Performance
Solaris Core Australian Equity Fund
APIR: WHT0012AU
Unit Price History
Solaris Core Australian Equity Fund_Unit Prices
| Date | Entry Price | NAV | Exit Price |
|---|---|---|---|
| 03/10/2024 | 1.281 | 1.2772 | 1.2734 |
| 02/10/2024 | 1.2813 | 1.2775 | 1.2737 |
| 01/10/2024 | 1.2822 | 1.2784 | 1.2746 |
| 30/09/2024 | 1.296 | 1.2921 | 1.2882 |
| 27/09/2024 | 1.2855 | 1.2817 | 1.2779 |
| 26/09/2024 | 1.2828 | 1.279 | 1.2752 |
| 25/09/2024 | 1.2697 | 1.2659 | 1.2621 |
| 24/09/2024 | 1.2718 | 1.268 | 1.2642 |
| 23/09/2024 | 1.2693 | 1.2655 | 1.2617 |
| 20/09/2024 | 1.2759 | 1.2721 | 1.2683 |
| 19/09/2024 | 1.2731 | 1.2693 | 1.2655 |
| 18/09/2024 | 1.2637 | 1.2599 | 1.2561 |
| 17/09/2024 | 1.264 | 1.2602 | 1.2564 |
| 16/09/2024 | 1.2616 | 1.2578 | 1.254 |
| 13/09/2024 | 1.2588 | 1.255 | 1.2512 |
| 12/09/2024 | 1.2529 | 1.2492 | 1.2455 |
| 11/09/2024 | 1.2369 | 1.2332 | 1.2295 |
| 10/09/2024 | 1.2403 | 1.2366 | 1.2329 |
| 09/09/2024 | 1.2374 | 1.2337 | 1.23 |
| 06/09/2024 | 1.2396 | 1.2359 | 1.2322 |
| 05/09/2024 | 1.2349 | 1.2312 | 1.2275 |
| 04/09/2024 | 1.2301 | 1.2264 | 1.2227 |
| 03/09/2024 | 1.2512 | 1.2475 | 1.2438 |
| 02/09/2024 | 1.2519 | 1.2482 | 1.2445 |
| 30/08/2024 | 1.249 | 1.2453 | 1.2416 |
| 29/08/2024 | 1.2428 | 1.2391 | 1.2354 |
| 28/08/2024 | 1.2454 | 1.2417 | 1.238 |
| 27/08/2024 | 1.2417 | 1.238 | 1.2343 |
| 26/08/2024 | 1.2419 | 1.2382 | 1.2345 |
| 23/08/2024 | 1.2326 | 1.2289 | 1.2252 |
| 22/08/2024 | 1.2336 | 1.2299 | 1.2262 |
| 21/08/2024 | 1.2309 | 1.2272 | 1.2235 |
| 20/08/2024 | 1.2289 | 1.2252 | 1.2215 |
| 19/08/2024 | 1.2279 | 1.2242 | 1.2205 |
| 16/08/2024 | 1.2289 | 1.2252 | 1.2215 |
| 15/08/2024 | 1.2111 | 1.2075 | 1.2039 |
| 14/08/2024 | 1.2069 | 1.2033 | 1.1997 |
| 13/08/2024 | 1.2047 | 1.2011 | 1.1975 |
| 12/08/2024 | 1.206 | 1.2024 | 1.1988 |
| 09/08/2024 | 1.2005 | 1.1969 | 1.1933 |
| 08/08/2024 | 1.1849 | 1.1814 | 1.1779 |
| 07/08/2024 | 1.1864 | 1.1829 | 1.1794 |
| 06/08/2024 | 1.1829 | 1.1794 | 1.1759 |
| 05/08/2024 | 1.1777 | 1.1742 | 1.1707 |
| 02/08/2024 | 1.2228 | 1.2191 | 1.2154 |
| 01/08/2024 | 1.2502 | 1.2465 | 1.2428 |
| 31/07/2024 | 1.2467 | 1.243 | 1.2393 |
| 30/07/2024 | 1.2252 | 1.2215 | 1.2178 |
| 29/07/2024 | 1.2303 | 1.2266 | 1.2229 |
| 26/07/2024 | 1.2192 | 1.2156 | 1.212 |
| 25/07/2024 | 1.2092 | 1.2056 | 1.202 |
| 24/07/2024 | 1.2238 | 1.2201 | 1.2164 |
| 23/07/2024 | 1.2244 | 1.2207 | 1.217 |
| 22/07/2024 | 1.2192 | 1.2156 | 1.212 |
| 19/07/2024 | 1.2277 | 1.224 | 1.2203 |
| 18/07/2024 | 1.236 | 1.2323 | 1.2286 |
| 17/07/2024 | 1.2381 | 1.2344 | 1.2307 |
| 16/07/2024 | 1.2285 | 1.2248 | 1.2211 |
| 15/07/2024 | 1.2325 | 1.2288 | 1.2251 |
| 12/07/2024 | 1.2257 | 1.222 | 1.2183 |
| 11/07/2024 | 1.2158 | 1.2122 | 1.2086 |
| 10/07/2024 | 1.2063 | 1.2027 | 1.1991 |
| 09/07/2024 | 1.2071 | 1.2035 | 1.1999 |
| 08/07/2024 | 1.1977 | 1.1941 | 1.1905 |
| 05/07/2024 | 1.2083 | 1.2047 | 1.2011 |
| 04/07/2024 | 1.2088 | 1.2052 | 1.2016 |
| 03/07/2024 | 1.194 | 1.1904 | 1.1868 |
| 02/07/2024 | 1.1917 | 1.1881 | 1.1845 |
| 01/07/2024 | 1.1986 | 1.195 | 1.1914 |
| 30/06/2024 | 1.2552 | 1.2514 | 1.2476 |
| 28/06/2024 | 1.2553 | 1.2515 | 1.2477 |
| 27/06/2024 | 1.2558 | 1.252 | 1.2482 |
| 26/06/2024 | 1.2566 | 1.2528 | 1.249 |
| 25/06/2024 | 1.2666 | 1.2628 | 1.259 |
| 24/06/2024 | 1.2499 | 1.2462 | 1.2425 |
| 21/06/2024 | 1.2599 | 1.2561 | 1.2523 |
| 20/06/2024 | 1.2571 | 1.2533 | 1.2495 |
| 19/06/2024 | 1.2572 | 1.2534 | 1.2496 |
| 18/06/2024 | 1.2588 | 1.255 | 1.2512 |
| 17/06/2024 | 1.2445 | 1.2408 | 1.2371 |
| 14/06/2024 | 1.2486 | 1.2449 | 1.2412 |
| 13/06/2024 | 1.2515 | 1.2478 | 1.2441 |
| 12/06/2024 | 1.2458 | 1.2421 | 1.2384 |
| 11/06/2024 | 1.2527 | 1.249 | 1.2453 |
| 07/06/2024 | 1.2711 | 1.2673 | 1.2635 |
| 06/06/2024 | 1.2662 | 1.2624 | 1.2586 |
| 05/06/2024 | 1.2593 | 1.2555 | 1.2517 |
| 04/06/2024 | 1.2542 | 1.2504 | 1.2466 |
| 03/06/2024 | 1.2568 | 1.253 | 1.2492 |
| 31/05/2024 | 1.2473 | 1.2436 | 1.2399 |
| 30/05/2024 | 1.2355 | 1.2318 | 1.2281 |
| 29/05/2024 | 1.241 | 1.2373 | 1.2336 |
| 28/05/2024 | 1.2582 | 1.2544 | 1.2506 |
| 27/05/2024 | 1.2606 | 1.2568 | 1.253 |
| 24/05/2024 | 1.2517 | 1.248 | 1.2443 |
| 23/05/2024 | 1.2649 | 1.2611 | 1.2573 |
| 22/05/2024 | 1.2709 | 1.2671 | 1.2633 |
| 21/05/2024 | 1.271 | 1.2672 | 1.2634 |
| 20/05/2024 | 1.2736 | 1.2698 | 1.266 |
| 17/05/2024 | 1.264 | 1.2602 | 1.2564 |
| 16/05/2024 | 1.2734 | 1.2696 | 1.2658 |
| 15/05/2024 | 1.2505 | 1.2468 | 1.2431 |
| 14/05/2024 | 1.2481 | 1.2444 | 1.2407 |
| 13/05/2024 | 1.2526 | 1.2489 | 1.2452 |
| 10/05/2024 | 1.2503 | 1.2466 | 1.2429 |
| 09/05/2024 | 1.2467 | 1.243 | 1.2393 |
| 08/05/2024 | 1.2555 | 1.2517 | 1.2479 |
| 07/05/2024 | 1.2546 | 1.2508 | 1.247 |
| 06/05/2024 | 1.2371 | 1.2334 | 1.2297 |
| 03/05/2024 | 1.2289 | 1.2252 | 1.2215 |
| 02/05/2024 | 1.2241 | 1.2204 | 1.2167 |
| 01/05/2024 | 1.2195 | 1.2159 | 1.2123 |
| 30/04/2024 | 1.2327 | 1.229 | 1.2253 |
| 29/04/2024 | 1.2295 | 1.2258 | 1.2221 |
| 26/04/2024 | 1.2199 | 1.2163 | 1.2127 |
| 24/04/2024 | 1.2366 | 1.2329 | 1.2292 |
| 23/04/2024 | 1.2378 | 1.2341 | 1.2304 |
| 22/04/2024 | 1.2298 | 1.2261 | 1.2224 |
| 19/04/2024 | 1.2147 | 1.2111 | 1.2075 |
| 18/04/2024 | 1.2266 | 1.2229 | 1.2192 |
| 17/04/2024 | 1.2192 | 1.2156 | 1.212 |
| 16/04/2024 | 1.2209 | 1.2172 | 1.2135 |
| 15/04/2024 | 1.2434 | 1.2397 | 1.236 |
| 12/04/2024 | 1.2495 | 1.2458 | 1.2421 |
| 11/04/2024 | 1.2538 | 1.25 | 1.2463 |
| 10/04/2024 | 1.259 | 1.2552 | 1.2514 |
| 09/04/2024 | 1.2541 | 1.2503 | 1.2465 |
| 08/04/2024 | 1.2486 | 1.2449 | 1.2412 |
| 05/04/2024 | 1.2436 | 1.2399 | 1.2362 |
| 04/04/2024 | 1.2514 | 1.2477 | 1.244 |
| 03/04/2024 | 1.2457 | 1.242 | 1.2383 |
| 02/04/2024 | 1.2607 | 1.2569 | 1.2531 |
| 28/03/2024 | 1.2626 | 1.2588 | 1.255 |
| 27/03/2024 | 1.2502 | 1.2465 | 1.2428 |
| 26/03/2024 | 1.2428 | 1.2391 | 1.2354 |
| 25/03/2024 | 1.2463 | 1.2426 | 1.2389 |
| 22/03/2024 | 1.2418 | 1.2381 | 1.2344 |
| 21/03/2024 | 1.2412 | 1.2375 | 1.2338 |
| 20/03/2024 | 1.2273 | 1.2236 | 1.2199 |
| 19/03/2024 | 1.2285 | 1.2248 | 1.2211 |
| 18/03/2024 | 1.2237 | 1.22 | 1.2163 |
| 15/03/2024 | 1.2205 | 1.2168 | 1.2132 |
| 14/03/2024 | 1.2291 | 1.2254 | 1.2217 |
| 13/03/2024 | 1.2318 | 1.2281 | 1.2244 |
| 12/03/2024 | 1.2282 | 1.2245 | 1.2208 |
| 11/03/2024 | 1.227 | 1.2233 | 1.2196 |
| 08/03/2024 | 1.2482 | 1.2445 | 1.2408 |
| 07/03/2024 | 1.2359 | 1.2322 | 1.2285 |
| 06/03/2024 | 1.2269 | 1.2232 | 1.2195 |
| 05/03/2024 | 1.2262 | 1.2225 | 1.2188 |
| 04/03/2024 | 1.2288 | 1.2251 | 1.2214 |
| 01/03/2024 | 1.2304 | 1.2267 | 1.223 |
| 29/02/2024 | 1.218 | 1.2144 | 1.2108 |
| 28/02/2024 | 1.2103 | 1.2067 | 1.2031 |
| 27/02/2024 | 1.2074 | 1.2038 | 1.2002 |
| 26/02/2024 | 1.2064 | 1.2028 | 1.1992 |
| 23/02/2024 | 1.2033 | 1.1997 | 1.1961 |
| 22/02/2024 | 1.1978 | 1.1942 | 1.1906 |
| 21/02/2024 | 1.1971 | 1.1935 | 1.1899 |
| 20/02/2024 | 1.2037 | 1.2001 | 1.1965 |
| 19/02/2024 | 1.2052 | 1.2016 | 1.198 |
| 18/02/2024 | 1.2027 | 1.1991 | 1.1955 |
| 17/02/2024 | 1.2027 | 1.1991 | 1.1955 |
| 16/02/2024 | 1.2027 | 1.1991 | 1.1955 |
| 15/02/2024 | 1.1946 | 1.191 | 1.1874 |
| 14/02/2024 | 1.1795 | 1.176 | 1.1725 |
| 13/02/2024 | 1.188 | 1.1844 | 1.1808 |
| 12/02/2024 | 1.1926 | 1.189 | 1.1854 |
| 11/02/2024 | 1.1973 | 1.1937 | 1.1901 |
| 10/02/2024 | 1.1973 | 1.1937 | 1.1901 |
| 09/02/2024 | 1.1973 | 1.1937 | 1.1901 |
| 08/02/2024 | 1.1965 | 1.1929 | 1.1893 |
| 07/02/2024 | 1.193 | 1.1894 | 1.1858 |
| 06/02/2024 | 1.1881 | 1.1845 | 1.1809 |
| 05/02/2024 | 1.1931 | 1.1895 | 1.1859 |
| 04/02/2024 | 1.2042 | 1.2006 | 1.197 |
| 03/02/2024 | 1.2042 | 1.2006 | 1.197 |
| 02/02/2024 | 1.2042 | 1.2006 | 1.197 |
| 01/02/2024 | 1.1836 | 1.1801 | 1.1766 |
