.2522 | 1.2484 |
| 01/05/2018 | 1.2496 | 1.2459 | 1.2422 |
| 30/04/2018 | 1.243 | 1.2393 | 1.2356 |
| 27/04/2018 | 1.2364 | 1.2327 | 1.229 |
| 26/04/2018 | 1.2269 | 1.2232 | 1.2195 |
| 24/04/2018 | 1.2284 | 1.2247 | 1.221 |
| 23/04/2018 | 1.2172 | 1.2136 | 1.21 |
| 20/04/2018 | 1.2127 | 1.2091 | 1.2055 |
| 19/04/2018 | 1.2163 | 1.2127 | 1.2091 |
| 18/04/2018 | 1.2118 | 1.2082 | 1.2046 |
| 17/04/2018 | 1.2097 | 1.2061 | 1.2025 |
| 16/04/2018 | 1.2098 | 1.2062 | 1.2026 |
| 13/04/2018 | 1.2063 | 1.2027 | 1.1991 |
| 12/04/2018 | 1.2044 | 1.2008 | 1.1972 |
| 11/04/2018 | 1.2073 | 1.2037 | 1.2001 |
| 10/04/2018 | 1.2109 | 1.2073 | 1.2037 |
| 09/04/2018 | 1.2006 | 1.197 | 1.1934 |
| 06/04/2018 | 1.195 | 1.1914 | 1.1878 |
| 05/04/2018 | 1.1957 | 1.1921 | 1.1885 |
| 04/04/2018 | 1.1879 | 1.1843 | 1.1807 |
| 03/04/2018 | 1.1866 | 1.1831 | 1.1796 |
| 29/03/2018 | 1.2033 | 1.1997 | 1.1961 |
| 28/03/2018 | 1.2103 | 1.2067 | 1.2031 |
| 27/03/2018 | 1.2176 | 1.214 | 1.2104 |
| 26/03/2018 | 1.2093 | 1.2057 | 1.2021 |
| 23/03/2018 | 1.2153 | 1.2117 | 1.2081 |
| 22/03/2018 | 1.2383 | 1.2346 | 1.2309 |
| 21/03/2018 | 1.2391 | 1.2354 | 1.2317 |
| 20/03/2018 | 1.2364 | 1.2327 | 1.229 |
| 19/03/2018 | 1.2419 | 1.2382 | 1.2345 |
| 16/03/2018 | 1.2382 | 1.2345 | 1.2308 |
| 15/03/2018 | 1.2354 | 1.2317 | 1.228 |
| 14/03/2018 | 1.2401 | 1.2364 | 1.2327 |
| 13/03/2018 | 1.2477 | 1.244 | 1.2403 |
| 12/03/2018 | 1.2499 | 1.2462 | 1.2425 |
| 09/03/2018 | 1.2414 | 1.2377 | 1.234 |
| 08/03/2018 | 1.2362 | 1.2325 | 1.2288 |
| 07/03/2018 | 1.2242 | 1.2205 | 1.2168 |
| 06/03/2018 | 1.2369 | 1.2332 | 1.2295 |
| 05/03/2018 | 1.2227 | 1.219 | 1.2153 |
| 02/03/2018 | 1.23 | 1.2263 | 1.2226 |
| 01/03/2018 | 1.2389 | 1.2352 | 1.2315 |
| 28/02/2018 | 1.2448 | 1.2411 | 1.2374 |
| 27/02/2018 | 1.2519 | 1.2482 | 1.2445 |
| 26/02/2018 | 1.2465 | 1.2428 | 1.2391 |
| 23/02/2018 | 1.2353 | 1.2316 | 1.2279 |
| 22/02/2018 | 1.2263 | 1.2226 | 1.2189 |
| 21/02/2018 | 1.2246 | 1.2209 | 1.2172 |
| 20/02/2018 | 1.2237 | 1.22 | 1.2163 |
| 19/02/2018 | 1.219 | 1.2154 | 1.2118 |
| 16/02/2018 | 1.2146 | 1.211 | 1.2074 |
| 15/02/2018 | 1.2152 | 1.2116 | 1.208 |
| 14/02/2018 | 1.2003 | 1.1967 | 1.1931 |
| 13/02/2018 | 1.1974 | 1.1938 | 1.1902 |
| 12/02/2018 | 1.1886 | 1.185 | 1.1814 |
| 09/02/2018 | 1.1922 | 1.1886 | 1.185 |
| 08/02/2018 | 1.2026 | 1.199 | 1.1954 |
| 07/02/2018 | 1.2017 | 1.1981 | 1.1945 |
| 06/02/2018 | 1.1928 | 1.1892 | 1.1856 |
| 05/02/2018 | 1.2325 | 1.2288 | 1.2251 |
| 02/02/2018 | 1.2518 | 1.2481 | 1.2444 |
| 01/02/2018 | 1.2446 | 1.2409 | 1.2372 |
| 31/01/2018 | 1.2335 | 1.2298 | 1.2261 |
| 30/01/2018 | 1.2317 | 1.228 | 1.2243 |
| 29/01/2018 | 1.2425 | 1.2388 | 1.2351 |
| 25/01/2018 | 1.238 | 1.2343 | 1.2306 |
| 24/01/2018 | 1.2403 | 1.2366 | 1.2329 |
| 23/01/2018 | 1.2342 | 1.2305 | 1.2268 |
| 22/01/2018 | 1.2261 | 1.2224 | 1.2187 |
| 19/01/2018 | 1.227 | 1.2233 | 1.2196 |
| 18/01/2018 | 1.2282 | 1.2245 | 1.2208 |
| 17/01/2018 | 1.2267 | 1.223 | 1.2193 |
| 16/01/2018 | 1.2342 | 1.2305 | 1.2268 |
| 15/01/2018 | 1.239 | 1.2353 | 1.2316 |
| 12/01/2018 | 1.2378 | 1.2341 | 1.2304 |
| 11/01/2018 | 1.2357 | 1.232 | 1.2283 |
| 10/01/2018 | 1.243 | 1.2393 | 1.2356 |
| 09/01/2018 | 1.2511 | 1.2474 | 1.2437 |
| 08/01/2018 | 1.2519 | 1.2482 | 1.2445 |
| 05/01/2018 | 1.2516 | 1.2479 | 1.2442 |
| 04/01/2018 | 1.2423 | 1.2386 | 1.2349 |
| 03/01/2018 | 1.2403 | 1.2366 | 1.2329 |
| 02/01/2018 | 1.2388 | 1.2351 | 1.2314 |
| 29/12/2017 | 1.2503 | 1.2466 | 1.2429 |
| 28/12/2017 | 1.254 | 1.2502 | 1.2464 |
| 27/12/2017 | 1.2494 | 1.2457 | 1.242 |
| 22/12/2017 | 1.2485 | 1.2448 | 1.2411 |
| 21/12/2017 | 1.2462 | 1.2425 | 1.2388 |
| 20/12/2017 | 1.2489 | 1.2452 | 1.2415 |
| 19/12/2017 | 1.2474 | 1.2437 | 1.24 |
| 18/12/2017 | 1.2406 | 1.2369 | 1.2332 |
| 15/12/2017 | 1.2335 | 1.2298 | 1.2261 |
| 14/12/2017 | 1.2363 | 1.2326 | 1.2289 |
| 13/12/2017 | 1.2372 | 1.2335 | 1.2298 |
| 12/12/2017 | 1.2372 | 1.2335 | 1.2298 |
| 11/12/2017 | 1.2317 | 1.228 | 1.2243 |
| 08/12/2017 | 1.2283 | 1.2246 | 1.2209 |
| 07/12/2017 | 1.2237 | 1.22 | 1.2163 |
| 06/12/2017 | 1.2152 | 1.2116 | 1.208 |
| 05/12/2017 | 1.2181 | 1.2145 | 1.2109 |
| 04/12/2017 | 1.2246 | 1.2209 | 1.2172 |
| 01/12/2017 | 1.2263 | 1.2226 | 1.2189 |
| 30/11/2017 | 1.2232 | 1.2195 | 1.2158 |
| 29/11/2017 | 1.2318 | 1.2281 | 1.2244 |
| 28/11/2017 | 1.2268 | 1.2231 | 1.2194 |
| 27/11/2017 | 1.2289 | 1.2252 | 1.2215 |
| 24/11/2017 | 1.228 | 1.2243 | 1.2206 |
| 23/11/2017 | 1.2308 | 1.2271 | 1.2234 |
| 22/11/2017 | 1.2314 | 1.2277 | 1.224 |
| 21/11/2017 | 1.2278 | 1.2241 | 1.2204 |
| 20/11/2017 | 1.2223 | 1.2186 | 1.2149 |
| 17/11/2017 | 1.2237 | 1.22 | 1.2163 |
| 16/11/2017 | 1.2183 | 1.2147 | 1.2111 |
| 15/11/2017 | 1.2175 | 1.2139 | 1.2103 |
| 14/11/2017 | 1.2235 | 1.2198 | 1.2161 |
| 13/11/2017 | 1.2337 | 1.23 | 1.2263 |
| 10/11/2017 | 1.23 | 1.2263 | 1.2226 |
| 09/11/2017 | 1.2339 | 1.2302 | 1.2265 |
| 08/11/2017 | 1.2227 | 1.219 | 1.2153 |
| 07/11/2017 | 1.2235 | 1.2198 | 1.2161 |
| 06/11/2017 | 1.2119 | 1.2083 | 1.2047 |
| 03/11/2017 | 1.2104 | 1.2068 | 1.2032 |
| 02/11/2017 | 1.2032 | 1.1996 | 1.196 |
| 01/11/2017 | 1.2057 | 1.2021 | 1.1985 |
| 31/10/2017 | 1.1993 | 1.1957 | 1.1921 |
| 30/10/2017 | 1.2028 | 1.1992 | 1.1956 |
| 27/10/2017 | 1.1977 | 1.1941 | 1.1905 |
| 26/10/2017 | 1.1989 | 1.1953 | 1.1917 |
| 25/10/2017 | 1.1962 | 1.1926 | 1.189 |
| 24/10/2017 | 1.1908 | 1.1872 | 1.1836 |
| 23/10/2017 | 1.1899 | 1.1863 | 1.1827 |
| 20/10/2017 | 1.1911 | 1.1875 | 1.1839 |
| 19/10/2017 | 1.1893 | 1.1857 | 1.1821 |
| 18/10/2017 | 1.1871 | 1.1835 | 1.1799 |
| 17/10/2017 | 1.1891 | 1.1855 | 1.1819 |
| 16/10/2017 | 1.1826 | 1.1791 | 1.1756 |
| 13/10/2017 | 1.1762 | 1.1727 | 1.1692 |
| 12/10/2017 | 1.1723 | 1.1688 | 1.1653 |
| 11/10/2017 | 1.167 | 1.1635 | 1.16 |
| 10/10/2017 | 1.1605 | 1.157 | 1.1535 |
| 09/10/2017 | 1.1621 | 1.1586 | 1.1551 |
| 06/10/2017 | 1.157 | 1.1535 | 1.15 |
| 05/10/2017 | 1.1442 | 1.1408 | 1.1374 |
| 04/10/2017 | 1.1456 | 1.1422 | 1.1388 |