| 31/01/2024 | 1.1968 | 1.1932 | 1.1896 |
| 30/01/2024 | 1.1853 | 1.1818 | 1.1783 |
| 29/01/2024 | 1.183 | 1.1795 | 1.176 |
| 28/01/2024 | 1.1797 | 1.1762 | 1.1727 |
| 27/01/2024 | 1.1797 | 1.1762 | 1.1727 |
| 26/01/2024 | 1.1797 | 1.1762 | 1.1727 |
| 25/01/2024 | 1.1797 | 1.1762 | 1.1727 |
| 24/01/2024 | 1.1733 | 1.1698 | 1.1663 |
| 23/01/2024 | 1.1718 | 1.1683 | 1.1648 |
| 22/01/2024 | 1.166 | 1.1625 | 1.159 |
| 21/01/2024 | 1.1572 | 1.1537 | 1.1502 |
| 20/01/2024 | 1.1572 | 1.1537 | 1.1502 |
| 19/01/2024 | 1.1572 | 1.1537 | 1.1502 |
| 18/01/2024 | 1.1457 | 1.1423 | 1.1389 |
| 17/01/2024 | 1.1531 | 1.1497 | 1.1463 |
| 16/01/2024 | 1.1557 | 1.1522 | 1.1487 |
| 15/01/2024 | 1.1682 | 1.1647 | 1.1612 |
| 14/01/2024 | 1.1696 | 1.1661 | 1.1626 |
| 13/01/2024 | 1.1696 | 1.1661 | 1.1626 |
| 12/01/2024 | 1.1696 | 1.1661 | 1.1626 |
| 11/01/2024 | 1.1716 | 1.1681 | 1.1646 |
| 10/01/2024 | 1.1657 | 1.1622 | 1.1587 |
| 09/01/2024 | 1.1753 | 1.1718 | 1.1683 |
| 08/01/2024 | 1.1651 | 1.1616 | 1.1581 |
| 07/01/2024 | 1.1717 | 1.1682 | 1.1647 |
| 06/01/2024 | 1.1717 | 1.1682 | 1.1647 |
| 05/01/2024 | 1.1717 | 1.1682 | 1.1647 |
| 04/01/2024 | 1.1714 | 1.1679 | 1.1644 |
| 03/01/2024 | 1.1755 | 1.172 | 1.1685 |
| 02/01/2024 | 1.1922 | 1.1886 | 1.185 |
| 01/01/2024 | 1.1879 | 1.1843 | 1.1807 |
| 31/12/2023 | 1.1879 | 1.1843 | 1.1807 |
| 30/12/2023 | 1.1879 | 1.1843 | 1.1807 |
| 29/12/2023 | 1.2166 | 1.213 | 1.2094 |
| 28/12/2023 | 1.2205 | 1.2168 | 1.2132 |
| 27/12/2023 | 1.2107 | 1.2071 | 1.2035 |
| 26/12/2023 | 1.2006 | 1.197 | 1.1934 |
| 25/12/2023 | 1.2006 | 1.197 | 1.1934 |
| 24/12/2023 | 1.2006 | 1.197 | 1.1934 |
| 23/12/2023 | 1.2006 | 1.197 | 1.1934 |
| 22/12/2023 | 1.2006 | 1.197 | 1.1934 |
| 21/12/2023 | 1.2011 | 1.1975 | 1.1939 |
| 20/12/2023 | 1.206 | 1.2024 | 1.1988 |
| 19/12/2023 | 1.1985 | 1.1949 | 1.1913 |
| 18/12/2023 | 1.1884 | 1.1848 | 1.1812 |
| 17/12/2023 | 1.1898 | 1.1862 | 1.1826 |
| 16/12/2023 | 1.1898 | 1.1862 | 1.1826 |
| 15/12/2023 | 1.1898 | 1.1862 | 1.1826 |
| 14/12/2023 | 1.1806 | 1.1771 | 1.1736 |
| 13/12/2023 | 1.1619 | 1.1584 | 1.1549 |
| 12/12/2023 | 1.1577 | 1.1542 | 1.1507 |
| 11/12/2023 | 1.1542 | 1.1507 | 1.1472 |
| 10/12/2023 | 1.1556 | 1.1521 | 1.1486 |
| 09/12/2023 | 1.1556 | 1.1521 | 1.1486 |
| 08/12/2023 | 1.1556 | 1.1521 | 1.1486 |
| 07/12/2023 | 1.151 | 1.1476 | 1.1442 |
| 06/12/2023 | 1.1542 | 1.1507 | 1.1472 |
| 05/12/2023 | 1.1354 | 1.132 | 1.1286 |
| 04/12/2023 | 1.1473 | 1.1439 | 1.1405 |
| 03/12/2023 | 1.1385 | 1.1351 | 1.1317 |
| 02/12/2023 | 1.1385 | 1.1351 | 1.1317 |
| 01/12/2023 | 1.1385 | 1.1351 | 1.1317 |
| 30/11/2023 | 1.142 | 1.1386 | 1.1352 |
| 29/11/2023 | 1.1323 | 1.1289 | 1.1255 |
| 28/11/2023 | 1.1301 | 1.1267 | 1.1233 |
| 27/11/2023 | 1.1262 | 1.1228 | 1.1194 |
| 26/11/2023 | 1.1336 | 1.1302 | 1.1268 |
| 25/11/2023 | 1.1336 | 1.1302 | 1.1268 |
| 24/11/2023 | 1.1336 | 1.1302 | 1.1268 |
| 23/11/2023 | 1.1322 | 1.1288 | 1.1254 |
| 22/11/2023 | 1.1392 | 1.1358 | 1.1324 |
| 21/11/2023 | 1.1389 | 1.1355 | 1.1321 |
| 20/11/2023 | 1.135 | 1.1316 | 1.1282 |
| 19/11/2023 | 1.1342 | 1.1308 | 1.1274 |
| 18/11/2023 | 1.1342 | 1.1308 | 1.1274 |
| 17/11/2023 | 1.1342 | 1.1308 | 1.1274 |
| 16/11/2023 | 1.1347 | 1.1313 | 1.1279 |
| 15/11/2023 | 1.1424 | 1.139 | 1.1356 |
| 14/11/2023 | 1.1259 | 1.1225 | 1.1191 |
| 13/11/2023 | 1.1146 | 1.1113 | 1.108 |
| 12/11/2023 | 1.1192 | 1.1159 | 1.1126 |
| 11/11/2023 | 1.1192 | 1.1159 | 1.1126 |
| 10/11/2023 | 1.1192 | 1.1159 | 1.1126 |
| 09/11/2023 | 1.1275 | 1.1241 | 1.1207 |
| 08/11/2023 | 1.1216 | 1.1182 | 1.1148 |
| 07/11/2023 | 1.1182 | 1.1149 | 1.1116 |
| 06/11/2023 | 1.1221 | 1.1187 | 1.1153 |
| 05/11/2023 | 1.1189 | 1.1156 | 1.1123 |
| 04/11/2023 | 1.1189 | 1.1156 | 1.1123 |
| 03/11/2023 | 1.1189 | 1.1156 | 1.1123 |
| 02/11/2023 | 1.1072 | 1.1039 | 1.1006 |
| 01/11/2023 | 1.097 | 1.0937 | 1.0904 |
| 31/10/2023 | 1.0884 | 1.0851 | 1.0818 |
| 30/10/2023 | 1.0865 | 1.0832 | 1.08 |
| 29/10/2023 | 1.0942 | 1.0909 | 1.0876 |
| 28/10/2023 | 1.0942 | 1.0909 | 1.0876 |
| 27/10/2023 | 1.0942 | 1.0909 | 1.0876 |
| 26/10/2023 | 1.0914 | 1.0881 | 1.0848 |
| 25/10/2023 | 1.0977 | 1.0944 | 1.0911 |
| 24/10/2023 | 1.0975 | 1.0942 | 1.0909 |
| 23/10/2023 | 1.0936 | 1.0903 | 1.087 |
| 22/10/2023 | 1.1037 | 1.1004 | 1.0971 |
| 21/10/2023 | 1.1037 | 1.1004 | 1.0971 |
| 20/10/2023 | 1.1037 | 1.1004 | 1.0971 |
| 19/10/2023 | 1.1156 | 1.1123 | 1.109 |
| 18/10/2023 | 1.1338 | 1.1304 | 1.127 |
| 17/10/2023 | 1.1297 | 1.1263 | 1.1229 |
| 16/10/2023 | 1.1254 | 1.122 | 1.1186 |
| 15/10/2023 | 1.1309 | 1.1275 | 1.1241 |
| 14/10/2023 | 1.1309 | 1.1275 | 1.1241 |
| 13/10/2023 | 1.1309 | 1.1275 | 1.1241 |
| 12/10/2023 | 1.1351 | 1.1317 | 1.1283 |
| 11/10/2023 | 1.1344 | 1.131 | 1.1276 |
| 10/10/2023 | 1.1259 | 1.1225 | 1.1191 |
| 09/10/2023 | 1.1156 | 1.1123 | 1.109 |
| 08/10/2023 | 1.1132 | 1.1099 | 1.1066 |
| 07/10/2023 | 1.1132 | 1.1099 | 1.1066 |
| 06/10/2023 | 1.1132 | 1.1099 | 1.1066 |
| 05/10/2023 | 1.1084 | 1.1051 | 1.1018 |
| 04/10/2023 | 1.1026 | 1.0993 | 1.096 |
| 03/10/2023 | 1.1114 | 1.1081 | 1.1048 |
| 02/10/2023 | 1.1291 | 1.1257 | 1.1223 |
| 01/10/2023 | 1.1291 | 1.1257 | 1.1223 |
| 30/09/2023 | 1.1291 | 1.1257 | 1.1223 |
| 29/09/2023 | 1.1291 | 1.1257 | 1.1223 |
| 28/09/2023 | 1.1247 | 1.1213 | 1.1179 |
| 27/09/2023 | 1.1258 | 1.1224 | 1.119 |
| 26/09/2023 | 1.1282 | 1.1248 | 1.1214 |
| 25/09/2023 | 1.1329 | 1.1295 | 1.1261 |
| 24/09/2023 | 1.1331 | 1.1297 | 1.1263 |
| 23/09/2023 | 1.1331 | 1.1297 | 1.1263 |
| 22/09/2023 | 1.1331 | 1.1297 | 1.1263 |
| 21/09/2023 | 1.1325 | 1.1291 | 1.1257 |
| 20/09/2023 | 1.1488 | 1.1454 | 1.142 |
| 19/09/2023 | 1.1521 | 1.1487 | 1.1453 |
| 18/09/2023 | 1.1573 | 1.1538 | 1.1503 |
| 17/09/2023 | 1.1653 | 1.1618 | 1.1583 |
| 16/09/2023 | 1.1653 | 1.1618 | 1.1583 |
| 15/09/2023 | 1.1653 | 1.1618 | 1.1583 |
| 14/09/2023 | 1.1497 | 1.1463 | 1.1429 |
| 13/09/2023 | 1.1438 | 1.1404 | 1.137 |
| 12/09/2023 | 1.1522 | 1.1488 | 1.1454 |
| 11/09/2023 | 1.1496 | 1.1462 | 1.1428 |
| 10/09/2023 | 1.1428 | 1.1394 | 1.136 |
| 09/09/2023 | 1.1428 | 1.1394 | 1.136 |
| 08/09/2023 | 1.1428 | 1.1394 | 1.136 |
| 07/09/2023 | 1.1446 | 1.1412 | 1.1378 |
| 06/09/2023 | 1.1541 | 1.1506 | 1.1471 |
| 05/09/2023 | 1.1627 | 1.1592 | 1.1557 |
| 04/09/2023 | 1.1618 | 1.1583 | 1.1548 |
| 03/09/2023 | 1.1564 | 1.1529 | 1.1494 |
| 02/09/2023 | 1.1564 | 1.1529 | 1.1494 |
| 01/09/2023 | 1.1564 | 1.1529 | 1.1494 |
| 31/08/2023 | 1.1604 | 1.1569 | 1.1534 |
| 30/08/2023 | 1.1571 | 1.1536 | 1.1501 |
| 29/08/2023 | 1.1404 | 1.137 | 1.1336 |
| 28/08/2023 | 1.1323 | 1.1289 | 1.1255 |
| 27/08/2023 | 1.1261 | 1.1227 | 1.1193 |
| 26/08/2023 | 1.1261 | 1.1227 | 1.1193 |
| 25/08/2023 | 1.1261 | 1.1227 | 1.1193 |
| 24/08/2023 | 1.1356 | 1.1322 | 1.1288 |
| 23/08/2023 | 1.1296 | 1.1262 | 1.1228 |
| 22/08/2023 | 1.1237 | 1.1203 | 1.1169 |
| 21/08/2023 | 1.1208 | 1.1174 | 1.114 |
| 20/08/2023 | 1.1266 | 1.1232 | 1.1198 |
| 19/08/2023 | 1.1266 | 1.1232 | 1.1198 |
| 18/08/2023 | 1.1266 | 1.1232 | 1.1198 |
| 17/08/2023 | 1.1231 | 1.1197 | 1.1163 |
| 16/08/2023 | 1.1298 | 1.1264 | 1.123 |
| 15/08/2023 | 1.1457 | 1.1423 | 1.1389 |
| 14/08/2023 | 1.1387 | 1.1353 | 1.1319 |
| 13/08/2023 | 1.1492 | 1.1458 | 1.1424 |
| 12/08/2023 | 1.1492 | 1.1458 | 1.1424 |
| 11/08/2023 | 1.1492 | 1.1458 | 1.1424 |
| 10/08/2023 | 1.1528 | 1.1494 | 1.146 |
| 09/08/2023 | 1.1495 | 1.1461 | 1.1427 |
| 08/08/2023 | 1.1455 | 1.1421 | 1.1387 |
| 07/08/2023 | 1.1423 | 1.1389 | 1.1355 |
| 06/08/2023 | 1.1452 | 1.1418 | 1.1384 |
| 05/08/2023 | 1.1452 | 1.1418 | 1.1384 |
| 04/08/2023 | 1.1452 | 1.1418 | 1.1384 |
| 03/08/2023 | 1.142 | 1.1386 | 1.1352 |
| 02/08/2023 | 1.1482 | 1.1448 | 1.1414 |
| 01/08/2023 | 1.163 | 1.1595 | 1.156 |
| 31/07/2023 | 1.1497 | 1.1463 | 1.1429 |
| 30/07/2023 | 1.1488 | 1.1454 | 1.142 |
| 29/07/2023 | 1.1488 | 1.1454 | 1.142 |
| 28/07/2023 | 1.1488 | 1.1454 | 1.142 |
| 27/07/2023 | 1.1572 | 1.1537 | 1.1502 |
| 26/07/2023 | 1.1507 | 1.1473 | 1.1439 |
| 25/07/2023 | 1.141 | 1.1376 | 1.1342 |
| 24/07/2023 | 1.1354 | 1.132 | 1.1286 |
| 23/07/2023 | 1.1374 | 1.134 | 1.1306 |
| 22/07/2023 | 1.1374 | 1.134 | 1.1306 |
| 21/07/2023 | 1.1374 | 1.134 | 1.1306 |
| 20/07/2023 | 1.1393 | 1.1359 | 1.1325 |
| 19/07/2023 | 1.1386 | 1.1352 | 1.1318 |
| 18/07/2023 | 1.1337 | 1.1303 | 1.1269 |
| 17/07/2023 | 1.134 | 1.1306 | 1.1272 |
| 16/07/2023 | 1.1339 | 1.1305 | 1.1271 |
| 15/07/2023 | 1.1339 | 1.1305 | 1.1271 |
| 14/07/2023 | 1.1339 | 1.1305 | 1.1271 |
| 13/07/2023 | 1.1252 | 1.1218 | 1.1184 |
| 12/07/2023 | 1.1089 | 1.1056 | 1.1023 |
| 11/07/2023 | 1.1037 | 1.1004 | 1.0971 |
| 10/07/2023 | 1.0872 | 1.0839 | 1.0806 |
| 09/07/2023 | 1.0941 | 1.0908 | 1.0875 |
| 08/07/2023 | 1.0941 | 1.0908 | 1.0875 |
| 07/07/2023 | 1.0941 | 1.0908 | 1.0875 |
| 06/07/2023 | 1.1137 | 1.1104 | 1.1071 |
| 05/07/2023 | 1.1274 | 1.124 | 1.1206 |
| 04/07/2023 | 1.1385 | 1.1351 | 1.1317 |
| 03/07/2023 | 1.1333 | 1.1299 | 1.1265 |
| 02/07/2023 | 1.1272 | 1.1238 | 1.1204 |
| 01/07/2023 | 1.1272 | 1.1238 | 1.1204 |
| 30/06/2023 | 1.1571 | 1.1536 | 1.1501 |
| 29/06/2023 | 1.1553 | 1.1518 | 1.1483 |
| 28/06/2023 | 1.1548 | 1.1513 | 1.1478 |
| 27/06/2023 | 1.1434 | 1.14 | 1.1366 |
| 26/06/2023 | 1.1376 | 1.1342 | 1.1308 |
| 25/06/2023 | 1.1424 | 1.139 | 1.1356 |
| 24/06/2023 | 1.1424 | 1.139 | 1.1356 |
| 23/06/2023 | 1.1424 | 1.139 | 1.1356 |
| 22/06/2023 | 1.1574 | 1.1539 | 1.1504 |
| 21/06/2023 | 1.1766 | 1.1731 | 1.1696 |
| 20/06/2023 | 1.1834 | 1.1799 | 1.1764 |
| 19/06/2023 | 1.1747 | 1.1712 | 1.1677 |
| 18/06/2023 | 1.167 | 1.1635 | 1.16 |
| 17/06/2023 | 1.167 | 1.1635 | 1.16 |
| 16/06/2023 | 1.167 | 1.1635 | 1.16 |
| 15/06/2023 | 1.1553 | 1.1518 | 1.1483 |
| 14/06/2023 | 1.1541 | 1.1506 | 1.1471 |
| 13/06/2023 | 1.1517 | 1.1483 | 1.1449 |
| 12/06/2023 | 1.1494 | 1.146 | 1.1426 |
| 11/06/2023 | 1.1494 | 1.146 | 1.1426 |
| 10/06/2023 | 1.1494 | 1.146 | 1.1426 |
| 09/06/2023 | 1.1494 | 1.146 | 1.1426 |
| 08/06/2023 | 1.1463 | 1.1429 | 1.1395 |
| 07/06/2023 | 1.1487 | 1.1453 | 1.1419 |
| 06/06/2023 | 1.1519 | 1.1485 | 1.1451 |
| 05/06/2023 | 1.1661 | 1.1626 | 1.1591 |
| 04/06/2023 | 1.1549 | 1.1514 | 1.1479 |
| 03/06/2023 | 1.1549 | 1.1514 | 1.1479 |
| 02/06/2023 | 1.1549 | 1.1514 | 1.1479 |
| 01/06/2023 | 1.1499 | 1.1465 | 1.1431 |
| 31/05/2023 | 1.1456 | 1.1422 | 1.1388 |
| 30/05/2023 | 1.1642 | 1.1607 | 1.1572 |
| 29/05/2023 | 1.1645 | 1.161 | 1.1575 |
| 28/05/2023 | 1.153 | 1.1496 | 1.1462 |
| 27/05/2023 | 1.153 | 1.1496 | 1.1462 |
| 26/05/2023 | 1.153 | 1.1496 | 1.1462 |
| 25/05/2023 | 1.1495 | 1.1461 | 1.1427 |
| 24/05/2023 | 1.1633 | 1.1598 | 1.1563 |
| 23/05/2023 | 1.171 | 1.1675 | 1.164 |
| 22/05/2023 | 1.1715 | 1.168 | 1.1645 |
| 21/05/2023 | 1.1736 | 1.1701 | 1.1666 |
| 20/05/2023 | 1.1736 | 1.1701 | 1.1666 |
| 19/05/2023 | 1.1736 | 1.1701 | 1.1666 |
| 18/05/2023 | 1.1676 | 1.1641 | 1.1606 |
| 17/05/2023 | 1.1603 | 1.1568 | 1.1533 |
| 16/05/2023 | 1.1667 | 1.1632 | 1.1597 |
| 15/05/2023 | 1.1711 | 1.1676 | 1.1641 |
| 14/05/2023 | 1.1677 | 1.1642 | 1.1607 |
| 13/05/2023 | 1.1677 | 1.1642 | 1.1607 |
| 12/05/2023 | 1.1677 | 1.1642 | 1.1607 |
| 11/05/2023 | 1.1679 | 1.1644 | 1.1609 |
| 10/05/2023 | 1.1675 | 1.164 | 1.1605 |
| 09/05/2023 | 1.1677 | 1.1642 | 1.1607 |
| 08/05/2023 | 1.1677 | 1.1642 | 1.1607 |
| 07/05/2023 | 1.1579 | 1.1544 | 1.1509 |
| 06/05/2023 | 1.1579 | 1.1544 | 1.1509 |
| 05/05/2023 | 1.1579 | 1.1544 | 1.1509 |
| 04/05/2023 | 1.153 | 1.1496 | 1.1462 |
| 03/05/2023 | 1.1552 | 1.1517 | 1.1482 |
| 02/05/2023 | 1.1674 | 1.1639 | 1.1604 |
| 01/05/2023 | 1.1763 | 1.1728 | 1.1693 |
| 30/04/2023 | 1.1721 | 1.1686 | 1.1651 |
| 29/04/2023 | 1.1721 | 1.1686 | 1.1651 |
| 28/04/2023 | 1.1721 | 1.1686 | 1.1651 |
| 27/04/2023 | 1.1698 | 1.1663 | 1.1628 |
| 26/04/2023 | 1.174 | 1.1705 | 1.167 |
| 25/04/2023 | 1.1768 | 1.1733 | 1.1698 |
| 24/04/2023 | 1.1768 | 1.1733 | 1.1698 |
| 23/04/2023 | 1.1789 | 1.1754 | 1.1719 |
| 22/04/2023 | 1.1789 | 1.1754 | 1.1719 |
| 21/04/2023 | 1.1789 | 1.1754 | 1.1719 |
| 20/04/2023 | 1.1836 | 1.1801 | 1.1766 |
| 19/04/2023 | 1.1853 | 1.1818 | 1.1783 |
| 18/04/2023 | 1.1848 | 1.1813 | 1.1778 |
| 17/04/2023 | 1.1881 | 1.1845 | 1.1809 |
| 16/04/2023 | 1.1838 | 1.1803 | 1.1768 |
| 15/04/2023 | 1.1838 | 1.1803 | 1.1768 |
| 14/04/2023 | 1.1838 | 1.1803 | 1.1768 |
| 13/04/2023 | 1.1766 | 1.1731 | 1.1696 |
| 12/04/2023 | 1.1809 | 1.1774 | 1.1739 |
| 11/04/2023 | 1.1765 | 1.173 | 1.1695 |
| 10/04/2023 | 1.1608 | 1.1573 | 1.1538 |
| 09/04/2023 | 1.1608 | 1.1573 | 1.1538 |
| 08/04/2023 | 1.1608 | 1.1573 | 1.1538 |
| 07/04/2023 | 1.1608 | 1.1573 | 1.1538 |
| 06/04/2023 | 1.1608 | 1.1573 | 1.1538 |
| 05/04/2023 | 1.1629 | 1.1594 | 1.1559 |
| 04/04/2023 | 1.1626 | 1.1591 | 1.1556 |
| 03/04/2023 | 1.1606 | 1.1571 | 1.1536 |
| 02/04/2023 | 1.1557 | 1.1522 | 1.1487 |
| 01/04/2023 | 1.1557 | 1.1522 | 1.1487 |
| 31/03/2023 | 1.1557 | 1.1522 | 1.1487 |
| 30/03/2023 | 1.1466 | 1.1432 | 1.1398 |
| 29/03/2023 | 1.1357 | 1.1323 | 1.1289 |
| 28/03/2023 | 1.134 | 1.1306 | 1.1272 |
| 27/03/2023 | 1.1238 | 1.1204 | 1.117 |
| 26/03/2023 | 1.1224 | 1.119 | 1.1156 |
| 25/03/2023 | 1.1224 | 1.119 | 1.1156 |
| 24/03/2023 | 1.1224 | 1.119 | 1.1156 |
| 23/03/2023 | 1.1241 | 1.1207 | 1.1173 |
| 22/03/2023 | 1.1324 | 1.129 | 1.1256 |
| 21/03/2023 | 1.1236 | 1.1202 | 1.1168 |
| 20/03/2023 | 1.1147 | 1.1114 | 1.1081 |
| 19/03/2023 | 1.1322 | 1.1288 | 1.1254 |
| 18/03/2023 | 1.1322 | 1.1288 | 1.1254 |
| 17/03/2023 | 1.1322 | 1.1288 | 1.1254 |
| 16/03/2023 | 1.1273 | 1.1239 | 1.1205 |
| 15/03/2023 | 1.1442 | 1.1408 | 1.1374 |
| 14/03/2023 | 1.1344 | 1.131 | 1.1276 |
| 13/03/2023 | 1.1527 | 1.1493 | 1.1459 |
| 12/03/2023 | 1.1571 | 1.1536 | 1.1501 |
| 11/03/2023 | 1.1571 | 1.1536 | 1.1501 |
| 10/03/2023 | 1.1727 | 1.1692 | 1.1657 |
| 09/03/2023 | 1.201 | 1.1974 | 1.1938 |
| 08/03/2023 | 1.1971 | 1.1935 | 1.1899 |
| 07/03/2023 | 1.2037 | 1.2001 | 1.1965 |
| 06/03/2023 | 1.1964 | 1.1928 | 1.1892 |
| 05/03/2023 | 1.1892 | 1.1856 | 1.182 |
| 04/03/2023 | 1.1892 | 1.1856 | 1.182 |
| 03/03/2023 | 1.1892 | 1.1856 | 1.182 |
| 02/03/2023 | 1.1846 | 1.1811 | 1.1776 |
| 01/03/2023 | 1.1839 | 1.1804 | 1.1769 |
| 28/02/2023 | 1.1842 | 1.1807 | 1.1772 |
| 27/02/2023 | 1.1781 | 1.1746 | 1.1711 |
| 26/02/2023 | 1.1912 | 1.1876 | 1.184 |
| 25/02/2023 | 1.1912 | 1.1876 | 1.184 |
| 24/02/2023 | 1.1912 | 1.1876 | 1.184 |
| 23/02/2023 | 1.1895 | 1.1859 | 1.1823 |
| 22/02/2023 | 1.1941 | 1.1905 | 1.1869 |
| 21/02/2023 | 1.1983 | 1.1947 | 1.1911 |
| 20/02/2023 | 1.2011 | 1.1975 | 1.1939 |
| 19/02/2023 | 1.1989 | 1.1953 | 1.1917 |
| 18/02/2023 | 1.1989 | 1.1953 | 1.1917 |
| 17/02/2023 | 1.1989 | 1.1953 | 1.1917 |
| 16/02/2023 | 1.2082 | 1.2046 | 1.201 |
| 15/02/2023 | 1.1997 | 1.1961 | 1.1925 |
| 14/02/2023 | 1.2115 | 1.2079 | 1.2043 |
| 13/02/2023 | 1.2111 | 1.2075 | 1.2039 |
| 12/02/2023 | 1.2151 | 1.2115 | 1.2079 |
| 11/02/2023 | 1.2151 | 1.2115 | 1.2079 |
| 10/02/2023 | 1.2151 | 1.2115 | 1.2079 |
| 09/02/2023 | 1.2237 | 1.22 | 1.2163 |
| 08/02/2023 | 1.2296 | 1.2259 | 1.2222 |
| 07/02/2023 | 1.2234 | 1.2197 | 1.216 |
| 06/02/2023 | 1.2285 | 1.2248 | 1.2211 |
| 05/02/2023 | 1.2311 | 1.2274 | 1.2237 |
| 04/02/2023 | 1.2311 | 1.2274 | 1.2237 |
| 03/02/2023 | 1.2311 | 1.2274 | 1.2237 |
| 02/02/2023 | 1.2241 | 1.2204 | 1.2167 |
| 01/02/2023 | 1.2233 | 1.2196 | 1.2159 |
| 31/01/2023 | 1.2182 | 1.2146 | 1.211 |
| 30/01/2023 | 1.2174 | 1.2138 | 1.2102 |
| 29/01/2023 | 1.2188 | 1.2152 | 1.2116 |