| 03/10/2017 | 1.1542 | 1.1507 | 1.1472 |
| 29/09/2017 | 1.1693 | 1.1658 | 1.1623 |
| 28/09/2017 | 1.1667 | 1.1632 | 1.1597 |
| 27/09/2017 | 1.1653 | 1.1618 | 1.1583 |
| 26/09/2017 | 1.167 | 1.1635 | 1.16 |
| 25/09/2017 | 1.1695 | 1.166 | 1.1625 |
| 22/09/2017 | 1.167 | 1.1635 | 1.16 |
| 21/09/2017 | 1.1602 | 1.1567 | 1.1532 |
| 20/09/2017 | 1.1712 | 1.1677 | 1.1642 |
| 19/09/2017 | 1.172 | 1.1685 | 1.165 |
| 18/09/2017 | 1.1727 | 1.1692 | 1.1657 |
| 15/09/2017 | 1.166 | 1.1625 | 1.159 |
| 14/09/2017 | 1.1754 | 1.1719 | 1.1684 |
| 13/09/2017 | 1.1755 | 1.172 | 1.1685 |
| 12/09/2017 | 1.175 | 1.1715 | 1.168 |
| 11/09/2017 | 1.1661 | 1.1626 | 1.1591 |
| 08/09/2017 | 1.157 | 1.1535 | 1.15 |
| 07/09/2017 | 1.1598 | 1.1563 | 1.1528 |
| 06/09/2017 | 1.1598 | 1.1563 | 1.1528 |
| 05/09/2017 | 1.1648 | 1.1613 | 1.1578 |
| 04/09/2017 | 1.1627 | 1.1592 | 1.1557 |
| 01/09/2017 | 1.167 | 1.1635 | 1.16 |
| 31/08/2017 | 1.1645 | 1.161 | 1.1575 |
| 30/08/2017 | 1.1551 | 1.1516 | 1.1481 |
| 29/08/2017 | 1.1525 | 1.1491 | 1.1457 |
| 28/08/2017 | 1.1599 | 1.1564 | 1.1529 |
| 25/08/2017 | 1.1647 | 1.1612 | 1.1577 |
| 24/08/2017 | 1.1648 | 1.1613 | 1.1578 |
| 23/08/2017 | 1.1628 | 1.1593 | 1.1558 |
| 22/08/2017 | 1.168 | 1.1645 | 1.161 |
| 21/08/2017 | 1.1615 | 1.158 | 1.1545 |
| 18/08/2017 | 1.1641 | 1.1606 | 1.1571 |
| 17/08/2017 | 1.1728 | 1.1693 | 1.1658 |
| 16/08/2017 | 1.1713 | 1.1678 | 1.1643 |
| 15/08/2017 | 1.1632 | 1.1597 | 1.1562 |
| 14/08/2017 | 1.1579 | 1.1544 | 1.1509 |
| 11/08/2017 | 1.1498 | 1.1464 | 1.143 |
| 10/08/2017 | 1.1628 | 1.1593 | 1.1558 |
| 09/08/2017 | 1.164 | 1.1605 | 1.157 |
| 08/08/2017 | 1.1587 | 1.1552 | 1.1517 |
| 07/08/2017 | 1.1656 | 1.1621 | 1.1586 |
| 04/08/2017 | 1.1552 | 1.1517 | 1.1482 |
| 03/08/2017 | 1.1563 | 1.1528 | 1.1493 |
| 02/08/2017 | 1.1571 | 1.1536 | 1.1501 |
| 01/08/2017 | 1.1632 | 1.1597 | 1.1562 |
| 31/07/2017 | 1.1541 | 1.1506 | 1.1471 |
| 28/07/2017 | 1.151 | 1.1476 | 1.1442 |
| 27/07/2017 | 1.1704 | 1.1669 | 1.1634 |
| 26/07/2017 | 1.1692 | 1.1657 | 1.1622 |
| 25/07/2017 | 1.1574 | 1.1539 | 1.1504 |
| 24/07/2017 | 1.1482 | 1.1448 | 1.1414 |
| 21/07/2017 | 1.1564 | 1.1529 | 1.1494 |
| 20/07/2017 | 1.1658 | 1.1623 | 1.1588 |
| 19/07/2017 | 1.1585 | 1.155 | 1.1515 |
| 18/07/2017 | 1.1485 | 1.1451 | 1.1417 |
| 17/07/2017 | 1.1633 | 1.1598 | 1.1563 |
| 14/07/2017 | 1.1643 | 1.1608 | 1.1573 |
| 13/07/2017 | 1.159 | 1.1555 | 1.152 |
| 12/07/2017 | 1.1439 | 1.1405 | 1.1371 |
| 11/07/2017 | 1.1561 | 1.1526 | 1.1491 |
| 10/07/2017 | 1.1549 | 1.1514 | 1.1479 |
| 07/07/2017 | 1.1505 | 1.1471 | 1.1437 |
| 06/07/2017 | 1.1607 | 1.1572 | 1.1537 |
| 05/07/2017 | 1.1605 | 1.157 | 1.1535 |
| 04/07/2017 | 1.1645 | 1.161 | 1.1575 |
| 03/07/2017 | 1.1445 | 1.1411 | 1.1377 |
| 30/06/2017 | 1.1617 | 1.1582 | 1.1547 |
| 29/06/2017 | 1.1826 | 1.1791 | 1.1756 |
| 28/06/2017 | 1.1651 | 1.1616 | 1.1581 |
| 27/06/2017 | 1.1551 | 1.1516 | 1.1481 |
| 26/06/2017 | 1.1572 | 1.1537 | 1.1502 |
| 23/06/2017 | 1.157 | 1.1535 | 1.15 |
| 22/06/2017 | 1.157 | 1.1535 | 1.15 |
| 21/06/2017 | 1.1482 | 1.1448 | 1.1414 |
| 20/06/2017 | 1.1673 | 1.1638 | 1.1603 |
| 19/06/2017 | 1.1772 | 1.1737 | 1.1702 |
| 16/06/2017 | 1.1707 | 1.1672 | 1.1637 |
| 15/06/2017 | 1.1689 | 1.1654 | 1.1619 |
| 14/06/2017 | 1.1859 | 1.1824 | 1.1789 |
| 13/06/2017 | 1.172 | 1.1685 | 1.165 |
| 09/06/2017 | 1.151 | 1.1476 | 1.1442 |
| 08/06/2017 | 1.1517 | 1.1483 | 1.1449 |
| 07/06/2017 | 1.1489 | 1.1455 | 1.1421 |
| 06/06/2017 | 1.1483 | 1.1449 | 1.1415 |
| 05/06/2017 | 1.1662 | 1.1627 | 1.1592 |
| 02/06/2017 | 1.1736 | 1.1701 | 1.1666 |
| 01/06/2017 | 1.163 | 1.1595 | 1.156 |
| 31/05/2017 | 1.1598 | 1.1563 | 1.1528 |
| 30/05/2017 | 1.1576 | 1.1541 | 1.1506 |
| 29/05/2017 | 1.1554 | 1.1519 | 1.1484 |
| 26/05/2017 | 1.1657 | 1.1622 | 1.1587 |
| 25/05/2017 | 1.1734 | 1.1699 | 1.1664 |
| 24/05/2017 | 1.1716 | 1.1681 | 1.1646 |
| 23/05/2017 | 1.1707 | 1.1672 | 1.1637 |
| 22/05/2017 | 1.1721 | 1.1686 | 1.1651 |
| 19/05/2017 | 1.163 | 1.1595 | 1.156 |
| 18/05/2017 | 1.1637 | 1.1602 | 1.1567 |
| 17/05/2017 | 1.1732 | 1.1697 | 1.1662 |
| 16/05/2017 | 1.1881 | 1.1845 | 1.1809 |
| 15/05/2017 | 1.1821 | 1.1786 | 1.1751 |
| 12/05/2017 | 1.1812 | 1.1777 | 1.1742 |
| 11/05/2017 | 1.1889 | 1.1853 | 1.1817 |
| 10/05/2017 | 1.1883 | 1.1847 | 1.1811 |
| 09/05/2017 | 1.1824 | 1.1789 | 1.1754 |
| 08/05/2017 | 1.1899 | 1.1863 | 1.1827 |
| 05/05/2017 | 1.1812 | 1.1777 | 1.1742 |
| 04/05/2017 | 1.1881 | 1.1845 | 1.1809 |
| 03/05/2017 | 1.1909 | 1.1873 | 1.1837 |
| 02/05/2017 | 1.2024 | 1.1988 | 1.1952 |
| 01/05/2017 | 1.203 | 1.1994 | 1.1958 |
| 28/04/2017 | 1.1957 | 1.1921 | 1.1885 |
| 27/04/2017 | 1.195 | 1.1914 | 1.1878 |
| 26/04/2017 | 1.1913 | 1.1877 | 1.1841 |
| 24/04/2017 | 1.1838 | 1.1803 | 1.1768 |
| 21/04/2017 | 1.178 | 1.1745 | 1.171 |
| 20/04/2017 | 1.1703 | 1.1668 | 1.1633 |
| 19/04/2017 | 1.1677 | 1.1642 | 1.1607 |
| 18/04/2017 | 1.1764 | 1.1729 | 1.1694 |
| 13/04/2017 | 1.184 | 1.1805 | 1.177 |
| 12/04/2017 | 1.1924 | 1.1888 | 1.1852 |
| 11/04/2017 | 1.1917 | 1.1881 | 1.1845 |
| 10/04/2017 | 1.1868 | 1.1833 | 1.1798 |
| 07/04/2017 | 1.176 | 1.1725 | 1.169 |
| 06/04/2017 | 1.1738 | 1.1703 | 1.1668 |
| 05/04/2017 | 1.1769 | 1.1734 | 1.1699 |
| 04/04/2017 | 1.172 | 1.1685 | 1.165 |
| 03/04/2017 | 1.1754 | 1.1719 | 1.1684 |
| 31/03/2017 | 1.1821 | 1.1786 | 1.1751 |
| 30/03/2017 | 1.1886 | 1.185 | 1.1814 |
| 29/03/2017 | 1.1829 | 1.1794 | 1.1759 |
| 28/03/2017 | 1.173 | 1.1695 | 1.166 |
| 27/03/2017 | 1.1586 | 1.1551 | 1.1516 |
| 24/03/2017 | 1.1585 | 1.155 | 1.1515 |
| 23/03/2017 | 1.1493 | 1.1459 | 1.1425 |
| 22/03/2017 | 1.1434 | 1.14 | 1.1366 |
| 21/03/2017 | 1.161 | 1.1575 | 1.154 |
| 20/03/2017 | 1.1636 | 1.1601 | 1.1566 |
| 17/03/2017 | 1.1684 | 1.1649 | 1.1614 |
| 16/03/2017 | 1.1647 | 1.1612 | 1.1577 |
| 15/03/2017 | 1.1646 | 1.1611 | 1.1576 |
| 14/03/2017 | 1.1618 | 1.1583 | 1.1548 |
| 13/03/2017 | 1.161 | 1.1575 | 1.154 |
| 10/03/2017 | 1.163 | 1.1595 | 1.156 |
| 09/03/2017 | 1.1559 | 1.1524 | 1.1489 |