| 28/01/2023 | 1.2188 | 1.2152 | 1.2116 |
| 27/01/2023 | 1.2188 | 1.2152 | 1.2116 |
| 26/01/2023 | 1.2145 | 1.2109 | 1.2073 |
| 25/01/2023 | 1.2145 | 1.2109 | 1.2073 |
| 24/01/2023 | 1.2182 | 1.2146 | 1.211 |
| 23/01/2023 | 1.2123 | 1.2087 | 1.2051 |
| 22/01/2023 | 1.2111 | 1.2075 | 1.2039 |
| 21/01/2023 | 1.2111 | 1.2075 | 1.2039 |
| 20/01/2023 | 1.2111 | 1.2075 | 1.2039 |
| 19/01/2023 | 1.208 | 1.2044 | 1.2008 |
| 18/01/2023 | 1.2014 | 1.1978 | 1.1942 |
| 17/01/2023 | 1.2009 | 1.1973 | 1.1937 |
| 16/01/2023 | 1.2011 | 1.1975 | 1.1939 |
| 15/01/2023 | 1.1909 | 1.1873 | 1.1837 |
| 14/01/2023 | 1.1909 | 1.1873 | 1.1837 |
| 13/01/2023 | 1.1909 | 1.1873 | 1.1837 |
| 12/01/2023 | 1.1812 | 1.1777 | 1.1742 |
| 11/01/2023 | 1.1674 | 1.1639 | 1.1604 |
| 10/01/2023 | 1.1567 | 1.1532 | 1.1497 |
| 09/01/2023 | 1.1604 | 1.1569 | 1.1534 |
| 08/01/2023 | 1.1519 | 1.1485 | 1.1451 |
| 07/01/2023 | 1.1519 | 1.1485 | 1.1451 |
| 06/01/2023 | 1.1519 | 1.1485 | 1.1451 |
| 05/01/2023 | 1.1437 | 1.1403 | 1.1369 |
| 04/01/2023 | 1.1427 | 1.1393 | 1.1359 |
| 03/01/2023 | 1.124 | 1.1206 | 1.1172 |
| 02/01/2023 | 1.1388 | 1.1354 | 1.132 |
| 01/01/2023 | 1.1388 | 1.1354 | 1.132 |
| 31/12/2022 | 1.1388 | 1.1354 | 1.132 |
| 30/12/2022 | 1.1725 | 1.169 | 1.1655 |
| 29/12/2022 | 1.1699 | 1.1664 | 1.1629 |
| 28/12/2022 | 1.179 | 1.1755 | 1.172 |
| 27/12/2022 | 1.1833 | 1.1798 | 1.1763 |
| 26/12/2022 | 1.1833 | 1.1798 | 1.1763 |
| 25/12/2022 | 1.1833 | 1.1798 | 1.1763 |
| 24/12/2022 | 1.1833 | 1.1798 | 1.1763 |
| 23/12/2022 | 1.1833 | 1.1798 | 1.1763 |
| 22/12/2022 | 1.192 | 1.1884 | 1.1848 |
| 21/12/2022 | 1.1864 | 1.1829 | 1.1794 |
| 20/12/2022 | 1.1729 | 1.1694 | 1.1659 |
| 19/12/2022 | 1.1906 | 1.187 | 1.1834 |
| 18/12/2022 | 1.1941 | 1.1905 | 1.1869 |
| 17/12/2022 | 1.1941 | 1.1905 | 1.1869 |
| 16/12/2022 | 1.1941 | 1.1905 | 1.1869 |
| 15/12/2022 | 1.2033 | 1.1997 | 1.1961 |
| 14/12/2022 | 1.2108 | 1.2072 | 1.2036 |
| 13/12/2022 | 1.2039 | 1.2003 | 1.1967 |
| 12/12/2022 | 1.2009 | 1.1973 | 1.1937 |
| 11/12/2022 | 1.2071 | 1.2035 | 1.1999 |
| 10/12/2022 | 1.2071 | 1.2035 | 1.1999 |
| 09/12/2022 | 1.2071 | 1.2035 | 1.1999 |
| 08/12/2022 | 1.2002 | 1.1966 | 1.193 |
| 07/12/2022 | 1.2103 | 1.2067 | 1.2031 |
| 06/12/2022 | 1.2208 | 1.2171 | 1.2134 |
| 05/12/2022 | 1.2257 | 1.222 | 1.2183 |
| 04/12/2022 | 1.2212 | 1.2175 | 1.2138 |
| 03/12/2022 | 1.2212 | 1.2175 | 1.2138 |
| 02/12/2022 | 1.2212 | 1.2175 | 1.2138 |
| 01/12/2022 | 1.2299 | 1.2262 | 1.2225 |
| 30/11/2022 | 1.2186 | 1.215 | 1.2114 |
| 29/11/2022 | 1.2145 | 1.2109 | 1.2073 |
| 28/11/2022 | 1.2094 | 1.2058 | 1.2022 |
| 27/11/2022 | 1.2134 | 1.2098 | 1.2062 |
| 26/11/2022 | 1.2134 | 1.2098 | 1.2062 |
| 25/11/2022 | 1.2134 | 1.2098 | 1.2062 |
| 24/11/2022 | 1.2122 | 1.2086 | 1.205 |
| 23/11/2022 | 1.2103 | 1.2067 | 1.2031 |
| 22/11/2022 | 1.2019 | 1.1983 | 1.1947 |
| 21/11/2022 | 1.1977 | 1.1941 | 1.1905 |
| 20/11/2022 | 1.1998 | 1.1962 | 1.1926 |
| 19/11/2022 | 1.1998 | 1.1962 | 1.1926 |
| 18/11/2022 | 1.1998 | 1.1962 | 1.1926 |
| 17/11/2022 | 1.1972 | 1.1936 | 1.19 |
| 16/11/2022 | 1.1932 | 1.1896 | 1.186 |
| 15/11/2022 | 1.1964 | 1.1928 | 1.1892 |
| 14/11/2022 | 1.195 | 1.1914 | 1.1878 |
| 13/11/2022 | 1.1958 | 1.1922 | 1.1886 |
| 12/11/2022 | 1.1958 | 1.1922 | 1.1886 |
| 11/11/2022 | 1.1958 | 1.1922 | 1.1886 |
| 10/11/2022 | 1.1638 | 1.1603 | 1.1568 |
| 09/11/2022 | 1.1694 | 1.1659 | 1.1624 |
| 08/11/2022 | 1.1628 | 1.1593 | 1.1558 |
| 07/11/2022 | 1.1591 | 1.1556 | 1.1521 |
| 06/11/2022 | 1.1487 | 1.1453 | 1.1419 |
| 05/11/2022 | 1.1487 | 1.1453 | 1.1419 |
| 04/11/2022 | 1.1487 | 1.1453 | 1.1419 |
| 03/11/2022 | 1.1427 | 1.1393 | 1.1359 |
| 02/11/2022 | 1.1622 | 1.1587 | 1.1552 |
| 01/11/2022 | 1.1618 | 1.1583 | 1.1548 |
| 31/10/2022 | 1.1428 | 1.1394 | 1.136 |
| 30/10/2022 | 1.1305 | 1.1271 | 1.1237 |
| 29/10/2022 | 1.1305 | 1.1271 | 1.1237 |
| 28/10/2022 | 1.1305 | 1.1271 | 1.1237 |
| 27/10/2022 | 1.1397 | 1.1363 | 1.1329 |
| 26/10/2022 | 1.1349 | 1.1315 | 1.1281 |
| 25/10/2022 | 1.133 | 1.1296 | 1.1262 |
| 24/10/2022 | 1.1293 | 1.1259 | 1.1225 |
| 23/10/2022 | 1.1109 | 1.1076 | 1.1043 |
| 22/10/2022 | 1.1109 | 1.1076 | 1.1043 |
| 21/10/2022 | 1.1109 | 1.1076 | 1.1043 |
| 20/10/2022 | 1.1216 | 1.1182 | 1.1148 |
| 19/10/2022 | 1.1335 | 1.1301 | 1.1267 |
| 18/10/2022 | 1.1266 | 1.1232 | 1.1198 |
| 17/10/2022 | 1.1066 | 1.1033 | 1.1 |
| 16/10/2022 | 1.1237 | 1.1203 | 1.1169 |
| 15/10/2022 | 1.1237 | 1.1203 | 1.1169 |
| 14/10/2022 | 1.1237 | 1.1203 | 1.1169 |
| 13/10/2022 | 1.104 | 1.1007 | 1.0974 |
| 12/10/2022 | 1.1036 | 1.1003 | 1.097 |
| 11/10/2022 | 1.105 | 1.1017 | 1.0984 |
| 10/10/2022 | 1.1072 | 1.1039 | 1.1006 |
| 09/10/2022 | 1.1221 | 1.1187 | 1.1153 |
| 08/10/2022 | 1.1221 | 1.1187 | 1.1153 |
| 07/10/2022 | 1.1221 | 1.1187 | 1.1153 |
| 06/10/2022 | 1.1316 | 1.1282 | 1.1248 |
| 05/10/2022 | 1.1313 | 1.1279 | 1.1245 |
| 04/10/2022 | 1.1099 | 1.1066 | 1.1033 |
| 03/10/2022 | 1.0753 | 1.0721 | 1.0689 |
| 02/10/2022 | 1.0753 | 1.0721 | 1.0689 |
| 01/10/2022 | 1.0753 | 1.0721 | 1.0689 |
| 30/09/2022 | 1.0753 | 1.0721 | 1.0689 |
| 29/09/2022 | 1.0885 | 1.0852 | 1.0819 |
| 28/09/2022 | 1.0721 | 1.0689 | 1.0657 |
| 27/09/2022 | 1.0779 | 1.0747 | 1.0715 |
| 26/09/2022 | 1.0727 | 1.0695 | 1.0663 |
| 25/09/2022 | 1.0891 | 1.0858 | 1.0825 |
| 24/09/2022 | 1.0891 | 1.0858 | 1.0825 |
| 23/09/2022 | 1.0891 | 1.0858 | 1.0825 |
| 22/09/2022 | 1.1102 | 1.1069 | 1.1036 |
| 21/09/2022 | 1.1102 | 1.1069 | 1.1036 |
| 20/09/2022 | 1.1277 | 1.1243 | 1.1209 |
| 19/09/2022 | 1.1133 | 1.11 | 1.1067 |
| 18/09/2022 | 1.1165 | 1.1132 | 1.1099 |
| 17/09/2022 | 1.1165 | 1.1132 | 1.1099 |
| 16/09/2022 | 1.1165 | 1.1132 | 1.1099 |
| 15/09/2022 | 1.1347 | 1.1313 | 1.1279 |
| 14/09/2022 | 1.1309 | 1.1275 | 1.1241 |
| 13/09/2022 | 1.1599 | 1.1564 | 1.1529 |
| 12/09/2022 | 1.155 | 1.1515 | 1.148 |
| 11/09/2022 | 1.1427 | 1.1393 | 1.1359 |
| 10/09/2022 | 1.1427 | 1.1393 | 1.1359 |
| 09/09/2022 | 1.1427 | 1.1393 | 1.1359 |
| 08/09/2022 | 1.1344 | 1.131 | 1.1276 |
| 07/09/2022 | 1.1129 | 1.1096 | 1.1063 |
| 06/09/2022 | 1.1292 | 1.1258 | 1.1224 |
| 05/09/2022 | 1.1329 | 1.1295 | 1.1261 |
| 04/09/2022 | 1.1286 | 1.1252 | 1.1218 |
| 03/09/2022 | 1.1286 | 1.1252 | 1.1218 |
| 02/09/2022 | 1.1286 | 1.1252 | 1.1218 |
| 01/09/2022 | 1.1303 | 1.1269 | 1.1235 |
| 31/08/2022 | 1.1449 | 1.1415 | 1.1381 |
| 30/08/2022 | 1.1469 | 1.1435 | 1.1401 |
| 29/08/2022 | 1.141 | 1.1376 | 1.1342 |
| 28/08/2022 | 1.1621 | 1.1586 | 1.1551 |
| 27/08/2022 | 1.1621 | 1.1586 | 1.1551 |
| 26/08/2022 | 1.1621 | 1.1586 | 1.1551 |
| 25/08/2022 | 1.1532 | 1.1498 | 1.1464 |
| 24/08/2022 | 1.1419 | 1.1385 | 1.1351 |
| 23/08/2022 | 1.1367 | 1.1333 | 1.1299 |
| 22/08/2022 | 1.1492 | 1.1458 | 1.1424 |
| 21/08/2022 | 1.1607 | 1.1572 | 1.1537 |
| 20/08/2022 | 1.1607 | 1.1572 | 1.1537 |
| 19/08/2022 | 1.1607 | 1.1572 | 1.1537 |
| 18/08/2022 | 1.1608 | 1.1573 | 1.1538 |
| 17/08/2022 | 1.1619 | 1.1584 | 1.1549 |
| 16/08/2022 | 1.1565 | 1.153 | 1.1495 |
| 15/08/2022 | 1.1476 | 1.1442 | 1.1408 |
| 14/08/2022 | 1.143 | 1.1396 | 1.1362 |
| 13/08/2022 | 1.143 | 1.1396 | 1.1362 |
| 12/08/2022 | 1.143 | 1.1396 | 1.1362 |
| 11/08/2022 | 1.1475 | 1.1441 | 1.1407 |
| 10/08/2022 | 1.1337 | 1.1303 | 1.1269 |
| 09/08/2022 | 1.1418 | 1.1384 | 1.135 |
| 08/08/2022 | 1.1396 | 1.1362 | 1.1328 |
| 07/08/2022 | 1.1415 | 1.1381 | 1.1347 |
| 06/08/2022 | 1.1415 | 1.1381 | 1.1347 |
| 05/08/2022 | 1.1415 | 1.1381 | 1.1347 |
| 04/08/2022 | 1.1332 | 1.1298 | 1.1264 |
| 03/08/2022 | 1.1338 | 1.1304 | 1.127 |
| 02/08/2022 | 1.1367 | 1.1333 | 1.1299 |
| 01/08/2022 | 1.1354 | 1.132 | 1.1286 |
| 31/07/2022 | 1.1275 | 1.1241 | 1.1207 |
| 30/07/2022 | 1.1275 | 1.1241 | 1.1207 |
| 29/07/2022 | 1.1275 | 1.1241 | 1.1207 |
| 28/07/2022 | 1.119 | 1.1157 | 1.1124 |
| 27/07/2022 | 1.1056 | 1.1023 | 1.099 |
| 26/07/2022 | 1.1037 | 1.1004 | 1.0971 |
| 25/07/2022 | 1.1012 | 1.0979 | 1.0946 |
| 24/07/2022 | 1.1003 | 1.097 | 1.0937 |
| 23/07/2022 | 1.1003 | 1.097 | 1.0937 |
| 22/07/2022 | 1.1003 | 1.097 | 1.0937 |
| 21/07/2022 | 1.0996 | 1.0963 | 1.093 |
| 20/07/2022 | 1.0963 | 1.093 | 1.0897 |
| 19/07/2022 | 1.079 | 1.0758 | 1.0726 |
| 18/07/2022 | 1.0881 | 1.0848 | 1.0815 |
| 17/07/2022 | 1.073 | 1.0698 | 1.0666 |
| 16/07/2022 | 1.073 | 1.0698 | 1.0666 |
| 15/07/2022 | 1.073 | 1.0698 | 1.0666 |
| 14/07/2022 | 1.0833 | 1.0801 | 1.0769 |
| 13/07/2022 | 1.0772 | 1.074 | 1.0708 |
| 12/07/2022 | 1.0754 | 1.0722 | 1.069 |
| 11/07/2022 | 1.0747 | 1.0715 | 1.0683 |
| 10/07/2022 | 1.0871 | 1.0838 | 1.0805 |
| 09/07/2022 | 1.0871 | 1.0838 | 1.0805 |
| 08/07/2022 | 1.0871 | 1.0838 | 1.0805 |
| 07/07/2022 | 1.0813 | 1.0781 | 1.0749 |
| 06/07/2022 | 1.0724 | 1.0692 | 1.066 |
| 05/07/2022 | 1.0776 | 1.0744 | 1.0712 |
| 04/07/2022 | 1.0744 | 1.0712 | 1.068 |
| 03/07/2022 | 1.063 | 1.0598 | 1.0566 |
| 02/07/2022 | 1.063 | 1.0598 | 1.0566 |
| 01/07/2022 | 1.063 | 1.0598 | 1.0566 |
| 30/06/2022 | 1.108 | 1.1047 | 1.1014 |
| 29/06/2022 | 1.13 | 1.1266 | 1.1232 |
| 28/06/2022 | 1.1377 | 1.1343 | 1.1309 |
| 27/06/2022 | 1.1283 | 1.1249 | 1.1215 |
| 26/06/2022 | 1.1053 | 1.102 | 1.0987 |
| 25/06/2022 | 1.1053 | 1.102 | 1.0987 |
| 24/06/2022 | 1.1053 | 1.102 | 1.0987 |
| 23/06/2022 | 1.0983 | 1.095 | 1.0917 |
| 22/06/2022 | 1.0949 | 1.0916 | 1.0883 |
| 21/06/2022 | 1.0976 | 1.0943 | 1.091 |
| 20/06/2022 | 1.0822 | 1.079 | 1.0758 |
| 19/06/2022 | 1.0903 | 1.087 | 1.0837 |
| 18/06/2022 | 1.0903 | 1.087 | 1.0837 |
| 17/06/2022 | 1.0903 | 1.087 | 1.0837 |
| 16/06/2022 | 1.1093 | 1.106 | 1.1027 |
| 15/06/2022 | 1.1127 | 1.1094 | 1.1061 |
| 14/06/2022 | 1.1308 | 1.1274 | 1.124 |
| 13/06/2022 | 1.1735 | 1.17 | 1.1665 |
| 12/06/2022 | 1.1735 | 1.17 | 1.1665 |
| 11/06/2022 | 1.1735 | 1.17 | 1.1665 |
| 10/06/2022 | 1.1735 | 1.17 | 1.1665 |
| 09/06/2022 | 1.1872 | 1.1836 | 1.18 |
| 08/06/2022 | 1.2041 | 1.2005 | 1.1969 |
| 07/06/2022 | 1.1967 | 1.1931 | 1.1895 |
| 06/06/2022 | 1.2145 | 1.2109 | 1.2073 |
| 05/06/2022 | 1.2202 | 1.2165 | 1.2129 |
| 04/06/2022 | 1.2202 | 1.2165 | 1.2129 |
| 03/06/2022 | 1.2202 | 1.2165 | 1.2129 |
| 02/06/2022 | 1.2091 | 1.2055 | 1.2019 |
| 01/06/2022 | 1.2191 | 1.2155 | 1.2119 |
| 31/05/2022 | 1.2145 | 1.2109 | 1.2073 |
| 30/05/2022 | 1.2285 | 1.2248 | 1.2211 |
| 29/05/2022 | 1.2093 | 1.2057 | 1.2021 |
| 28/05/2022 | 1.2093 | 1.2057 | 1.2021 |
| 27/05/2022 | 1.2093 | 1.2057 | 1.2021 |
| 26/05/2022 | 1.1969 | 1.1933 | 1.1897 |
| 25/05/2022 | 1.204 | 1.2004 | 1.1968 |
| 24/05/2022 | 1.1982 | 1.1946 | 1.191 |
| 23/05/2022 | 1.2032 | 1.1996 | 1.196 |
| 22/05/2022 | 1.2032 | 1.1996 | 1.196 |
| 21/05/2022 | 1.2032 | 1.1996 | 1.196 |
| 20/05/2022 | 1.2032 | 1.1996 | 1.196 |
| 19/05/2022 | 1.1906 | 1.187 | 1.1834 |
| 18/05/2022 | 1.2082 | 1.2046 | 1.201 |
| 17/05/2022 | 1.1959 | 1.1923 | 1.1887 |
| 16/05/2022 | 1.1937 | 1.1901 | 1.1865 |
| 15/05/2022 | 1.1907 | 1.1871 | 1.1835 |
| 14/05/2022 | 1.1907 | 1.1871 | 1.1835 |
| 13/05/2022 | 1.1907 | 1.1871 | 1.1835 |
| 12/05/2022 | 1.1685 | 1.165 | 1.1615 |
| 11/05/2022 | 1.1889 | 1.1853 | 1.1817 |
| 10/05/2022 | 1.1837 | 1.1802 | 1.1767 |
| 09/05/2022 | 1.1946 | 1.191 | 1.1874 |
| 08/05/2022 | 1.2071 | 1.2035 | 1.1999 |
| 07/05/2022 | 1.2071 | 1.2035 | 1.1999 |
| 06/05/2022 | 1.2071 | 1.2035 | 1.1999 |
| 05/05/2022 | 1.236 | 1.2323 | 1.2286 |
| 04/05/2022 | 1.2298 | 1.2261 | 1.2224 |
| 03/05/2022 | 1.2306 | 1.2269 | 1.2232 |
| 02/05/2022 | 1.2351 | 1.2314 | 1.2277 |
| 01/05/2022 | 1.2511 | 1.2474 | 1.2437 |
| 30/04/2022 | 1.2511 | 1.2474 | 1.2437 |
| 29/04/2022 | 1.2511 | 1.2474 | 1.2437 |
| 28/04/2022 | 1.2373 | 1.2336 | 1.2299 |
| 27/04/2022 | 1.2222 | 1.2185 | 1.2148 |
| 26/04/2022 | 1.2334 | 1.2297 | 1.226 |
| 25/04/2022 | 1.2596 | 1.2558 | 1.252 |
| 24/04/2022 | 1.2596 | 1.2558 | 1.252 |
| 23/04/2022 | 1.2596 | 1.2558 | 1.252 |
| 22/04/2022 | 1.2596 | 1.2558 | 1.252 |
| 21/04/2022 | 1.2792 | 1.2754 | 1.2716 |
| 20/04/2022 | 1.2738 | 1.27 | 1.2662 |
| 19/04/2022 | 1.2699 | 1.2661 | 1.2623 |
| 18/04/2022 | 1.2619 | 1.2581 | 1.2543 |
| 17/04/2022 | 1.2619 | 1.2581 | 1.2543 |
| 16/04/2022 | 1.2619 | 1.2581 | 1.2543 |
| 15/04/2022 | 1.2619 | 1.2581 | 1.2543 |
| 14/04/2022 | 1.2619 | 1.2581 | 1.2543 |
| 13/04/2022 | 1.2535 | 1.2498 | 1.2461 |
| 12/04/2022 | 1.2503 | 1.2466 | 1.2429 |
| 11/04/2022 | 1.2549 | 1.2511 | 1.2473 |
| 10/04/2022 | 1.2535 | 1.2498 | 1.2461 |
| 09/04/2022 | 1.2535 | 1.2498 | 1.2461 |
| 08/04/2022 | 1.2535 | 1.2498 | 1.2461 |
| 07/04/2022 | 1.248 | 1.2443 | 1.2406 |
| 06/04/2022 | 1.2564 | 1.2526 | 1.2488 |
| 05/04/2022 | 1.2626 | 1.2588 | 1.255 |
| 04/04/2022 | 1.2598 | 1.256 | 1.2522 |
| 03/04/2022 | 1.258 | 1.2542 | 1.2504 |
| 02/04/2022 | 1.258 | 1.2542 | 1.2504 |
| 01/04/2022 | 1.258 | 1.2542 | 1.2504 |
| 31/03/2022 | 1.2581 | 1.2543 | 1.2505 |
| 30/03/2022 | 1.2587 | 1.2549 | 1.2511 |
| 29/03/2022 | 1.252 | 1.2483 | 1.2446 |
| 28/03/2022 | 1.245 | 1.2413 | 1.2376 |
| 27/03/2022 | 1.2432 | 1.2395 | 1.2358 |
| 26/03/2022 | 1.2432 | 1.2395 | 1.2358 |
| 25/03/2022 | 1.2432 | 1.2395 | 1.2358 |
| 24/03/2022 | 1.2412 | 1.2375 | 1.2338 |
| 23/03/2022 | 1.2395 | 1.2358 | 1.2321 |
| 22/03/2022 | 1.2338 | 1.2301 | 1.2264 |
| 21/03/2022 | 1.2222 | 1.2185 | 1.2148 |
| 20/03/2022 | 1.2255 | 1.2218 | 1.2181 |
| 19/03/2022 | 1.2255 | 1.2218 | 1.2181 |
| 18/03/2022 | 1.2255 | 1.2218 | 1.2181 |
| 17/03/2022 | 1.2182 | 1.2146 | 1.211 |
| 16/03/2022 | 1.2071 | 1.2035 | 1.1999 |
| 15/03/2022 | 1.1941 | 1.1905 | 1.1869 |
| 14/03/2022 | 1.2034 | 1.1998 | 1.1962 |
| 13/03/2022 | 1.1877 | 1.1841 | 1.1805 |
| 12/03/2022 | 1.1877 | 1.1841 | 1.1805 |
| 11/03/2022 | 1.1877 | 1.1841 | 1.1805 |
| 10/03/2022 | 1.1982 | 1.1946 | 1.191 |
| 09/03/2022 | 1.1821 | 1.1786 | 1.1751 |
| 08/03/2022 | 1.1718 | 1.1683 | 1.1648 |
| 07/03/2022 | 1.18 | 1.1765 | 1.173 |
| 06/03/2022 | 1.1892 | 1.1856 | 1.182 |
| 05/03/2022 | 1.1892 | 1.1856 | 1.182 |
| 04/03/2022 | 1.1892 | 1.1856 | 1.182 |
| 03/03/2022 | 1.1941 | 1.1905 | 1.1869 |
| 02/03/2022 | 1.1873 | 1.1837 | 1.1801 |
| 01/03/2022 | 1.186 | 1.1825 | 1.179 |
| 28/02/2022 | 1.1788 | 1.1753 | 1.1718 |
| 27/02/2022 | 1.1718 | 1.1683 | 1.1648 |
| 26/02/2022 | 1.1718 | 1.1683 | 1.1648 |
| 25/02/2022 | 1.1718 | 1.1683 | 1.1648 |
| 24/02/2022 | 1.1698 | 1.1663 | 1.1628 |
| 23/02/2022 | 1.1996 | 1.196 | 1.1924 |
| 22/02/2022 | 1.1905 | 1.1869 | 1.1833 |
| 21/02/2022 | 1.2008 | 1.1972 | 1.1936 |
| 20/02/2022 | 1.1993 | 1.1957 | 1.1921 |
| 19/02/2022 | 1.1993 | 1.1957 | 1.1921 |
| 18/02/2022 | 1.1993 | 1.1957 | 1.1921 |
| 17/02/2022 | 1.2121 | 1.2085 | 1.2049 |
| 16/02/2022 | 1.2057 | 1.2021 | 1.1985 |
| 15/02/2022 | 1.19 | 1.1864 | 1.1828 |
| 14/02/2022 | 1.1952 | 1.1916 | 1.188 |
| 13/02/2022 | 1.1923 | 1.1887 | 1.1851 |
| 12/02/2022 | 1.1923 | 1.1887 | 1.1851 |
| 11/02/2022 | 1.1923 | 1.1887 | 1.1851 |
| 10/02/2022 | 1.2039 | 1.2003 | 1.1967 |
| 09/02/2022 | 1.2018 | 1.1982 | 1.1946 |
| 08/02/2022 | 1.1903 | 1.1867 | 1.1831 |
| 07/02/2022 | 1.1764 | 1.1729 | 1.1694 |
| 06/02/2022 | 1.1782 | 1.1747 | 1.1712 |
| 05/02/2022 | 1.1782 | 1.1747 | 1.1712 |
| 04/02/2022 | 1.1782 | 1.1747 | 1.1712 |
| 03/02/2022 | 1.1704 | 1.1669 | 1.1634 |
| 02/02/2022 | 1.1723 | 1.1688 | 1.1653 |
| 01/02/2022 | 1.1569 | 1.1534 | 1.1499 |
| 31/01/2022 | 1.1501 | 1.1467 | 1.1433 |
| 30/01/2022 | 1.1522 | 1.1488 | 1.1454 |
| 29/01/2022 | 1.1522 | 1.1488 | 1.1454 |
| 28/01/2022 | 1.1522 | 1.1488 | 1.1454 |
| 27/01/2022 | 1.126 | 1.1226 | 1.1192 |
| 26/01/2022 | 1.1464 | 1.143 | 1.1396 |