| 08/03/2017 | 1.1565 | 1.153 | 1.1495 |
| 07/03/2017 | 1.1573 | 1.1538 | 1.1503 |
| 06/03/2017 | 1.1527 | 1.1493 | 1.1459 |
| 03/03/2017 | 1.1492 | 1.1458 | 1.1424 |
| 02/03/2017 | 1.1565 | 1.153 | 1.1495 |
| 01/03/2017 | 1.1403 | 1.1369 | 1.1335 |
| 28/02/2017 | 1.1405 | 1.1371 | 1.1337 |
| 27/02/2017 | 1.1434 | 1.14 | 1.1366 |
| 24/02/2017 | 1.1456 | 1.1422 | 1.1388 |
| 23/02/2017 | 1.1532 | 1.1498 | 1.1464 |
| 22/02/2017 | 1.1568 | 1.1533 | 1.1498 |
| 21/02/2017 | 1.1541 | 1.1506 | 1.1471 |
| 20/02/2017 | 1.1537 | 1.1502 | 1.1467 |
| 17/02/2017 | 1.1538 | 1.1503 | 1.1468 |
| 16/02/2017 | 1.1567 | 1.1532 | 1.1497 |
| 15/02/2017 | 1.1516 | 1.1482 | 1.1448 |
| 14/02/2017 | 1.1394 | 1.136 | 1.1326 |
| 13/02/2017 | 1.1414 | 1.138 | 1.1346 |
| 10/02/2017 | 1.1344 | 1.131 | 1.1276 |
| 09/02/2017 | 1.1231 | 1.1197 | 1.1163 |
| 08/02/2017 | 1.1203 | 1.1169 | 1.1135 |
| 07/02/2017 | 1.1134 | 1.1101 | 1.1068 |
| 06/02/2017 | 1.113 | 1.1097 | 1.1064 |
| 03/02/2017 | 1.1139 | 1.1106 | 1.1073 |
| 02/02/2017 | 1.1197 | 1.1164 | 1.1131 |
| 01/02/2017 | 1.1218 | 1.1184 | 1.115 |
| 31/01/2017 | 1.1144 | 1.1111 | 1.1078 |
| 30/01/2017 | 1.1216 | 1.1182 | 1.1148 |
| 27/01/2017 | 1.1316 | 1.1282 | 1.1248 |
| 25/01/2017 | 1.1224 | 1.119 | 1.1156 |
| 24/01/2017 | 1.1171 | 1.1138 | 1.1105 |
| 23/01/2017 | 1.1096 | 1.1063 | 1.103 |
| 20/01/2017 | 1.1164 | 1.1131 | 1.1098 |
| 19/01/2017 | 1.1243 | 1.1209 | 1.1175 |
| 18/01/2017 | 1.1218 | 1.1184 | 1.115 |
| 17/01/2017 | 1.1253 | 1.1219 | 1.1185 |
| 16/01/2017 | 1.1362 | 1.1328 | 1.1294 |
| 13/01/2017 | 1.1318 | 1.1284 | 1.125 |
| 12/01/2017 | 1.1396 | 1.1362 | 1.1328 |
| 11/01/2017 | 1.141 | 1.1376 | 1.1342 |
| 10/01/2017 | 1.1396 | 1.1362 | 1.1328 |
| 09/01/2017 | 1.149 | 1.1456 | 1.1422 |
| 06/01/2017 | 1.1373 | 1.1339 | 1.1305 |
| 05/01/2017 | 1.1379 | 1.1345 | 1.1311 |
| 04/01/2017 | 1.1353 | 1.1319 | 1.1285 |
| 03/01/2017 | 1.1349 | 1.1315 | 1.1281 |
| 30/12/2016 | 1.1466 | 1.1432 | 1.1398 |
| 29/12/2016 | 1.1529 | 1.1495 | 1.1461 |
| 28/12/2016 | 1.148 | 1.1446 | 1.1412 |
| 23/12/2016 | 1.1359 | 1.1325 | 1.1291 |
| 22/12/2016 | 1.1384 | 1.135 | 1.1316 |
| 21/12/2016 | 1.1314 | 1.128 | 1.1246 |
| 20/12/2016 | 1.1281 | 1.1247 | 1.1213 |
| 19/12/2016 | 1.1232 | 1.1198 | 1.1164 |
| 16/12/2016 | 1.1174 | 1.1141 | 1.1108 |
| 15/12/2016 | 1.118 | 1.1147 | 1.1114 |
| 14/12/2016 | 1.128 | 1.1246 | 1.1212 |
| 13/12/2016 | 1.1213 | 1.1179 | 1.1145 |
| 12/12/2016 | 1.1257 | 1.1223 | 1.1189 |
| 09/12/2016 | 1.1242 | 1.1208 | 1.1174 |
| 08/12/2016 | 1.1177 | 1.1144 | 1.1111 |
| 07/12/2016 | 1.1047 | 1.1014 | 1.0981 |
| 06/12/2016 | 1.0954 | 1.0921 | 1.0888 |
| 05/12/2016 | 1.0909 | 1.0876 | 1.0843 |
| 02/12/2016 | 1.1021 | 1.0988 | 1.0955 |
| 01/12/2016 | 1.1126 | 1.1093 | 1.106 |
| 30/11/2016 | 1.098 | 1.0947 | 1.0914 |
| 29/11/2016 | 1.1008 | 1.0975 | 1.0942 |
| 28/11/2016 | 1.1015 | 1.0982 | 1.0949 |
| 25/11/2016 | 1.1099 | 1.1066 | 1.1033 |
| 24/11/2016 | 1.1047 | 1.1014 | 1.0981 |
| 23/11/2016 | 1.1029 | 1.0996 | 1.0963 |
| 22/11/2016 | 1.0888 | 1.0855 | 1.0822 |
| 21/11/2016 | 1.0758 | 1.0726 | 1.0694 |
| 18/11/2016 | 1.078 | 1.0748 | 1.0716 |
| 17/11/2016 | 1.072 | 1.0688 | 1.0656 |
| 16/11/2016 | 1.0723 | 1.0691 | 1.0659 |
| 15/11/2016 | 1.072 | 1.0688 | 1.0656 |
| 14/11/2016 | 1.0758 | 1.0726 | 1.0694 |
| 11/11/2016 | 1.0757 | 1.0725 | 1.0693 |
| 10/11/2016 | 1.0635 | 1.0603 | 1.0571 |
| 09/11/2016 | 1.0273 | 1.0242 | 1.0211 |
| 08/11/2016 | 1.0507 | 1.0476 | 1.0445 |
| 07/11/2016 | 1.0483 | 1.0452 | 1.0421 |
| 04/11/2016 | 1.0326 | 1.0295 | 1.0264 |
| 03/11/2016 | 1.0415 | 1.0384 | 1.0353 |
| 02/11/2016 | 1.0422 | 1.0391 | 1.036 |
| 01/11/2016 | 1.0559 | 1.0527 | 1.0495 |
| 31/10/2016 | 1.0608 | 1.0576 | 1.0544 |
| 28/10/2016 | 1.056 | 1.0528 | 1.0496 |
| 27/10/2016 | 1.0547 | 1.0515 | 1.0483 |
| 26/10/2016 | 1.0675 | 1.0643 | 1.0611 |
| 25/10/2016 | 1.0851 | 1.0819 | 1.0787 |
| 24/10/2016 | 1.0773 | 1.0741 | 1.0709 |
| 21/10/2016 | 1.0825 | 1.0793 | 1.0761 |
| 20/10/2016 | 1.0884 | 1.0851 | 1.0818 |
| 19/10/2016 | 1.0875 | 1.0842 | 1.0809 |
| 18/10/2016 | 1.0824 | 1.0792 | 1.076 |
| 17/10/2016 | 1.0786 | 1.0754 | 1.0722 |
| 14/10/2016 | 1.0884 | 1.0851 | 1.0818 |
| 13/10/2016 | 1.0903 | 1.087 | 1.0837 |
| 12/10/2016 | 1.0995 | 1.0962 | 1.0929 |
| 11/10/2016 | 1.1018 | 1.0985 | 1.0952 |
| 10/10/2016 | 1.1004 | 1.0971 | 1.0938 |
| 07/10/2016 | 1.1007 | 1.0974 | 1.0941 |
| 06/10/2016 | 1.1047 | 1.1014 | 1.0981 |
| 05/10/2016 | 1.0969 | 1.0936 | 1.0903 |
| 04/10/2016 | 1.102 | 1.0987 | 1.0954 |
| 03/10/2016 | 1.1012 | 1.0979 | 1.0946 |
| 01/10/2016 | 1.0914 | 1.0881 | 1.0848 |
| 30/09/2016 | 1.1067 | 1.1034 | 1.1001 |
| 29/09/2016 | 1.1143 | 1.111 | 1.1077 |
| 28/09/2016 | 1.1012 | 1.0979 | 1.0946 |
| 27/09/2016 | 1.1012 | 1.0979 | 1.0946 |
| 26/09/2016 | 1.105 | 1.1017 | 1.0984 |
| 23/09/2016 | 1.1056 | 1.1023 | 1.099 |
| 22/09/2016 | 1.0949 | 1.0916 | 1.0883 |
| 21/09/2016 | 1.0879 | 1.0846 | 1.0813 |
| 20/09/2016 | 1.0812 | 1.078 | 1.0748 |
| 19/09/2016 | 1.0815 | 1.0783 | 1.0751 |
| 16/09/2016 | 1.0806 | 1.0774 | 1.0742 |
| 15/09/2016 | 1.0702 | 1.067 | 1.0638 |
| 14/09/2016 | 1.0657 | 1.0625 | 1.0593 |
| 13/09/2016 | 1.0624 | 1.0592 | 1.056 |
| 12/09/2016 | 1.0652 | 1.062 | 1.0588 |
| 09/09/2016 | 1.0898 | 1.0865 | 1.0832 |
| 08/09/2016 | 1.0963 | 1.093 | 1.0897 |
| 07/09/2016 | 1.1035 | 1.1002 | 1.0969 |
| 06/09/2016 | 1.1004 | 1.0971 | 1.0938 |
| 05/09/2016 | 1.1028 | 1.0995 | 1.0962 |
| 02/09/2016 | 1.0905 | 1.0872 | 1.0839 |
| 01/09/2016 | 1.0985 | 1.0952 | 1.0919 |
| 31/08/2016 | 1.1005 | 1.0972 | 1.0939 |
| 30/08/2016 | 1.1085 | 1.1052 | 1.1019 |
| 29/08/2016 | 1.1087 | 1.1054 | 1.1021 |
| 26/08/2016 | 1.1168 | 1.1135 | 1.1102 |
| 25/08/2016 | 1.121 | 1.1176 | 1.1142 |
| 24/08/2016 | 1.1257 | 1.1223 | 1.1189 |
| 23/08/2016 | 1.119 | 1.1157 | 1.1124 |
| 22/08/2016 | 1.1096 | 1.1063 | 1.103 |
| 19/08/2016 | 1.1137 | 1.1104 | 1.1071 |
| 18/08/2016 | 1.1104 | 1.1071 | 1.1038 |
| 17/08/2016 | 1.1144 | 1.1111 | 1.1078 |