| 25/01/2022 | 1.1464 | 1.143 | 1.1396 |
| 24/01/2022 | 1.1748 | 1.1713 | 1.1678 |
| 23/01/2022 | 1.1798 | 1.1763 | 1.1728 |
| 22/01/2022 | 1.1798 | 1.1763 | 1.1728 |
| 21/01/2022 | 1.1798 | 1.1763 | 1.1728 |
| 20/01/2022 | 1.2068 | 1.2032 | 1.1996 |
| 19/01/2022 | 1.2042 | 1.2006 | 1.197 |
| 18/01/2022 | 1.2158 | 1.2122 | 1.2086 |
| 17/01/2022 | 1.2175 | 1.2139 | 1.2103 |
| 16/01/2022 | 1.2141 | 1.2105 | 1.2069 |
| 15/01/2022 | 1.2141 | 1.2105 | 1.2069 |
| 14/01/2022 | 1.2141 | 1.2105 | 1.2069 |
| 13/01/2022 | 1.2271 | 1.2234 | 1.2197 |
| 12/01/2022 | 1.2193 | 1.2157 | 1.2121 |
| 11/01/2022 | 1.2101 | 1.2065 | 1.2029 |
| 10/01/2022 | 1.2181 | 1.2145 | 1.2109 |
| 09/01/2022 | 1.2187 | 1.2151 | 1.2115 |
| 08/01/2022 | 1.2187 | 1.2151 | 1.2115 |
| 07/01/2022 | 1.2187 | 1.2151 | 1.2115 |
| 06/01/2022 | 1.2061 | 1.2025 | 1.1989 |
| 05/01/2022 | 1.24 | 1.2363 | 1.2326 |
| 04/01/2022 | 1.2437 | 1.24 | 1.2363 |
| 03/01/2022 | 1.2205 | 1.2168 | 1.2132 |
| 02/01/2022 | 1.2205 | 1.2168 | 1.2132 |
| 01/01/2022 | 1.2205 | 1.2168 | 1.2132 |
| 31/12/2021 | 1.2475 | 1.2438 | 1.2401 |
| 30/12/2021 | 1.2587 | 1.2549 | 1.2511 |
| 29/12/2021 | 1.2564 | 1.2526 | 1.2488 |
| 28/12/2021 | 1.242 | 1.2383 | 1.2346 |
| 27/12/2021 | 1.242 | 1.2383 | 1.2346 |
| 26/12/2021 | 1.242 | 1.2383 | 1.2346 |
| 25/12/2021 | 1.242 | 1.2383 | 1.2346 |
| 24/12/2021 | 1.242 | 1.2383 | 1.2346 |
| 23/12/2021 | 1.2375 | 1.2338 | 1.2301 |
| 22/12/2021 | 1.2333 | 1.2296 | 1.2259 |
| 21/12/2021 | 1.2325 | 1.2288 | 1.2251 |
| 20/12/2021 | 1.2207 | 1.217 | 1.2133 |
| 19/12/2021 | 1.2235 | 1.2198 | 1.2161 |
| 18/12/2021 | 1.2235 | 1.2198 | 1.2161 |
| 17/12/2021 | 1.2235 | 1.2198 | 1.2161 |
| 16/12/2021 | 1.222 | 1.2183 | 1.2146 |
| 15/12/2021 | 1.2287 | 1.225 | 1.2213 |
| 14/12/2021 | 1.237 | 1.2333 | 1.2296 |
| 13/12/2021 | 1.2388 | 1.2351 | 1.2314 |
| 12/12/2021 | 1.2345 | 1.2308 | 1.2271 |
| 11/12/2021 | 1.2345 | 1.2308 | 1.2271 |
| 10/12/2021 | 1.2345 | 1.2308 | 1.2271 |
| 09/12/2021 | 1.2393 | 1.2356 | 1.2319 |
| 08/12/2021 | 1.2441 | 1.2404 | 1.2367 |
| 07/12/2021 | 1.2275 | 1.2238 | 1.2201 |
| 06/12/2021 | 1.2156 | 1.212 | 1.2084 |
| 05/12/2021 | 1.217 | 1.2134 | 1.2098 |
| 04/12/2021 | 1.217 | 1.2134 | 1.2098 |
| 03/12/2021 | 1.217 | 1.2134 | 1.2098 |
| 02/12/2021 | 1.2143 | 1.2107 | 1.2071 |
| 01/12/2021 | 1.2161 | 1.2125 | 1.2089 |
| 30/11/2021 | 1.2184 | 1.2148 | 1.2112 |
| 29/11/2021 | 1.2136 | 1.21 | 1.2064 |
| 28/11/2021 | 1.223 | 1.2193 | 1.2156 |
| 27/11/2021 | 1.223 | 1.2193 | 1.2156 |
| 26/11/2021 | 1.223 | 1.2193 | 1.2156 |
| 25/11/2021 | 1.2458 | 1.2421 | 1.2384 |
| 24/11/2021 | 1.2447 | 1.241 | 1.2373 |
| 23/11/2021 | 1.247 | 1.2433 | 1.2396 |
| 22/11/2021 | 1.2375 | 1.2338 | 1.2301 |
| 21/11/2021 | 1.2458 | 1.2421 | 1.2384 |
| 20/11/2021 | 1.2458 | 1.2421 | 1.2384 |
| 19/11/2021 | 1.2458 | 1.2421 | 1.2384 |
| 18/11/2021 | 1.2418 | 1.2381 | 1.2344 |
| 17/11/2021 | 1.239 | 1.2353 | 1.2316 |
| 16/11/2021 | 1.2472 | 1.2435 | 1.2398 |
| 15/11/2021 | 1.2562 | 1.2524 | 1.2486 |
| 14/11/2021 | 1.2529 | 1.2492 | 1.2455 |
| 13/11/2021 | 1.2529 | 1.2492 | 1.2455 |
| 12/11/2021 | 1.2529 | 1.2492 | 1.2455 |
| 11/11/2021 | 1.2411 | 1.2374 | 1.2337 |
| 10/11/2021 | 1.2497 | 1.246 | 1.2423 |
| 09/11/2021 | 1.2502 | 1.2465 | 1.2428 |
| 08/11/2021 | 1.2535 | 1.2498 | 1.2461 |
| 07/11/2021 | 1.2507 | 1.247 | 1.2433 |
| 06/11/2021 | 1.2507 | 1.247 | 1.2433 |
| 05/11/2021 | 1.2507 | 1.247 | 1.2433 |
| 04/11/2021 | 1.2444 | 1.2407 | 1.237 |
| 03/11/2021 | 1.2373 | 1.2336 | 1.2299 |
| 02/11/2021 | 1.2264 | 1.2227 | 1.219 |
| 01/11/2021 | 1.2335 | 1.2298 | 1.2261 |
| 31/10/2021 | 1.2293 | 1.2256 | 1.2219 |
| 30/10/2021 | 1.2293 | 1.2256 | 1.2219 |
| 29/10/2021 | 1.2293 | 1.2256 | 1.2219 |
| 28/10/2021 | 1.2474 | 1.2437 | 1.24 |
| 27/10/2021 | 1.2517 | 1.248 | 1.2443 |
| 26/10/2021 | 1.2526 | 1.2489 | 1.2452 |
| 25/10/2021 | 1.252 | 1.2483 | 1.2446 |
| 24/10/2021 | 1.2498 | 1.2461 | 1.2424 |
| 23/10/2021 | 1.2498 | 1.2461 | 1.2424 |
| 22/10/2021 | 1.2498 | 1.2461 | 1.2424 |
| 21/10/2021 | 1.2507 | 1.247 | 1.2433 |
| 20/10/2021 | 1.2487 | 1.245 | 1.2413 |
| 19/10/2021 | 1.2421 | 1.2384 | 1.2347 |
| 18/10/2021 | 1.2432 | 1.2395 | 1.2358 |
| 17/10/2021 | 1.24 | 1.2363 | 1.2326 |
| 16/10/2021 | 1.24 | 1.2363 | 1.2326 |
| 15/10/2021 | 1.24 | 1.2363 | 1.2326 |
| 14/10/2021 | 1.2294 | 1.2257 | 1.222 |
| 13/10/2021 | 1.2228 | 1.2191 | 1.2154 |
| 12/10/2021 | 1.2234 | 1.2197 | 1.216 |
| 11/10/2021 | 1.2264 | 1.2227 | 1.219 |
| 10/10/2021 | 1.2325 | 1.2288 | 1.2251 |
| 09/10/2021 | 1.2325 | 1.2288 | 1.2251 |
| 08/10/2021 | 1.2325 | 1.2288 | 1.2251 |
| 07/10/2021 | 1.2224 | 1.2187 | 1.215 |
| 06/10/2021 | 1.2131 | 1.2095 | 1.2059 |
| 05/10/2021 | 1.2197 | 1.2161 | 1.2125 |
| 04/10/2021 | 1.2061 | 1.2025 | 1.1989 |
| 03/10/2021 | 1.2061 | 1.2025 | 1.1989 |
| 02/10/2021 | 1.2061 | 1.2025 | 1.1989 |
| 01/10/2021 | 1.2061 | 1.2025 | 1.1989 |
| 30/09/2021 | 1.2303 | 1.2266 | 1.2229 |
| 29/09/2021 | 1.2056 | 1.202 | 1.1984 |
| 28/09/2021 | 1.2177 | 1.2141 | 1.2105 |
| 27/09/2021 | 1.2334 | 1.2297 | 1.226 |
| 26/09/2021 | 1.2275 | 1.2238 | 1.2201 |
| 25/09/2021 | 1.2275 | 1.2238 | 1.2201 |
| 24/09/2021 | 1.2275 | 1.2238 | 1.2201 |
| 23/09/2021 | 1.2314 | 1.2277 | 1.224 |
| 22/09/2021 | 1.2208 | 1.2171 | 1.2134 |
| 21/09/2021 | 1.2173 | 1.2137 | 1.2101 |
| 20/09/2021 | 1.2134 | 1.2098 | 1.2062 |
| 19/09/2021 | 1.2409 | 1.2372 | 1.2335 |
| 18/09/2021 | 1.2409 | 1.2372 | 1.2335 |
| 17/09/2021 | 1.2409 | 1.2372 | 1.2335 |
| 16/09/2021 | 1.2474 | 1.2437 | 1.24 |
| 15/09/2021 | 1.2371 | 1.2334 | 1.2297 |
| 14/09/2021 | 1.2415 | 1.2378 | 1.2341 |
| 13/09/2021 | 1.2377 | 1.234 | 1.2303 |
| 12/09/2021 | 1.2347 | 1.231 | 1.2273 |
| 11/09/2021 | 1.2347 | 1.231 | 1.2273 |
| 10/09/2021 | 1.2347 | 1.231 | 1.2273 |
| 09/09/2021 | 1.2291 | 1.2254 | 1.2217 |
| 08/09/2021 | 1.2534 | 1.2497 | 1.246 |
| 07/09/2021 | 1.2556 | 1.2518 | 1.248 |
| 06/09/2021 | 1.2547 | 1.2509 | 1.2471 |
| 05/09/2021 | 1.2511 | 1.2474 | 1.2437 |
| 04/09/2021 | 1.2511 | 1.2474 | 1.2437 |
| 03/09/2021 | 1.2511 | 1.2474 | 1.2437 |
| 02/09/2021 | 1.2431 | 1.2394 | 1.2357 |
| 01/09/2021 | 1.2425 | 1.2388 | 1.2351 |
| 31/08/2021 | 1.2407 | 1.237 | 1.2333 |
| 30/08/2021 | 1.2351 | 1.2314 | 1.2277 |
| 29/08/2021 | 1.2332 | 1.2295 | 1.2258 |
| 28/08/2021 | 1.2332 | 1.2295 | 1.2258 |
| 27/08/2021 | 1.2332 | 1.2295 | 1.2258 |
| 26/08/2021 | 1.2309 | 1.2272 | 1.2235 |
| 25/08/2021 | 1.237 | 1.2333 | 1.2296 |
| 24/08/2021 | 1.2293 | 1.2256 | 1.2219 |
| 23/08/2021 | 1.2239 | 1.2202 | 1.2165 |
| 22/08/2021 | 1.2178 | 1.2142 | 1.2106 |
| 21/08/2021 | 1.2178 | 1.2142 | 1.2106 |
| 20/08/2021 | 1.2178 | 1.2142 | 1.2106 |
| 19/08/2021 | 1.2175 | 1.2139 | 1.2103 |
| 18/08/2021 | 1.2227 | 1.219 | 1.2153 |
| 17/08/2021 | 1.2273 | 1.2236 | 1.2199 |
| 16/08/2021 | 1.2371 | 1.2334 | 1.2297 |
| 15/08/2021 | 1.2458 | 1.2421 | 1.2384 |
| 14/08/2021 | 1.2458 | 1.2421 | 1.2384 |
| 13/08/2021 | 1.2458 | 1.2421 | 1.2384 |
| 12/08/2021 | 1.2371 | 1.2334 | 1.2297 |
| 11/08/2021 | 1.2348 | 1.2311 | 1.2274 |
| 10/08/2021 | 1.2312 | 1.2275 | 1.2238 |
| 09/08/2021 | 1.2281 | 1.2244 | 1.2207 |
| 08/08/2021 | 1.227 | 1.2233 | 1.2196 |
| 07/08/2021 | 1.227 | 1.2233 | 1.2196 |
| 06/08/2021 | 1.227 | 1.2233 | 1.2196 |
| 05/08/2021 | 1.2213 | 1.2176 | 1.2139 |
| 04/08/2021 | 1.2191 | 1.2155 | 1.2119 |
| 03/08/2021 | 1.2142 | 1.2106 | 1.207 |
| 02/08/2021 | 1.2192 | 1.2156 | 1.212 |
| 01/08/2021 | 1.2054 | 1.2018 | 1.1982 |
| 31/07/2021 | 1.2054 | 1.2018 | 1.1982 |
| 30/07/2021 | 1.2054 | 1.2018 | 1.1982 |
| 29/07/2021 | 1.2072 | 1.2036 | 1.2 |
| 28/07/2021 | 1.2007 | 1.1971 | 1.1935 |
| 27/07/2021 | 1.2094 | 1.2058 | 1.2022 |
| 26/07/2021 | 1.2018 | 1.1982 | 1.1946 |