| 16/08/2016 | 1.1123 | 1.109 | 1.1057 |
| 15/08/2016 | 1.1113 | 1.108 | 1.1047 |
| 12/08/2016 | 1.1092 | 1.1059 | 1.1026 |
| 11/08/2016 | 1.1016 | 1.0983 | 1.095 |
| 10/08/2016 | 1.1067 | 1.1034 | 1.1001 |
| 09/08/2016 | 1.1082 | 1.1049 | 1.1016 |
| 08/08/2016 | 1.1063 | 1.103 | 1.0997 |
| 05/08/2016 | 1.0975 | 1.0942 | 1.0909 |
| 04/08/2016 | 1.0924 | 1.0891 | 1.0858 |
| 03/08/2016 | 1.09 | 1.0867 | 1.0834 |
| 02/08/2016 | 1.1043 | 1.101 | 1.0977 |
| 01/08/2016 | 1.1138 | 1.1105 | 1.1072 |
| 29/07/2016 | 1.1096 | 1.1063 | 1.103 |
| 28/07/2016 | 1.1081 | 1.1048 | 1.1015 |
| 27/07/2016 | 1.1052 | 1.1019 | 1.0986 |
| 26/07/2016 | 1.1044 | 1.1011 | 1.0978 |
| 25/07/2016 | 1.1025 | 1.0992 | 1.0959 |
| 22/07/2016 | 1.099 | 1.0957 | 1.0924 |
| 21/07/2016 | 1.1019 | 1.0986 | 1.0953 |
| 20/07/2016 | 1.0965 | 1.0932 | 1.0899 |
| 19/07/2016 | 1.0891 | 1.0858 | 1.0825 |
| 18/07/2016 | 1.0905 | 1.0872 | 1.0839 |
| 15/07/2016 | 1.0831 | 1.0799 | 1.0767 |
| 14/07/2016 | 1.0791 | 1.0759 | 1.0727 |
| 13/07/2016 | 1.0741 | 1.0709 | 1.0677 |
| 12/07/2016 | 1.0662 | 1.063 | 1.0598 |
| 11/07/2016 | 1.0625 | 1.0593 | 1.0561 |
| 08/07/2016 | 1.042 | 1.0389 | 1.0358 |
| 07/07/2016 | 1.0416 | 1.0385 | 1.0354 |
| 06/07/2016 | 1.0349 | 1.0318 | 1.0287 |
| 05/07/2016 | 1.0443 | 1.0412 | 1.0381 |
| 04/07/2016 | 1.0541 | 1.0509 | 1.0477 |
| 01/07/2016 | 1.0465 | 1.0434 | 1.0403 |
| 30/06/2016 | 1.0524 | 1.0493 | 1.0462 |
| 29/06/2016 | 1.0358 | 1.0327 | 1.0296 |
| 28/06/2016 | 1.0266 | 1.0235 | 1.0204 |
| 27/06/2016 | 1.0334 | 1.0303 | 1.0272 |
| 24/06/2016 | 1.033 | 1.0299 | 1.0268 |
| 23/06/2016 | 1.0699 | 1.0667 | 1.0635 |
| 22/06/2016 | 1.0688 | 1.0656 | 1.0624 |
| 21/06/2016 | 1.0686 | 1.0654 | 1.0622 |
| 20/06/2016 | 1.0632 | 1.06 | 1.0568 |
| 17/06/2016 | 1.0428 | 1.0397 | 1.0366 |
| 16/06/2016 | 1.0367 | 1.0336 | 1.0305 |
| 15/06/2016 | 1.0384 | 1.0353 | 1.0322 |
| 14/06/2016 | 1.049 | 1.0459 | 1.0428 |
| 10/06/2016 | 1.0733 | 1.0701 | 1.0669 |
| 09/06/2016 | 1.0849 | 1.0817 | 1.0785 |
| 08/06/2016 | 1.0852 | 1.082 | 1.0788 |
| 07/06/2016 | 1.0853 | 1.0821 | 1.0789 |
| 06/06/2016 | 1.0824 | 1.0792 | 1.076 |
| 03/06/2016 | 1.0764 | 1.0732 | 1.07 |
| 02/06/2016 | 1.0671 | 1.0639 | 1.0607 |
| 01/06/2016 | 1.0762 | 1.073 | 1.0698 |
| 31/05/2016 | 1.0896 | 1.0863 | 1.083 |
| 30/05/2016 | 1.0948 | 1.0915 | 1.0882 |
| 27/05/2016 | 1.0934 | 1.0901 | 1.0868 |
| 26/05/2016 | 1.0902 | 1.0869 | 1.0836 |
| 25/05/2016 | 1.0855 | 1.0823 | 1.0791 |
| 24/05/2016 | 1.0692 | 1.066 | 1.0628 |
| 23/05/2016 | 1.073 | 1.0698 | 1.0666 |
| 20/05/2016 | 1.0778 | 1.0746 | 1.0714 |
| 19/05/2016 | 1.0714 | 1.0682 | 1.065 |
| 18/05/2016 | 1.075 | 1.0718 | 1.0686 |
| 17/05/2016 | 1.0851 | 1.0819 | 1.0787 |
| 16/05/2016 | 1.0763 | 1.0731 | 1.0699 |
| 13/05/2016 | 1.0721 | 1.0689 | 1.0657 |
| 12/05/2016 | 1.0777 | 1.0745 | 1.0713 |
| 11/05/2016 | 1.077 | 1.0738 | 1.0706 |
| 10/05/2016 | 1.0689 | 1.0657 | 1.0625 |
| 09/05/2016 | 1.0629 | 1.0597 | 1.0565 |
| 06/05/2016 | 1.0521 | 1.049 | 1.0459 |
| 05/05/2016 | 1.0518 | 1.0487 | 1.0456 |
| 04/05/2016 | 1.0501 | 1.047 | 1.0439 |
| 03/05/2016 | 1.0666 | 1.0634 | 1.0602 |
| 02/05/2016 | 1.044 | 1.0409 | 1.0378 |
| 29/04/2016 | 1.047 | 1.0439 | 1.0408 |
| 28/04/2016 | 1.0399 | 1.0368 | 1.0337 |
| 27/04/2016 | 1.034 | 1.0309 | 1.0278 |
| 26/04/2016 | 1.0409 | 1.0378 | 1.0347 |
| 22/04/2016 | 1.0441 | 1.041 | 1.0379 |
| 21/04/2016 | 1.0507 | 1.0476 | 1.0445 |
| 20/04/2016 | 1.0373 | 1.0342 | 1.0311 |
| 19/04/2016 | 1.032 | 1.0289 | 1.0258 |
| 18/04/2016 | 1.0203 | 1.0172 | 1.0141 |
| 15/04/2016 | 1.0267 | 1.0236 | 1.0205 |
| 14/04/2016 | 1.0195 | 1.0165 | 1.0135 |
| 13/04/2016 | 1.0047 | 1.0017 | 0.9987 |
| 12/04/2016 | 0.9879 | 0.9849 | 0.9819 |
| 11/04/2016 | 0.9775 | 0.9746 | 0.9717 |
| 08/04/2016 | 0.9797 | 0.9768 | 0.9739 |
| 07/04/2016 | 0.9855 | 0.9826 | 0.9797 |
| 06/04/2016 | 0.9825 | 0.9796 | 0.9767 |
| 05/04/2016 | 0.9785 | 0.9756 | 0.9727 |
| 04/04/2016 | 0.9923 | 0.9893 | 0.9863 |
| 01/04/2016 | 0.9942 | 0.9912 | 0.9882 |
| 31/03/2016 | 1.0216 | 1.0185 | 1.0154 |
| 30/03/2016 | 1.006 | 1.003 | 1 |
| 29/03/2016 | 1.0058 | 1.0028 | 0.9998 |
| 24/03/2016 | 1.0228 | 1.0197 | 1.0166 |
| 23/03/2016 | 1.0344 | 1.0313 | 1.0282 |
| 22/03/2016 | 1.0403 | 1.0372 | 1.0341 |
| 21/03/2016 | 1.0414 | 1.0383 | 1.0352 |
| 18/03/2016 | 1.0439 | 1.0408 | 1.0377 |
| 17/03/2016 | 1.0425 | 1.0394 | 1.0363 |
| 16/03/2016 | 1.0312 | 1.0281 | 1.025 |
| 15/03/2016 | 1.0279 | 1.0248 | 1.0217 |
| 14/03/2016 | 1.0452 | 1.0421 | 1.039 |
| 11/03/2016 | 1.0388 | 1.0357 | 1.0326 |
| 10/03/2016 | 1.0341 | 1.031 | 1.0279 |
| 09/03/2016 | 1.0334 | 1.0303 | 1.0272 |
| 08/03/2016 | 1.0234 | 1.0203 | 1.0172 |
| 07/03/2016 | 1.0296 | 1.0265 | 1.0234 |
| 04/03/2016 | 1.0198 | 1.0167 | 1.0136 |
| 03/03/2016 | 1.0168 | 1.0138 | 1.0108 |
| 02/03/2016 | 1.0035 | 1.0005 | 0.9975 |
| 01/03/2016 | 0.9832 | 0.9803 | 0.9774 |
| 29/02/2016 | 0.9717 | 0.9688 | 0.9659 |
| 26/02/2016 | 0.9682 | 0.9653 | 0.9624 |
| 25/02/2016 | 0.9679 | 0.965 | 0.9621 |
| 24/02/2016 | 0.968 | 0.9651 | 0.9622 |
| 23/02/2016 | 0.9894 | 0.9864 | 0.9834 |
| 22/02/2016 | 0.9904 | 0.9874 | 0.9844 |
| 19/02/2016 | 0.9799 | 0.977 | 0.9741 |
| 18/02/2016 | 0.9889 | 0.9859 | 0.9829 |
| 17/02/2016 | 0.965 | 0.9621 | 0.9592 |
| 16/02/2016 | 0.9671 | 0.9642 | 0.9613 |
| 15/02/2016 | 0.9492 | 0.9464 | 0.9436 |
| 12/02/2016 | 0.9354 | 0.9326 | 0.9298 |
| 11/02/2016 | 0.95 | 0.9472 | 0.9444 |
| 10/02/2016 | 0.9397 | 0.9369 | 0.9341 |
| 09/02/2016 | 0.9509 | 0.9481 | 0.9453 |
| 08/02/2016 | 0.9815 | 0.9786 | 0.9757 |
| 05/02/2016 | 0.9829 | 0.98 | 0.9771 |
| 04/02/2016 | 0.9836 | 0.9807 | 0.9778 |
| 03/02/2016 | 0.9664 | 0.9635 | 0.9606 |
| 02/02/2016 | 0.9883 | 0.9853 | 0.9823 |
| 01/02/2016 | 0.997 | 0.994 | 0.991 |
| 29/01/2016 | 0.9891 | 0.9861 | 0.9831 |
| 28/01/2016 | 0.9827 | 0.9798 | 0.9769 |
| 27/01/2016 | 0.9769 | 0.974 | 0.9711 |
| 25/01/2016 | 0.9922 | 0.9892 | 0.9862 |
| 22/01/2016 | 0.9741 | 0.9712 | 0.9683 |
| 21/01/2016 | 0.9631 | 0.9602 | 0.9573 |
| 20/01/2016 | 0.9593 | 0.9564 | 0.9535 |
| 19/01/2016 | 0.9736 | 0.9707 | 0.9678 |
| 18/01/2016 | 0.9644 | 0.9615 | 0.9586 |
| 15/01/2016 | 0.9733 | 0.9704 | 0.9675 |
| 14/01/2016 | 0.9779 | 0.975 | 0.9721 |
| 13/01/2016 | 0.9938 | 0.9908 | 0.9878 |
| 12/01/2016 | 0.9814 | 0.9785 | 0.9756 |
| 11/01/2016 | 0.9811 | 0.9782 | 0.9753 |
| 08/01/2016 | 0.9953 | 0.9923 | 0.9893 |
| 07/01/2016 | 0.9996 | 0.9966 | 0.9936 |
| 06/01/2016 | 1.0217 | 1.0186 | 1.0155 |
| 05/01/2016 | 1.0344 | 1.0313 | 1.0282 |
| 04/01/2016 | 1.0519 | 1.0488 | 1.0457 |
| 31/12/2015 | 1.0762 | 1.073 | 1.0698 |
| 30/12/2015 | 1.0815 | 1.0783 | 1.0751 |
| 29/12/2015 | 1.07 | 1.0668 | 1.0636 |
| 24/12/2015 | 1.0573 | 1.0541 | 1.0509 |
| 23/12/2015 | 1.0445 | 1.0414 | 1.0383 |
| 22/12/2015 | 1.0408 | 1.0377 | 1.0346 |
| 21/12/2015 | 1.0396 | 1.0365 | 1.0334 |
| 18/12/2015 | 1.0403 | 1.0372 | 1.0341 |
| 17/12/2015 | 1.0399 | 1.0368 | 1.0337 |
| 16/12/2015 | 1.0264 | 1.0233 | 1.0202 |
| 15/12/2015 | 1.0041 | 1.0011 | 0.9981 |
| 14/12/2015 | 1.0073 | 1.0043 | 1.0013 |
| 11/12/2015 | 1.029 | 1.0259 | 1.0228 |
| 10/12/2015 | 1.0309 | 1.0278 | 1.0247 |
| 09/12/2015 | 1.0387 | 1.0356 | 1.0325 |
| 08/12/2015 | 1.0461 | 1.043 | 1.0399 |
| 07/12/2015 | 1.0575 | 1.0543 | 1.0511 |
| 04/12/2015 | 1.0567 | 1.0535 | 1.0503 |
| 03/12/2015 | 1.0697 | 1.0665 | 1.0633 |
| 02/12/2015 | 1.0752 | 1.072 | 1.0688 |
| 01/12/2015 | 1.0753 | 1.0721 | 1.0689 |
| 30/11/2015 | 1.0562 | 1.053 | 1.0498 |
| 27/11/2015 | 1.063 | 1.0598 | 1.0566 |
| 26/11/2015 | 1.0652 | 1.062 | 1.0588 |
| 25/11/2015 | 1.0598 | 1.0566 | 1.0534 |
| 24/11/2015 | 1.0645 | 1.0613 | 1.0581 |
| 23/11/2015 | 1.0749 | 1.0717 | 1.0685 |
| 20/11/2015 | 1.0718 | 1.0686 | 1.0654 |
| 19/11/2015 | 1.0695 | 1.0663 | 1.0631 |
| 18/11/2015 | 1.0502 | 1.0471 | 1.044 |
| 17/11/2015 | 1.0477 | 1.0446 | 1.0415 |
| 16/11/2015 | 1.0244 | 1.0213 | 1.0182 |
| 13/11/2015 | 1.0326 | 1.0295 | 1.0264 |
| 12/11/2015 | 1.0482 | 1.0451 | 1.042 |
| 11/11/2015 | 1.0459 | 1.0428 | 1.0397 |
| 10/11/2015 | 1.0376 | 1.0345 | 1.0314 |
| 09/11/2015 | 1.0414 | 1.0383 | 1.0352 |
| 06/11/2015 | 1.0596 | 1.0564 | 1.0532 |
| 05/11/2015 | 1.0528 | 1.0497 | 1.0466 |
| 04/11/2015 | 1.0613 | 1.0581 | 1.0549 |
| 03/11/2015 | 1.0609 | 1.0577 | 1.0545 |
| 02/11/2015 | 1.0468 | 1.0437 | 1.0406 |
| 30/10/2015 | 1.0628 | 1.0596 | 1.0564 |
| 29/10/2015 | 1.0639 | 1.0607 | 1.0575 |
| 28/10/2015 | 1.0769 | 1.0737 | 1.0705 |
| 27/10/2015 | 1.0803 | 1.0771 | 1.0739 |
| 26/10/2015 | 1.076 | 1.0728 | 1.0696 |
| 23/10/2015 | 1.0778 | 1.0746 | 1.0714 |
| 22/10/2015 | 1.0517 | 1.0486 | 1.0455 |
| 21/10/2015 | 1.0481 | 1.045 | 1.0419 |
| 20/10/2015 | 1.0461 | 1.043 | 1.0399 |
| 19/10/2015 | 1.0538 | 1.0506 | 1.0474 |
| 16/10/2015 | 1.0501 | 1.047 | 1.0439 |
| 15/10/2015 | 1.0437 | 1.0406 | 1.0375 |
| 14/10/2015 | 1.0353 | 1.0322 | 1.0291 |
| 13/10/2015 | 1.0373 | 1.0342 | 1.0311 |
| 12/10/2015 | 1.0428 | 1.0397 | 1.0366 |
| 09/10/2015 | 1.0521 | 1.049 | 1.0459 |
| 08/10/2015 | 1.0363 | 1.0332 | 1.0301 |
| 07/10/2015 | 1.0332 | 1.0301 | 1.027 |
| 06/10/2015 | 1.0283 | 1.0252 | 1.0221 |
| 05/10/2015 | 1.0246 | 1.0215 | 1.0184 |
| 02/10/2015 | 1.0056 | 1.0026 | 0.9996 |
| 01/10/2015 | 1.0163 | 1.0133 | 1.0103 |
| 30/09/2015 | 1.0135 | 1.0105 | 1.0075 |
| 29/09/2015 | 0.9924 | 0.9894 | 0.9864 |
| 28/09/2015 | 1.0309 | 1.0278 | 1.0247 |
| 25/09/2015 | 1.0152 | 1.0122 | 1.0092 |
| 24/09/2015 | 1.0208 | 1.0177 | 1.0146 |
| 23/09/2015 | 1.0069 | 1.0039 | 1.0009 |
| 22/09/2015 | 1.0274 | 1.0243 | 1.0212 |
| 21/09/2015 | 1.0192 | 1.0162 | 1.0132 |
| 18/09/2015 | 1.0402 | 1.0371 | 1.034 |
| 17/09/2015 | 1.0369 | 1.0338 | 1.0307 |
| 16/09/2015 | 1.0273 | 1.0242 | 1.0211 |
| 15/09/2015 | 1.0098 | 1.0068 | 1.0038 |
| 14/09/2015 | 1.0271 | 1.024 | 1.0209 |
| 11/09/2015 | 1.0204 | 1.0173 | 1.0142 |
| 10/09/2015 | 1.0248 | 1.0217 | 1.0186 |
| 09/09/2015 | 1.0497 | 1.0466 | 1.0435 |
| 08/09/2015 | 1.0236 | 1.0205 | 1.0174 |
| 07/09/2015 | 1.0051 | 1.0021 | 0.9991 |
| 04/09/2015 | 1.0072 | 1.0042 | 1.0012 |
| 03/09/2015 | 1.0033 | 1.0003 | 0.9973 |
| 02/09/2015 | 1.0163 | 1.0133 | 1.0103 |
| 31/08/2015 | 1.035 | 1.0319 | 1.0288 |
| 28/08/2015 | 1.0468 | 1.0437 | 1.0406 |
| 27/08/2015 | 1.0388 | 1.0357 | 1.0326 |
| 26/08/2015 | 1.0274 | 1.0243 | 1.0212 |
| 25/08/2015 | 1.0199 | 1.0168 | 1.0137 |
| 24/08/2015 | 0.9902 | 0.9872 | 0.9842 |
| 21/08/2015 | 1.0318 | 1.0287 | 1.0256 |
| 20/08/2015 | 1.0485 | 1.0454 | 1.0423 |
| 19/08/2015 | 1.0657 | 1.0625 | 1.0593 |
| 18/08/2015 | 1.0509 | 1.0478 | 1.0447 |
| 17/08/2015 | 1.0605 | 1.0573 | 1.0541 |
| 14/08/2015 | 1.0577 | 1.0545 | 1.0513 |
| 13/08/2015 | 1.0618 | 1.0586 | 1.0554 |
| 12/08/2015 | 1.0602 | 1.057 | 1.0538 |
| 11/08/2015 | 1.0776 | 1.0744 | 1.0712 |
| 10/08/2015 | 1.0845 | 1.0813 | 1.0781 |
| 07/08/2015 | 1.0781 | 1.0749 | 1.0717 |
| 06/08/2015 | 1.1019 | 1.0986 | 1.0953 |
| 05/08/2015 | 1.1142 | 1.1109 | 1.1076 |
| 04/08/2015 | 1.1193 | 1.116 | 1.1127 |
| 03/08/2015 | 1.1168 | 1.1135 | 1.1102 |
| 31/07/2015 | 1.1197 | 1.1164 | 1.1131 |
| 30/07/2015 | 1.1133 | 1.11 | 1.1067 |
| 29/07/2015 | 1.1049 | 1.1016 | 1.0983 |
| 28/07/2015 | 1.0963 | 1.093 | 1.0897 |
| 27/07/2015 | 1.0999 | 1.0966 | 1.0933 |
| 24/07/2015 | 1.0953 | 1.092 | 1.0887 |
| 23/07/2015 | 1.1006 | 1.0973 | 1.094 |
| 22/07/2015 | 1.1049 | 1.1016 | 1.0983 |
| 21/07/2015 | 1.1216 | 1.1182 | 1.1148 |
| 20/07/2015 | 1.1166 | 1.1133 | 1.11 |
| 17/07/2015 | 1.1119 | 1.1086 | 1.1053 |
| 16/07/2015 | 1.1112 | 1.1079 | 1.1046 |
| 15/07/2015 | 1.1033 | 1.1 | 1.0967 |
| 14/07/2015 | 1.0933 | 1.09 | 1.0867 |
| 13/07/2015 | 1.0736 | 1.0704 | 1.0672 |
| 10/07/2015 | 1.0776 | 1.0744 | 1.0712 |
| 09/07/2015 | 1.0724 | 1.0692 | 1.066 |
| 08/07/2015 | 1.0716 | 1.0684 | 1.0652 |
| 07/07/2015 | 1.0949 | 1.0916 | 1.0883 |
| 06/07/2015 | 1.073 | 1.0698 | 1.0666 |
| 03/07/2015 | 1.0856 | 1.0824 | 1.0792 |
| 02/07/2015 | 1.0977 | 1.0944 | 1.0911 |
| 01/07/2015 | 1.0819 | 1.0787 | 1.0755 |