| 25/07/2021 | 1.203 | 1.1994 | 1.1958 |
| 24/07/2021 | 1.203 | 1.1994 | 1.1958 |
| 23/07/2021 | 1.203 | 1.1994 | 1.1958 |
| 22/07/2021 | 1.2022 | 1.1986 | 1.195 |
| 21/07/2021 | 1.1881 | 1.1845 | 1.1809 |
| 20/07/2021 | 1.1787 | 1.1752 | 1.1717 |
| 19/07/2021 | 1.1868 | 1.1832 | 1.1797 |
| 18/07/2021 | 1.199 | 1.1954 | 1.1918 |
| 17/07/2021 | 1.199 | 1.1954 | 1.1918 |
| 16/07/2021 | 1.199 | 1.1954 | 1.1918 |
| 15/07/2021 | 1.1973 | 1.1937 | 1.1901 |
| 14/07/2021 | 1.2007 | 1.1971 | 1.1935 |
| 13/07/2021 | 1.1975 | 1.1939 | 1.1903 |
| 12/07/2021 | 1.1991 | 1.1955 | 1.1919 |
| 11/07/2021 | 1.1881 | 1.1845 | 1.1809 |
| 10/07/2021 | 1.1881 | 1.1845 | 1.1809 |
| 09/07/2021 | 1.1881 | 1.1845 | 1.1809 |
| 08/07/2021 | 1.1996 | 1.196 | 1.1924 |
| 07/07/2021 | 1.1973 | 1.1937 | 1.1901 |
| 06/07/2021 | 1.1878 | 1.1842 | 1.1806 |
| 05/07/2021 | 1.1938 | 1.1902 | 1.1866 |
| 04/07/2021 | 1.1934 | 1.1898 | 1.1862 |
| 03/07/2021 | 1.1934 | 1.1898 | 1.1862 |
| 02/07/2021 | 1.1934 | 1.1898 | 1.1862 |
| 01/07/2021 | 1.1852 | 1.1817 | 1.1782 |
| 30/06/2021 | 1.2164 | 1.2128 | 1.2092 |
| 29/06/2021 | 1.2142 | 1.2106 | 1.207 |
| 28/06/2021 | 1.2143 | 1.2107 | 1.2071 |
| 27/06/2021 | 1.2131 | 1.2095 | 1.2059 |
| 26/06/2021 | 1.2131 | 1.2095 | 1.2059 |
| 25/06/2021 | 1.2131 | 1.2095 | 1.2059 |
| 24/06/2021 | 1.2069 | 1.2033 | 1.1997 |
| 23/06/2021 | 1.2111 | 1.2075 | 1.2039 |
| 22/06/2021 | 1.2203 | 1.2166 | 1.213 |
| 21/06/2021 | 1.2015 | 1.1979 | 1.1943 |
| 20/06/2021 | 1.2238 | 1.2201 | 1.2164 |
| 19/06/2021 | 1.2238 | 1.2201 | 1.2164 |
| 18/06/2021 | 1.2238 | 1.2201 | 1.2164 |
| 17/06/2021 | 1.2221 | 1.2184 | 1.2147 |
| 16/06/2021 | 1.2266 | 1.2229 | 1.2192 |
| 15/06/2021 | 1.227 | 1.2233 | 1.2196 |
| 14/06/2021 | 1.2187 | 1.2151 | 1.2115 |
| 13/06/2021 | 1.2187 | 1.2151 | 1.2115 |
| 12/06/2021 | 1.2187 | 1.2151 | 1.2115 |
| 11/06/2021 | 1.2187 | 1.2151 | 1.2115 |
| 10/06/2021 | 1.2178 | 1.2142 | 1.2106 |
| 09/06/2021 | 1.2137 | 1.2101 | 1.2065 |
| 08/06/2021 | 1.2197 | 1.2161 | 1.2125 |
| 07/06/2021 | 1.2185 | 1.2149 | 1.2113 |
| 06/06/2021 | 1.2173 | 1.2137 | 1.2101 |
| 05/06/2021 | 1.2173 | 1.2137 | 1.2101 |
| 04/06/2021 | 1.2173 | 1.2137 | 1.2101 |
| 03/06/2021 | 1.2135 | 1.2099 | 1.2063 |
| 02/06/2021 | 1.2061 | 1.2025 | 1.1989 |
| 01/06/2021 | 1.1932 | 1.1896 | 1.186 |
| 31/05/2021 | 1.1967 | 1.1931 | 1.1895 |
| 30/05/2021 | 1.2002 | 1.1966 | 1.193 |
| 29/05/2021 | 1.2002 | 1.1966 | 1.193 |
| 28/05/2021 | 1.2002 | 1.1966 | 1.193 |
| 27/05/2021 | 1.1815 | 1.178 | 1.1745 |
| 26/05/2021 | 1.1838 | 1.1803 | 1.1768 |
| 25/05/2021 | 1.1899 | 1.1863 | 1.1827 |
| 24/05/2021 | 1.1786 | 1.1751 | 1.1716 |
| 23/05/2021 | 1.1775 | 1.174 | 1.1705 |
| 22/05/2021 | 1.1775 | 1.174 | 1.1705 |
| 21/05/2021 | 1.1775 | 1.174 | 1.1705 |
| 20/05/2021 | 1.175 | 1.1715 | 1.168 |
| 19/05/2021 | 1.1617 | 1.1582 | 1.1547 |
| 18/05/2021 | 1.1834 | 1.1799 | 1.1764 |
| 17/05/2021 | 1.1764 | 1.1729 | 1.1694 |
| 16/05/2021 | 1.1748 | 1.1713 | 1.1678 |
| 15/05/2021 | 1.1748 | 1.1713 | 1.1678 |
| 14/05/2021 | 1.1748 | 1.1713 | 1.1678 |
| 13/05/2021 | 1.1694 | 1.1659 | 1.1624 |
| 12/05/2021 | 1.1763 | 1.1728 | 1.1693 |
| 11/05/2021 | 1.1863 | 1.1828 | 1.1793 |
| 10/05/2021 | 1.199 | 1.1954 | 1.1918 |
| 09/05/2021 | 1.1844 | 1.1809 | 1.1774 |
| 08/05/2021 | 1.1844 | 1.1809 | 1.1774 |
| 07/05/2021 | 1.1844 | 1.1809 | 1.1774 |
| 06/05/2021 | 1.1818 | 1.1783 | 1.1748 |
| 05/05/2021 | 1.1876 | 1.184 | 1.1804 |
| 04/05/2021 | 1.1833 | 1.1798 | 1.1763 |
| 03/05/2021 | 1.1755 | 1.172 | 1.1685 |
| 02/05/2021 | 1.1738 | 1.1703 | 1.1668 |
| 01/05/2021 | 1.1738 | 1.1703 | 1.1668 |
| 30/04/2021 | 1.1738 | 1.1703 | 1.1668 |
| 29/04/2021 | 1.1836 | 1.1801 | 1.1766 |
| 28/04/2021 | 1.1813 | 1.1778 | 1.1743 |
| 27/04/2021 | 1.1744 | 1.1709 | 1.1674 |
| 26/04/2021 | 1.1747 | 1.1712 | 1.1677 |
| 25/04/2021 | 1.1764 | 1.1729 | 1.1694 |
| 24/04/2021 | 1.1764 | 1.1729 | 1.1694 |
| 23/04/2021 | 1.1764 | 1.1729 | 1.1694 |
| 22/04/2021 | 1.1742 | 1.1707 | 1.1672 |
| 21/04/2021 | 1.1639 | 1.1604 | 1.1569 |
| 20/04/2021 | 1.1689 | 1.1654 | 1.1619 |
| 19/04/2021 | 1.1768 | 1.1733 | 1.1698 |
| 18/04/2021 | 1.1779 | 1.1744 | 1.1709 |
| 17/04/2021 | 1.1779 | 1.1744 | 1.1709 |
| 16/04/2021 | 1.1779 | 1.1744 | 1.1709 |
| 15/04/2021 | 1.1784 | 1.1749 | 1.1714 |
| 14/04/2021 | 1.1699 | 1.1664 | 1.1629 |
| 13/04/2021 | 1.1634 | 1.1599 | 1.1564 |
| 12/04/2021 | 1.163 | 1.1595 | 1.156 |
| 11/04/2021 | 1.1684 | 1.1649 | 1.1614 |
| 10/04/2021 | 1.1684 | 1.1649 | 1.1614 |
| 09/04/2021 | 1.1684 | 1.1649 | 1.1614 |
| 08/04/2021 | 1.1694 | 1.1659 | 1.1624 |
| 07/04/2021 | 1.1562 | 1.1527 | 1.1492 |
| 06/04/2021 | 1.1492 | 1.1458 | 1.1424 |
| 05/04/2021 | 1.1404 | 1.137 | 1.1336 |
| 04/04/2021 | 1.1404 | 1.137 | 1.1336 |
| 03/04/2021 | 1.1404 | 1.137 | 1.1336 |
| 02/04/2021 | 1.1404 | 1.137 | 1.1336 |
| 01/04/2021 | 1.1404 | 1.137 | 1.1336 |
| 31/03/2021 | 1.1351 | 1.1317 | 1.1283 |
| 30/03/2021 | 1.1261 | 1.1227 | 1.1193 |
| 29/03/2021 | 1.1374 | 1.134 | 1.1306 |
| 28/03/2021 | 1.141 | 1.1376 | 1.1342 |
| 27/03/2021 | 1.141 | 1.1376 | 1.1342 |
| 26/03/2021 | 1.141 | 1.1376 | 1.1342 |
| 25/03/2021 | 1.1379 | 1.1345 | 1.1311 |
| 24/03/2021 | 1.1346 | 1.1312 | 1.1278 |
| 23/03/2021 | 1.13 | 1.1266 | 1.1232 |
| 22/03/2021 | 1.1305 | 1.1271 | 1.1237 |
| 21/03/2021 | 1.1227 | 1.1193 | 1.1159 |
| 20/03/2021 | 1.1227 | 1.1193 | 1.1159 |
| 19/03/2021 | 1.1227 | 1.1193 | 1.1159 |
| 18/03/2021 | 1.1279 | 1.1245 | 1.1211 |
| 17/03/2021 | 1.1368 | 1.1334 | 1.13 |
| 16/03/2021 | 1.1428 | 1.1394 | 1.136 |
| 15/03/2021 | 1.1345 | 1.1311 | 1.1277 |
| 14/03/2021 | 1.1312 | 1.1278 | 1.1244 |
| 13/03/2021 | 1.1312 | 1.1278 | 1.1244 |
| 12/03/2021 | 1.1312 | 1.1278 | 1.1244 |
| 11/03/2021 | 1.1216 | 1.1182 | 1.1148 |
| 10/03/2021 | 1.1226 | 1.1192 | 1.1158 |
| 09/03/2021 | 1.1341 | 1.1307 | 1.1273 |
| 08/03/2021 | 1.1292 | 1.1258 | 1.1224 |
| 07/03/2021 | 1.1227 | 1.1193 | 1.1159 |
| 06/03/2021 | 1.1227 | 1.1193 | 1.1159 |
| 05/03/2021 | 1.1227 | 1.1193 | 1.1159 |
| 04/03/2021 | 1.132 | 1.1286 | 1.1252 |
| 03/03/2021 | 1.1361 | 1.1327 | 1.1293 |
| 02/03/2021 | 1.126 | 1.1226 | 1.1192 |
| 01/03/2021 | 1.1319 | 1.1285 | 1.1251 |
| 28/02/2021 | 1.1108 | 1.1075 | 1.1042 |
| 27/02/2021 | 1.1108 | 1.1075 | 1.1042 |
| 26/02/2021 | 1.1108 | 1.1075 | 1.1042 |
| 25/02/2021 | 1.138 | 1.1346 | 1.1312 |
| 24/02/2021 | 1.1291 | 1.1257 | 1.1223 |
| 23/02/2021 | 1.1405 | 1.1371 | 1.1337 |
| 22/02/2021 | 1.1232 | 1.1198 | 1.1164 |
| 21/02/2021 | 1.125 | 1.1216 | 1.1182 |
| 20/02/2021 | 1.125 | 1.1216 | 1.1182 |
| 19/02/2021 | 1.125 | 1.1216 | 1.1182 |
| 18/02/2021 | 1.1423 | 1.1389 | 1.1355 |
| 17/02/2021 | 1.1441 | 1.1407 | 1.1373 |
| 16/02/2021 | 1.1503 | 1.1469 | 1.1435 |
| 15/02/2021 | 1.1371 | 1.1337 | 1.1303 |
| 14/02/2021 | 1.1284 | 1.125 | 1.1216 |
| 13/02/2021 | 1.1284 | 1.125 | 1.1216 |
| 12/02/2021 | 1.1284 | 1.125 | 1.1216 |
| 11/02/2021 | 1.1361 | 1.1327 | 1.1293 |
| 10/02/2021 | 1.1364 | 1.133 | 1.1296 |
| 09/02/2021 | 1.1286 | 1.1252 | 1.1218 |
| 08/02/2021 | 1.1363 | 1.1329 | 1.1295 |
| 07/02/2021 | 1.129 | 1.1256 | 1.1222 |
| 06/02/2021 | 1.129 | 1.1256 | 1.1222 |
| 05/02/2021 | 1.129 | 1.1256 | 1.1222 |
| 04/02/2021 | 1.1189 | 1.1156 | 1.1123 |
| 03/02/2021 | 1.1294 | 1.126 | 1.1226 |
| 02/02/2021 | 1.1205 | 1.1171 | 1.1137 |
| 01/02/2021 | 1.1042 | 1.1009 | 1.0976 |
| 31/01/2021 | 1.0953 | 1.092 | 1.0887 |
| 30/01/2021 | 1.0953 | 1.092 | 1.0887 |
| 29/01/2021 | 1.0953 | 1.092 | 1.0887 |
| 28/01/2021 | 1.1031 | 1.0998 | 1.0965 |
| 27/01/2021 | 1.1219 | 1.1185 | 1.1151 |
| 26/01/2021 | 1.1322 | 1.1288 | 1.1254 |
| 25/01/2021 | 1.1322 | 1.1288 | 1.1254 |
| 24/01/2021 | 1.1286 | 1.1252 | 1.1218 |
| 23/01/2021 | 1.1286 | 1.1252 | 1.1218 |