| 30/06/2015 | 1.0844 | 1.0812 | 1.078 |
| 29/06/2015 | 1.0775 | 1.0743 | 1.0711 |
| 26/06/2015 | 1.1012 | 1.0979 | 1.0946 |
| 25/06/2015 | 1.1157 | 1.1124 | 1.1091 |
| 24/06/2015 | 1.1265 | 1.1231 | 1.1197 |
| 23/06/2015 | 1.1249 | 1.1215 | 1.1181 |
| 22/06/2015 | 1.1101 | 1.1068 | 1.1035 |
| 19/06/2015 | 1.1099 | 1.1066 | 1.1033 |
| 18/06/2015 | 1.0958 | 1.0925 | 1.0892 |
| 17/06/2015 | 1.109 | 1.1057 | 1.1024 |
| 16/06/2015 | 1.0977 | 1.0944 | 1.0911 |
| 15/06/2015 | 1.0989 | 1.0956 | 1.0923 |
| 12/06/2015 | 1.0991 | 1.0958 | 1.0925 |
| 11/06/2015 | 1.1014 | 1.0981 | 1.0948 |
| 10/06/2015 | 1.0851 | 1.0819 | 1.0787 |
| 09/06/2015 | 1.0826 | 1.0794 | 1.0762 |
| 05/06/2015 | 1.0888 | 1.0855 | 1.0822 |
| 04/06/2015 | 1.0896 | 1.0863 | 1.083 |
| 03/06/2015 | 1.1021 | 1.0988 | 1.0955 |
| 02/06/2015 | 1.113 | 1.1097 | 1.1064 |
| 01/06/2015 | 1.1304 | 1.127 | 1.1236 |
| 29/05/2015 | 1.1385 | 1.1351 | 1.1317 |
| 28/05/2015 | 1.1253 | 1.1219 | 1.1185 |
| 27/05/2015 | 1.1261 | 1.1227 | 1.1193 |
| 26/05/2015 | 1.1352 | 1.1318 | 1.1284 |
| 25/05/2015 | 1.1255 | 1.1221 | 1.1187 |
| 22/05/2015 | 1.1147 | 1.1114 | 1.1081 |
| 21/05/2015 | 1.1153 | 1.112 | 1.1087 |
| 20/05/2015 | 1.1038 | 1.1005 | 1.0972 |
| 19/05/2015 | 1.1042 | 1.1009 | 1.0976 |
| 18/05/2015 | 1.1122 | 1.1089 | 1.1056 |
| 15/05/2015 | 1.1278 | 1.1244 | 1.121 |
| 14/05/2015 | 1.1161 | 1.1128 | 1.1095 |
| 13/05/2015 | 1.1228 | 1.1194 | 1.116 |
| 12/05/2015 | 1.1116 | 1.1083 | 1.105 |
| 11/05/2015 | 1.1025 | 1.0992 | 1.0959 |
| 08/05/2015 | 1.1035 | 1.1002 | 1.0969 |
| 07/05/2015 | 1.1028 | 1.0995 | 1.0962 |
| 06/05/2015 | 1.1102 | 1.1069 | 1.1036 |
| 05/05/2015 | 1.134 | 1.1306 | 1.1272 |
| 04/05/2015 | 1.1369 | 1.1335 | 1.1301 |
| 01/05/2015 | 1.1342 | 1.1308 | 1.1274 |
| 30/04/2015 | 1.1282 | 1.1248 | 1.1214 |
| 29/04/2015 | 1.1382 | 1.1348 | 1.1314 |
| 28/04/2015 | 1.1622 | 1.1587 | 1.1552 |
| 27/04/2015 | 1.1706 | 1.1671 | 1.1636 |
| 24/04/2015 | 1.1617 | 1.1582 | 1.1547 |
| 23/04/2015 | 1.1456 | 1.1422 | 1.1388 |
| 22/04/2015 | 1.1443 | 1.1409 | 1.1375 |
| 21/04/2015 | 1.1522 | 1.1488 | 1.1454 |
| 20/04/2015 | 1.1425 | 1.1391 | 1.1357 |
| 17/04/2015 | 1.1523 | 1.1489 | 1.1455 |
| 16/04/2015 | 1.166 | 1.1625 | 1.159 |
| 15/04/2015 | 1.1582 | 1.1547 | 1.1512 |
| 14/04/2015 | 1.1659 | 1.1624 | 1.1589 |
| 13/04/2015 | 1.168 | 1.1645 | 1.161 |
| 10/04/2015 | 1.1699 | 1.1664 | 1.1629 |
| 09/04/2015 | 1.1638 | 1.1603 | 1.1568 |
| 08/04/2015 | 1.1688 | 1.1653 | 1.1618 |
| 07/04/2015 | 1.1641 | 1.1606 | 1.1571 |
| 02/04/2015 | 1.1582 | 1.1547 | 1.1512 |
| 01/04/2015 | 1.1481 | 1.1447 | 1.1413 |
| 31/03/2015 | 1.1617 | 1.1582 | 1.1547 |
| 13/02/2015 | 1.1262 | 1.1228 | 1.1194 |
| 12/02/2015 | 1.1013 | 1.098 | 1.0947 |
| 11/02/2015 | 1.1069 | 1.1036 | 1.1003 |
| 10/02/2015 | 1.1121 | 1.1088 | 1.1055 |
| 09/02/2015 | 1.1162 | 1.1129 | 1.1096 |
| 06/02/2015 | 1.1153 | 1.112 | 1.1087 |
| 05/02/2015 | 1.1121 | 1.1088 | 1.1055 |
| 04/02/2015 | 1.1072 | 1.1039 | 1.1006 |
| 03/02/2015 | 1.0941 | 1.0908 | 1.0875 |
| 02/02/2015 | 1.0797 | 1.0765 | 1.0733 |
| 30/01/2015 | 1.0742 | 1.071 | 1.0678 |
| 29/01/2015 | 1.07 | 1.0668 | 1.0636 |
| 28/01/2015 | 1.0668 | 1.0636 | 1.0604 |
| 27/01/2015 | 1.0654 | 1.0622 | 1.059 |
| 23/01/2015 | 1.0563 | 1.0531 | 1.0499 |
| 22/01/2015 | 1.04 | 1.0369 | 1.0338 |
| 21/01/2015 | 1.0328 | 1.0297 | 1.0266 |
| 20/01/2015 | 1.0178 | 1.0148 | 1.0118 |
| 19/01/2015 | 1.0169 | 1.0139 | 1.0109 |
| 16/01/2015 | 1.0137 | 1.0107 | 1.0077 |
| 15/01/2015 | 1.0214 | 1.0183 | 1.0152 |
| 14/01/2015 | 1.0273 | 1.0242 | 1.0211 |
| 13/01/2015 | 1.0377 | 1.0346 | 1.0315 |
| 12/01/2015 | 1.0398 | 1.0367 | 1.0336 |
| 09/01/2015 | 1.049 | 1.0459 | 1.0428 |
| 08/01/2015 | 1.0322 | 1.0291 | 1.026 |
| 07/01/2015 | 1.027 | 1.0239 | 1.0208 |
| 06/01/2015 | 1.03 | 1.0269 | 1.0238 |
| 05/01/2015 | 1.0472 | 1.0441 | 1.041 |
| 02/01/2015 | 1.0467 | 1.0436 | 1.0405 |
| 31/12/2014 | 1.0624 | 1.0592 | 1.056 |
| 30/12/2014 | 1.0617 | 1.0585 | 1.0553 |
| 29/12/2014 | 1.0728 | 1.0696 | 1.0664 |
| 24/12/2014 | 1.058 | 1.0548 | 1.0516 |
| 23/12/2014 | 1.054 | 1.0508 | 1.0476 |
| 22/12/2014 | 1.0637 | 1.0605 | 1.0573 |
| 19/12/2014 | 1.0445 | 1.0414 | 1.0383 |
| 18/12/2014 | 1.0174 | 1.0144 | 1.0114 |
| 17/12/2014 | 1.0083 | 1.0053 | 1.0023 |
| 16/12/2014 | 1.0081 | 1.0051 | 1.0021 |
| 15/12/2014 | 1.016 | 1.013 | 1.01 |
| 12/12/2014 | 1.0232 | 1.0201 | 1.017 |
| 11/12/2014 | 1.0271 | 1.024 | 1.0209 |
| 10/12/2014 | 1.0349 | 1.0318 | 1.0287 |
| 09/12/2014 | 1.0398 | 1.0367 | 1.0336 |
| 08/12/2014 | 1.0589 | 1.0557 | 1.0525 |
| 05/12/2014 | 1.0491 | 1.046 | 1.0429 |
| 04/12/2014 | 1.0541 | 1.0509 | 1.0477 |
| 03/12/2014 | 1.0446 | 1.0415 | 1.0384 |
| 02/12/2014 | 1.037 | 1.0339 | 1.0308 |
| 01/12/2014 | 1.0234 | 1.0203 | 1.0172 |
| 28/11/2014 | 1.0443 | 1.0412 | 1.0381 |
| 27/11/2014 | 1.0599 | 1.0567 | 1.0535 |
| 26/11/2014 | 1.0598 | 1.0566 | 1.0534 |
| 25/11/2014 | 1.048 | 1.0449 | 1.0418 |
| 24/11/2014 | 1.0528 | 1.0497 | 1.0466 |
| 21/11/2014 | 1.0429 | 1.0398 | 1.0367 |
| 20/11/2014 | 1.0448 | 1.0417 | 1.0386 |
| 19/11/2014 | 1.0553 | 1.0521 | 1.0489 |
| 18/11/2014 | 1.0588 | 1.0556 | 1.0524 |
| 17/11/2014 | 1.0613 | 1.0581 | 1.0549 |
| 14/11/2014 | 1.0687 | 1.0655 | 1.0623 |
| 13/11/2014 | 1.0652 | 1.062 | 1.0588 |
| 12/11/2014 | 1.069 | 1.0658 | 1.0626 |
| 11/11/2014 | 1.0781 | 1.0749 | 1.0717 |
| 10/11/2014 | 1.0788 | 1.0756 | 1.0724 |
| 07/11/2014 | 1.0825 | 1.0793 | 1.0761 |
| 06/11/2014 | 1.0706 | 1.0674 | 1.0642 |
| 05/11/2014 | 1.0723 | 1.0691 | 1.0659 |
| 04/11/2014 | 1.072 | 1.0688 | 1.0656 |
| 03/11/2014 | 1.07 | 1.0668 | 1.0636 |
| 31/10/2014 | 1.0721 | 1.0689 | 1.0657 |
| 30/10/2014 | 1.0612 | 1.058 | 1.0548 |
| 29/10/2014 | 1.0563 | 1.0531 | 1.0499 |
| 28/10/2014 | 1.058 | 1.0548 | 1.0516 |
| 27/10/2014 | 1.0587 | 1.0555 | 1.0523 |
| 24/10/2014 | 1.0521 | 1.049 | 1.0459 |
| 23/10/2014 | 1.0457 | 1.0426 | 1.0395 |
| 22/10/2014 | 1.047 | 1.0439 | 1.0408 |
| 21/10/2014 | 1.034 | 1.0309 | 1.0278 |
| 20/10/2014 | 1.032 | 1.0289 | 1.0258 |
| 17/10/2014 | 1.0214 | 1.0183 | 1.0152 |
| 16/10/2014 | 1.0183 | 1.0153 | 1.0123 |
| 15/10/2014 | 1.0187 | 1.0157 | 1.0127 |
| 14/10/2014 | 1.0113 | 1.0083 | 1.0053 |
| 13/10/2014 | 1.0011 | 0.9981 | 0.9951 |
| 10/10/2014 | 1.0076 | 1.0046 | 1.0016 |
| 09/10/2014 | 1.0292 | 1.0261 | 1.023 |
| 08/10/2014 | 1.0189 | 1.0159 | 1.0129 |
| 07/10/2014 | 1.0286 | 1.0255 | 1.0224 |
| 06/10/2014 | 1.0284 | 1.0253 | 1.0222 |
| 03/10/2014 | 1.0327 | 1.0296 | 1.0265 |
| 02/10/2014 | 1.03 | 1.0269 | 1.0238 |
| 01/10/2014 | 1.0368 | 1.0337 | 1.0306 |
| 30/09/2014 | 1.0373 | 1.0342 | 1.0311 |
| 29/09/2014 | 1.0321 | 1.029 | 1.0259 |
| 26/09/2014 | 1.041 | 1.0379 | 1.0348 |
| 25/09/2014 | 1.0539 | 1.0507 | 1.0475 |
| 24/09/2014 | 1.0524 | 1.0493 | 1.0462 |
| 23/09/2014 | 1.0604 | 1.0572 | 1.054 |
| 22/09/2014 | 1.0518 | 1.0487 | 1.0456 |
| 19/09/2014 | 1.0647 | 1.0615 | 1.0583 |
| 18/09/2014 | 1.0611 | 1.0579 | 1.0547 |
| 17/09/2014 | 1.0602 | 1.057 | 1.0538 |
| 16/09/2014 | 1.0643 | 1.0611 | 1.0579 |
| 15/09/2014 | 1.0692 | 1.066 | 1.0628 |
| 12/09/2014 | 1.0799 | 1.0767 | 1.0735 |
| 11/09/2014 | 1.0813 | 1.0781 | 1.0749 |
| 10/09/2014 | 1.0842 | 1.081 | 1.0778 |
| 09/09/2014 | 1.0878 | 1.0845 | 1.0812 |
| 08/09/2014 | 1.0814 | 1.0782 | 1.075 |
| 05/09/2014 | 1.0843 | 1.0811 | 1.0779 |
| 04/09/2014 | 1.0907 | 1.0874 | 1.0841 |
| 03/09/2014 | 1.0947 | 1.0914 | 1.0881 |
| 02/09/2014 | 1.0924 | 1.0891 | 1.0858 |
| 01/09/2014 | 1.088 | 1.0847 | 1.0814 |
| 29/08/2014 | 1.0876 | 1.0843 | 1.081 |
| 28/08/2014 | 1.0858 | 1.0826 | 1.0794 |
| 27/08/2014 | 1.0905 | 1.0872 | 1.0839 |
| 26/08/2014 | 1.0839 | 1.0807 | 1.0775 |
| 25/08/2014 | 1.082 | 1.0788 | 1.0756 |
| 22/08/2014 | 1.0825 | 1.0793 | 1.0761 |
| 21/08/2014 | 1.0806 | 1.0774 | 1.0742 |
| 20/08/2014 | 1.0818 | 1.0786 | 1.0754 |
| 19/08/2014 | 1.0811 | 1.0779 | 1.0747 |
| 18/08/2014 | 1.069 | 1.0658 | 1.0626 |
| 15/08/2014 | 1.0654 | 1.0622 | 1.059 |
| 14/08/2014 | 1.0622 | 1.059 | 1.0558 |
| 13/08/2014 | 1.0556 | 1.0524 | 1.0492 |
| 12/08/2014 | 1.059 | 1.0558 | 1.0526 |
| 11/08/2014 | 1.0438 | 1.0407 | 1.0376 |
| 08/08/2014 | 1.0395 | 1.0364 | 1.0333 |
| 07/08/2014 | 1.0552 | 1.052 | 1.0488 |
| 06/08/2014 | 1.0554 | 1.0522 | 1.049 |
| 05/08/2014 | 1.0566 | 1.0534 | 1.0502 |
| 04/08/2014 | 1.0626 | 1.0594 | 1.0562 |
| 01/08/2014 | 1.0662 | 1.063 | 1.0598 |
| 31/07/2014 | 1.08 | 1.0768 | 1.0736 |
| 30/07/2014 | 1.0771 | 1.0739 | 1.0707 |
| 29/07/2014 | 1.0698 | 1.0666 | 1.0634 |
| 28/07/2014 | 1.068 | 1.0648 | 1.0616 |
| 25/07/2014 | 1.0702 | 1.067 | 1.0638 |
| 24/07/2014 | 1.0702 | 1.067 | 1.0638 |
| 23/07/2014 | 1.0681 | 1.0649 | 1.0617 |
| 22/07/2014 | 1.0615 | 1.0583 | 1.0551 |
| 21/07/2014 | 1.0613 | 1.0581 | 1.0549 |
| 18/07/2014 | 1.0602 | 1.057 | 1.0538 |
| 17/07/2014 | 1.0599 | 1.0567 | 1.0535 |
| 16/07/2014 | 1.0601 | 1.0569 | 1.0537 |
| 15/07/2014 | 1.0578 | 1.0546 | 1.0514 |
| 14/07/2014 | 1.0572 | 1.054 | 1.0508 |
| 11/07/2014 | 1.0533 | 1.0501 | 1.0469 |
| 10/07/2014 | 1.0492 | 1.0461 | 1.043 |
| 09/07/2014 | 1.0469 | 1.0438 | 1.0407 |
| 08/07/2014 | 1.0583 | 1.0551 | 1.0519 |
| 07/07/2014 | 1.0606 | 1.0574 | 1.0542 |
| 04/07/2014 | 1.0635 | 1.0603 | 1.0571 |
| 03/07/2014 | 1.0581 | 1.0549 | 1.0517 |
| 02/07/2014 | 1.0513 | 1.0482 | 1.0451 |
| 01/07/2014 | 1.0358 | 1.0327 | 1.0296 |
| 30/06/2014 | 1.0495 | 1.0464 | 1.0433 |
| 27/06/2014 | 1.0596 | 1.0564 | 1.0532 |
| 26/06/2014 | 1.0647 | 1.0615 | 1.0583 |
| 25/06/2014 | 1.0506 | 1.0475 | 1.0444 |
| 24/06/2014 | 1.0573 | 1.0541 | 1.0509 |
| 23/06/2014 | 1.0614 | 1.0582 | 1.055 |
| 20/06/2014 | 1.055 | 1.0518 | 1.0486 |
| 19/06/2014 | 1.0659 | 1.0627 | 1.0595 |
| 18/06/2014 | 1.0497 | 1.0466 | 1.0435 |
| 17/06/2014 | 1.0522 | 1.0491 | 1.046 |
| 16/06/2014 | 1.0535 | 1.0503 | 1.0471 |
| 13/06/2014 | 1.0536 | 1.0504 | 1.0472 |
| 12/06/2014 | 1.0588 | 1.0556 | 1.0524 |
| 11/06/2014 | 1.0643 | 1.0611 | 1.0579 |
| 10/06/2014 | 1.0683 | 1.0651 | 1.0619 |
| 06/06/2014 | 1.0665 | 1.0633 | 1.0601 |
| 05/06/2014 | 1.0613 | 1.0581 | 1.0549 |
| 04/06/2014 | 1.0609 | 1.0577 | 1.0545 |
| 03/06/2014 | 1.0669 | 1.0637 | 1.0605 |
| 02/06/2014 | 1.0756 | 1.0724 | 1.0692 |
| 30/05/2014 | 1.071 | 1.0678 | 1.0646 |
| 29/05/2014 | 1.0775 | 1.0743 | 1.0711 |
| 28/05/2014 | 1.0783 | 1.0751 | 1.0719 |
| 27/05/2014 | 1.073 | 1.0698 | 1.0666 |
| 26/05/2014 | 1.0746 | 1.0714 | 1.0682 |
| 23/05/2014 | 1.0676 | 1.0644 | 1.0612 |
| 22/05/2014 | 1.0649 | 1.0617 | 1.0585 |
| 21/05/2014 | 1.0537 | 1.0505 | 1.0473 |
| 20/05/2014 | 1.0524 | 1.0493 | 1.0462 |
| 19/05/2014 | 1.0511 | 1.048 | 1.0449 |
| 16/05/2014 | 1.0649 | 1.0617 | 1.0585 |
| 15/05/2014 | 1.0723 | 1.0691 | 1.0659 |
| 14/05/2014 | 1.0699 | 1.0667 | 1.0635 |
| 13/05/2014 | 1.065 | 1.0618 | 1.0586 |
| 12/05/2014 | 1.0547 | 1.0515 | 1.0483 |
| 09/05/2014 | 1.0557 | 1.0525 | 1.0493 |
| 08/05/2014 | 1.0586 | 1.0554 | 1.0522 |
| 07/05/2014 | 1.0511 | 1.048 | 1.0449 |
| 06/05/2014 | 1.0596 | 1.0564 | 1.0532 |
| 05/05/2014 | 1.0556 | 1.0524 | 1.0492 |
| 02/05/2014 | 1.0555 | 1.0523 | 1.0491 |
| 01/05/2014 | 1.0523 | 1.0492 | 1.0461 |
| 30/04/2014 | 1.0605 | 1.0573 | 1.0541 |
| 29/04/2014 | 1.0587 | 1.0555 | 1.0523 |
| 28/04/2014 | 1.0676 | 1.0644 | 1.0612 |
| 24/04/2014 | 1.0688 | 1.0656 | 1.0624 |
| 23/04/2014 | 1.0668 | 1.0636 | 1.0604 |
| 22/04/2014 | 1.0595 | 1.0563 | 1.0531 |
| 17/04/2014 | 1.0542 | 1.051 | 1.0478 |
| 16/04/2014 | 1.046 | 1.0429 | 1.0398 |
| 15/04/2014 | 1.04 | 1.0369 | 1.0338 |
| 14/04/2014 | 1.034 | 1.0309 | 1.0278 |
| 11/04/2014 | 1.0481 | 1.045 | 1.0419 |
| 10/04/2014 | 1.0591 | 1.0559 | 1.0527 |
| 09/04/2014 | 1.0563 | 1.0531 | 1.0499 |
| 08/04/2014 | 1.0486 | 1.0455 | 1.0424 |
| 07/04/2014 | 1.0514 | 1.0483 | 1.0452 |
| 04/04/2014 | 1.0534 | 1.0502 | 1.047 |
| 03/04/2014 | 1.0519 | 1.0488 | 1.0457 |
| 02/04/2014 | 1.0516 | 1.0485 | 1.0454 |
| 01/04/2014 | 1.0476 | 1.0445 | 1.0414 |
| 31/03/2014 | 1.0513 | 1.0482 | 1.0451 |
| 28/03/2014 | 1.0457 | 1.0426 | 1.0395 |
| 27/03/2014 | 1.0422 | 1.0391 | 1.036 |
| 26/03/2014 | 1.0491 | 1.046 | 1.0429 |
| 25/03/2014 | 1.0387 | 1.0356 | 1.0325 |
| 24/03/2014 | 1.0384 | 1.0353 | 1.0322 |
| 21/03/2014 | 1.0375 | 1.0344 | 1.0313 |
| 20/03/2014 | 1.0286 | 1.0255 | 1.0224 |
| 19/03/2014 | 1.0388 | 1.0357 | 1.0326 |
| 18/03/2014 | 1.0374 | 1.0343 | 1.0312 |
| 17/03/2014 | 1.0306 | 1.0275 | 1.0244 |
| 14/03/2014 | 1.032 | 1.0289 | 1.0258 |
| 13/03/2014 | 1.0477 | 1.0446 | 1.0415 |
| 12/03/2014 | 1.041 | 1.0379 | 1.0348 |
| 11/03/2014 | 1.047 | 1.0439 | 1.0408 |
| 10/03/2014 | 1.047 | 1.0439 | 1.0408 |
| 07/03/2014 | 1.0571 | 1.0539 | 1.0507 |
| 06/03/2014 | 1.0532 | 1.05 | 1.0469 |
| 05/03/2014 | 1.0516 | 1.0485 | 1.0454 |
| 04/03/2014 | 1.0415 | 1.0384 | 1.0353 |
| 03/03/2014 | 1 | 1 | 1 |
| 28/02/2014 | 1.0414 | 1.0383 | 1.0352 |
| 27/02/2014 | 1.0414 | 1.0383 | 1.0352 |
| 26/02/2014 | 1.0414 | 1.0383 | 1.0352 |
| 25/02/2014 | 1.0419 | 1.0388 | 1.0357 |
| 24/02/2014 | 1.042 | 1.0389 | 1.0358 |
| 21/02/2014 | 1.0385 | 1.0354 | 1.0323 |
| 20/02/2014 | 1.0346 | 1.0315 | 1.0284 |
| 19/02/2014 | 1.0361 | 1.033 | 1.0299 |
| 18/02/2014 | 1.0307 | 1.0276 | 1.0245 |
| 17/02/2014 | 1.0297 | 1.0266 | 1.0235 |
| 14/02/2014 | 1.0214 | 1.0183 | 1.0152 |
| 13/02/2014 | 1.0122 | 1.0092 | 1.0062 |
| 12/02/2014 | 1.0129 | 1.0099 | 1.0069 |
| 11/02/2014 | 1.0008 | 0.9978 | 0.9948 |
| 10/02/2014 | 0.9959 | 0.9929 | 0.9899 |
| 07/02/2014 | 0.984 | 0.9811 | 0.9782 |
| 06/02/2014 | 0.9758 | 0.9729 | 0.97 |
| 05/02/2014 | 0.965 | 0.9621 | 0.9592 |
| 04/02/2014 | 0.9701 | 0.9672 | 0.9643 |
| 03/02/2014 | 0.9886 | 0.9856 | 0.9826 |
| 31/01/2014 | 0.9877 | 0.9847 | 0.9817 |
| 30/01/2014 | 0.9875 | 0.9845 | 0.9815 |
| 29/01/2014 | 0.9961 | 0.9931 | 0.9901 |
| 28/01/2014 | 0.9847 | 0.9818 | 0.9789 |
| 24/01/2014 | 0.9988 | 0.9958 | 0.9928 |
| 23/01/2014 | 1.0034 | 1.0004 | 0.9974 |
| 22/01/2014 | 1.0109 | 1.0079 | 1.0049 |
| 21/01/2014 | 1.0121 | 1.0091 | 1.0061 |
| 20/01/2014 | 1.0039 | 1.0009 | 0.9979 |
| 17/01/2014 | 1.0072 | 1.0042 | 1.0012 |
| 16/01/2014 | 1.0075 | 1.0045 | 1.0015 |
| 15/01/2014 | 0.9952 | 0.9922 | 0.9892 |
| 14/01/2014 | 0.987 | 0.984 | 0.981 |
| 13/01/2014 | 1 | 1 | 1 |
Unit prices are net of fees and do not include distributions. Calculation of unit prices are based on the net asset value plus/minus transaction costs divided by units on issue. Past performance is not a reliable indicator of future performance. This material has been provided for general information purposes and must not be construed as investment advice.
Distribution History
Solaris Core Australian Equity Fund – Total Return_SOL0002AU_Distributions
| Ex Date | Entry Price | NAV | Exit Price | Ex Entry Price | Ex NAV | Ex Exit Price | Cash Portion (CPU) | Franking Credits |
|---|---|---|---|---|---|---|---|---|
| 30/09/2024 | 1.4759 | 1.4715 | 1.4671 | 1.4582 | 1.4538 | 1.4494 | ||
| 30/06/2024 | 1.3722 | 1.3681 | 1.364 | 1.3645 | 1.3604 | 1.3563 | 0.7617 | 0.218947 |
| 28/03/2024 | 1.3929 | 1.3887 | 1.3845 | 1.3766 | 1.3725 | 1.3684 | 1.6166 | 0.464717 |
| 29/12/2023 | 1.3165 | 1.3126 | 1.3087 | 1.3069 | 1.303 | 1.2991 | 0.9591 | 0.275703 |
| 29/09/2023 | 1.2376 | 1.2339 | 1.2302 | 1.2189 | 1.2153 | 1.2117 | 1.8595 | 0.534533 |
| 30/06/2023 | 1.238 | 1.2343 | 1.2306 | 1.2328 | 1.2291 | 1.2254 | 0.5169 | 0.190088 |
| 31/03/2023 | 1.2459 | 1.2422 | 1.2385 | 1.2341 | 1.2304 | 1.2267 | 1.1806 | 0.443454 |
| 30/12/2022 | 1.2223 | 1.2186 | 1.2149 | 1.2083 | 1.2047 | 1.2011 | 1.3924 | 0.510527 |
| 30/09/2022 | 1.1417 | 1.1383 | 1.1349 | 1.1195 | 1.1162 | 1.1129 | 2.2063 | 0.795879 |
| 30/06/2022 | 1.1696 | 1.1661 | 1.1626 | 1.1312 | 1.1278 | 1.1244 | 3.8264 | 1.3497 |
| 31/03/2022 | 1.3629 | 1.3588 | 1.3547 | 1.3254 | 1.3214 | 1.3174 | 3.7378 | |
| 26/11/2021 | 1.3145 | 1.3106 | 1.3067 | 1.2945 | 1.2906 | 1.2867 | 1.9959 | |
| 30/09/2021 | 1.3466 | 1.3426 | 1.3386 | 1.3241 | 1.3201 | 1.3161 | 2.2455 | |
| 30/06/2021 | 1.3191 | 1.3152 | 1.3113 | 1.3094 | 1.3055 | 1.3016 | 0.9673 | |
| 31/03/2021 | 1.2397 | 1.236 | 1.2323 | 1.23 | 1.2263 | 1.2226 | 0.969 | |
| 31/12/2020 | 1.2066 | 1.203 | 1.1994 | 1.1976 | 1.194 | 1.1904 | 0.8999 | |
| 30/09/2020 | 1.0904 | 1.0871 | 1.0838 | 1.0813 | 1.0781 | 1.0749 | 0.9021 | |
| 30/06/2020 | 1.1138 | 1.1105 | 1.1072 | 1.1025 | 1.0992 | 1.0959 | 1.1301 | |
| 31/03/2020 | 0.9634 | 0.9605 | 0.9576 | 0.9566 | 0.9537 | 0.9508 | 0.6777 | |
| 31/12/2019 | 1.2996 | 1.2957 | 1.2918 | 1.287 | 1.2832 | 1.2794 | 1.2581 | |
| 30/09/2019 | 1.3016 | 1.2977 | 1.2938 | 1.2854 | 1.2816 | 1.2778 | 1.6106 | |
| 30/06/2019 | 1.2893 | 1.2854 | 1.2815 | 1.2694 | 1.2656 | 1.2618 | 1.9716 | |
| 29/03/2019 | 1.2557 | 1.2519 | 1.2481 | 1.2056 | 1.202 | 1.1984 | 4.9857 | |
| 31/12/2018 | 1.1473 | 1.1439 | 1.1405 | 1.125 | 1.1216 | 1.1182 | 2.238 | |
| 28/09/2018 | 1.2857 | 1.2819 | 1.2781 | 1.2656 | 1.2618 | 1.258 | 2.0028 | |
| 30/06/2018 | 1.3018 | 1.2979 | 1.294 | 1.2693 | 1.2655 | 1.2617 | 3.2428 | |
| 29/03/2018 | 1.2033 | 1.1997 | 1.1961 | 1.1863 | 1.1828 | 1.1793 | 1.6868 | |
| 29/12/2017 | 1.2503 | 1.2466 | 1.2429 | 1.2396 | 1.2359 | 1.2322 | 1.0761 | |
| 29/09/2017 | 1.1693 | 1.1658 | 1.1623 | 1.1503 | 1.1469 | 1.1435 | 1.8876 | |
| 30/06/2017 | 1.1617 | 1.1582 | 1.1547 | 1.1529 | 1.1495 | 1.1461 | 0.8728 | |
| 31/03/2017 | 1.1821 | 1.1786 | 1.1751 | 1.1742 | 1.1707 | 1.1672 | 0.7912 | |
| 30/12/2016 | 1.1466 | 1.1432 | 1.1398 | 1.1232 | 1.1198 | 1.1164 | 2.353 | |
| 30/09/2016 | 1.1067 | 1.1034 | 1.1001 | 1.0914 | 1.0881 | 1.0848 | 1.5239 | |
| 30/06/2016 | 1.0524 | 1.0493 | 1.0462 | 1.0458 | 1.0427 | 1.0396 | 0.6609 | |
| 31/03/2016 | 1.0216 | 1.0185 | 1.0154 | 1.0107 | 1.0077 | 1.0047 | 1.0724 | |
| 31/12/2015 | 1.0762 | 1.073 | 1.0698 | 1.0577 | 1.0545 | 1.0513 | 1.8438 | |
| 30/09/2015 | 1.0135 | 1.0105 | 1.0075 | 1.0014 | 0.9984 | 0.9954 | 1.2119 | |
| 30/06/2015 | 1.0844 | 1.0812 | 1.078 | 1.0714 | 1.0682 | 1.065 | 1.3036 | |
| 31/03/2015 | 1.1617 | 1.1582 | 1.1547 | 1.1554 | 1.1519 | 1.1484 | 0.6296 |
Unit price history
Annual reports