| 22/01/2021 | 1.1286 | 1.1252 | 1.1218 |
| 21/01/2021 | 1.1325 | 1.1291 | 1.1257 |
| 20/01/2021 | 1.1252 | 1.1218 | 1.1184 |
| 19/01/2021 | 1.1204 | 1.117 | 1.1136 |
| 18/01/2021 | 1.1061 | 1.1028 | 1.0995 |
| 17/01/2021 | 1.1154 | 1.1121 | 1.1088 |
| 16/01/2021 | 1.1154 | 1.1121 | 1.1088 |
| 15/01/2021 | 1.1154 | 1.1121 | 1.1088 |
| 14/01/2021 | 1.1148 | 1.1115 | 1.1082 |
| 13/01/2021 | 1.1108 | 1.1075 | 1.1042 |
| 12/01/2021 | 1.1109 | 1.1076 | 1.1043 |
| 11/01/2021 | 1.1148 | 1.1115 | 1.1082 |
| 10/01/2021 | 1.1243 | 1.1209 | 1.1175 |
| 09/01/2021 | 1.1243 | 1.1209 | 1.1175 |
| 08/01/2021 | 1.1243 | 1.1209 | 1.1175 |
| 07/01/2021 | 1.1172 | 1.1139 | 1.1106 |
| 06/01/2021 | 1.098 | 1.0947 | 1.0914 |
| 05/01/2021 | 1.1107 | 1.1074 | 1.1041 |
| 04/01/2021 | 1.112 | 1.1087 | 1.1054 |
| 03/01/2021 | 1.0986 | 1.0953 | 1.092 |
| 02/01/2021 | 1.0986 | 1.0953 | 1.092 |
| 01/01/2021 | 1.0986 | 1.0953 | 1.092 |
| 31/12/2020 | 1.1146 | 1.1113 | 1.108 |
| 30/12/2020 | 1.1311 | 1.1277 | 1.1243 |
| 29/12/2020 | 1.1322 | 1.1288 | 1.1254 |
| 28/12/2020 | 1.1272 | 1.1238 | 1.1204 |
| 27/12/2020 | 1.1272 | 1.1238 | 1.1204 |
| 26/12/2020 | 1.1272 | 1.1238 | 1.1204 |
| 25/12/2020 | 1.1272 | 1.1238 | 1.1204 |
| 24/12/2020 | 1.1272 | 1.1238 | 1.1204 |
| 23/12/2020 | 1.1231 | 1.1197 | 1.1163 |
| 22/12/2020 | 1.1149 | 1.1116 | 1.1083 |
| 21/12/2020 | 1.1257 | 1.1223 | 1.1189 |
| 20/12/2020 | 1.1276 | 1.1242 | 1.1208 |
| 19/12/2020 | 1.1276 | 1.1242 | 1.1208 |
| 18/12/2020 | 1.1276 | 1.1242 | 1.1208 |
| 17/12/2020 | 1.1429 | 1.1395 | 1.1361 |
| 16/12/2020 | 1.1313 | 1.1279 | 1.1245 |
| 15/12/2020 | 1.1242 | 1.1208 | 1.1174 |
| 14/12/2020 | 1.1295 | 1.1261 | 1.1227 |
| 13/12/2020 | 1.1296 | 1.1262 | 1.1228 |
| 12/12/2020 | 1.1296 | 1.1262 | 1.1228 |
| 11/12/2020 | 1.1296 | 1.1262 | 1.1228 |
| 10/12/2020 | 1.1387 | 1.1353 | 1.1319 |
| 09/12/2020 | 1.15 | 1.1466 | 1.1432 |
| 08/12/2020 | 1.1451 | 1.1417 | 1.1383 |
| 07/12/2020 | 1.1437 | 1.1403 | 1.1369 |
| 06/12/2020 | 1.1369 | 1.1335 | 1.1301 |
| 05/12/2020 | 1.1369 | 1.1335 | 1.1301 |
| 04/12/2020 | 1.1369 | 1.1335 | 1.1301 |
| 03/12/2020 | 1.1314 | 1.128 | 1.1246 |
| 02/12/2020 | 1.1277 | 1.1243 | 1.1209 |
| 01/12/2020 | 1.1273 | 1.1239 | 1.1205 |
| 30/11/2020 | 1.1155 | 1.1122 | 1.1089 |
| 29/11/2020 | 1.1294 | 1.126 | 1.1226 |
| 28/11/2020 | 1.1294 | 1.126 | 1.1226 |
| 27/11/2020 | 1.1294 | 1.126 | 1.1226 |
| 26/11/2020 | 1.1377 | 1.1343 | 1.1309 |
| 25/11/2020 | 1.1488 | 1.1454 | 1.142 |
| 24/11/2020 | 1.1407 | 1.1373 | 1.1339 |
| 23/11/2020 | 1.1254 | 1.122 | 1.1186 |
| 22/11/2020 | 1.1213 | 1.1179 | 1.1145 |
| 21/11/2020 | 1.1213 | 1.1179 | 1.1145 |
| 20/11/2020 | 1.1213 | 1.1179 | 1.1145 |
| 19/11/2020 | 1.1251 | 1.1217 | 1.1183 |
| 18/11/2020 | 1.124 | 1.1206 | 1.1172 |
| 17/11/2020 | 1.1174 | 1.1141 | 1.1108 |
| 16/11/2020 | 1.1145 | 1.1112 | 1.1079 |
| 15/11/2020 | 1.0995 | 1.0962 | 1.0929 |
| 14/11/2020 | 1.0995 | 1.0962 | 1.0929 |
| 13/11/2020 | 1.0995 | 1.0962 | 1.0929 |
| 12/11/2020 | 1.1015 | 1.0982 | 1.0949 |
| 11/11/2020 | 1.1081 | 1.1048 | 1.1015 |
| 10/11/2020 | 1.088 | 1.0847 | 1.0814 |
| 09/11/2020 | 1.0774 | 1.0742 | 1.071 |
| 08/11/2020 | 1.0582 | 1.055 | 1.0518 |
| 07/11/2020 | 1.0582 | 1.055 | 1.0518 |
| 06/11/2020 | 1.0582 | 1.055 | 1.0518 |
| 05/11/2020 | 1.0485 | 1.0454 | 1.0423 |
| 04/11/2020 | 1.0365 | 1.0334 | 1.0303 |
| 03/11/2020 | 1.036 | 1.0329 | 1.0298 |
| 02/11/2020 | 1.0153 | 1.0123 | 1.0093 |
| 01/11/2020 | 1.0133 | 1.0103 | 1.0073 |
| 31/10/2020 | 1.0133 | 1.0103 | 1.0073 |
| 30/10/2020 | 1.0133 | 1.0103 | 1.0073 |
| 29/10/2020 | 1.0211 | 1.018 | 1.0149 |
| 28/10/2020 | 1.0386 | 1.0355 | 1.0324 |
| 27/10/2020 | 1.0409 | 1.0378 | 1.0347 |
| 26/10/2020 | 1.0591 | 1.0559 | 1.0527 |
| 25/10/2020 | 1.0613 | 1.0581 | 1.0549 |
| 24/10/2020 | 1.0613 | 1.0581 | 1.0549 |
| 23/10/2020 | 1.0613 | 1.0581 | 1.0549 |
| 22/10/2020 | 1.0634 | 1.0602 | 1.057 |
| 21/10/2020 | 1.0648 | 1.0616 | 1.0584 |
| 20/10/2020 | 1.0629 | 1.0597 | 1.0565 |
| 19/10/2020 | 1.0719 | 1.0687 | 1.0655 |
| 18/10/2020 | 1.0621 | 1.0589 | 1.0557 |
| 17/10/2020 | 1.0621 | 1.0589 | 1.0557 |
| 16/10/2020 | 1.0621 | 1.0589 | 1.0557 |
| 15/10/2020 | 1.0696 | 1.0664 | 1.0632 |
| 14/10/2020 | 1.0634 | 1.0602 | 1.057 |
| 13/10/2020 | 1.0673 | 1.0641 | 1.0609 |
| 12/10/2020 | 1.0567 | 1.0535 | 1.0503 |
| 11/10/2020 | 1.0517 | 1.0486 | 1.0455 |
| 10/10/2020 | 1.0517 | 1.0486 | 1.0455 |
| 09/10/2020 | 1.0517 | 1.0486 | 1.0455 |
| 08/10/2020 | 1.0525 | 1.0494 | 1.0463 |
| 07/10/2020 | 1.0406 | 1.0375 | 1.0344 |
| 06/10/2020 | 1.027 | 1.0239 | 1.0208 |
| 05/10/2020 | 0.9952 | 0.9922 | 0.9892 |
| 04/10/2020 | 0.9952 | 0.9922 | 0.9892 |
| 03/10/2020 | 0.9952 | 0.9922 | 0.9892 |
| 02/10/2020 | 0.9952 | 0.9922 | 0.9892 |
| 01/10/2020 | 1.0091 | 1.0061 | 1.0031 |
| 30/09/2020 | 0.9994 | 0.9964 | 0.9934 |
| 29/09/2020 | 1.0242 | 1.0211 | 1.018 |
| 28/09/2020 | 1.0246 | 1.0215 | 1.0184 |
| 27/09/2020 | 1.0282 | 1.0251 | 1.022 |
| 26/09/2020 | 1.0282 | 1.0251 | 1.022 |
| 25/09/2020 | 1.0282 | 1.0251 | 1.022 |
| 24/09/2020 | 1.0124 | 1.0094 | 1.0064 |
| 23/09/2020 | 1.0212 | 1.0181 | 1.015 |
| 22/09/2020 | 0.9974 | 0.9944 | 0.9914 |
| 21/09/2020 | 1.0065 | 1.0035 | 1.0005 |
| 20/09/2020 | 1.0139 | 1.0109 | 1.0079 |
| 19/09/2020 | 1.0139 | 1.0109 | 1.0079 |
| 18/09/2020 | 1.0139 | 1.0109 | 1.0079 |
| 17/09/2020 | 1.0152 | 1.0122 | 1.0092 |
| 16/09/2020 | 1.0269 | 1.0238 | 1.0207 |
| 15/09/2020 | 1.0145 | 1.0115 | 1.0085 |
| 14/09/2020 | 1.0144 | 1.0114 | 1.0084 |
| 13/09/2020 | 1.0084 | 1.0054 | 1.0024 |
| 12/09/2020 | 1.0084 | 1.0054 | 1.0024 |
| 11/09/2020 | 1.0084 | 1.0054 | 1.0024 |
| 10/09/2020 | 1.0163 | 1.0133 | 1.0103 |
| 09/09/2020 | 1.0104 | 1.0074 | 1.0044 |
| 08/09/2020 | 1.0329 | 1.0298 | 1.0267 |
| 07/09/2020 | 1.0216 | 1.0185 | 1.0154 |
| 06/09/2020 | 1.0161 | 1.0131 | 1.0101 |
| 05/09/2020 | 1.0161 | 1.0131 | 1.0101 |
| 04/09/2020 | 1.0161 | 1.0131 | 1.0101 |
| 03/09/2020 | 1.0485 | 1.0454 | 1.0423 |
| 02/09/2020 | 1.0385 | 1.0354 | 1.0323 |
| 01/09/2020 | 1.0193 | 1.0163 | 1.0133 |
| 31/08/2020 | 1.0371 | 1.034 | 1.0309 |
| 30/08/2020 | 1.0381 | 1.035 | 1.0319 |
| 29/08/2020 | 1.0381 | 1.035 | 1.0319 |
| 28/08/2020 | 1.0381 | 1.035 | 1.0319 |
| 27/08/2020 | 1.0468 | 1.0437 | 1.0406 |
| 26/08/2020 | 1.0477 | 1.0446 | 1.0415 |
| 25/08/2020 | 1.0545 | 1.0513 | 1.0481 |
| 24/08/2020 | 1.0482 | 1.0451 | 1.042 |
| 23/08/2020 | 1.0463 | 1.0432 | 1.0401 |
| 22/08/2020 | 1.0463 | 1.0432 | 1.0401 |
| 21/08/2020 | 1.0463 | 1.0432 | 1.0401 |
| 20/08/2020 | 1.0465 | 1.0434 | 1.0403 |
| 19/08/2020 | 1.0559 | 1.0527 | 1.0495 |
| 18/08/2020 | 1.0485 | 1.0454 | 1.0423 |
| 17/08/2020 | 1.0415 | 1.0384 | 1.0353 |
| 16/08/2020 | 1.0495 | 1.0464 | 1.0433 |
| 15/08/2020 | 1.0495 | 1.0464 | 1.0433 |
| 14/08/2020 | 1.0495 | 1.0464 | 1.0433 |
| 13/08/2020 | 1.0446 | 1.0415 | 1.0384 |
| 12/08/2020 | 1.0498 | 1.0467 | 1.0436 |
| 11/08/2020 | 1.0507 | 1.0476 | 1.0445 |
| 10/08/2020 | 1.0441 | 1.041 | 1.0379 |
| 09/08/2020 | 1.0268 | 1.0237 | 1.0206 |
| 08/08/2020 | 1.0268 | 1.0237 | 1.0206 |
| 07/08/2020 | 1.0268 | 1.0237 | 1.0206 |
| 06/08/2020 | 1.0321 | 1.029 | 1.0259 |
| 05/08/2020 | 1.0243 | 1.0212 | 1.0181 |
| 04/08/2020 | 1.0318 | 1.0287 | 1.0256 |
| 03/08/2020 | 1.0119 | 1.0089 | 1.0059 |
| 02/08/2020 | 1.0137 | 1.0107 | 1.0077 |
| 01/08/2020 | 1.0137 | 1.0107 | 1.0077 |
| 31/07/2020 | 1.0137 | 1.0107 | 1.0077 |
| 30/07/2020 | 1.0344 | 1.0313 | 1.0282 |
| 29/07/2020 | 1.0274 | 1.0243 | 1.0212 |
| 28/07/2020 | 1.0307 | 1.0276 | 1.0245 |
| 27/07/2020 | 1.0362 | 1.0331 | 1.03 |
| 26/07/2020 | 1.0329 | 1.0298 | 1.0267 |
| 25/07/2020 | 1.0329 | 1.0298 | 1.0267 |
| 24/07/2020 | 1.0329 | 1.0298 | 1.0267 |
| 23/07/2020 | 1.0456 | 1.0425 | 1.0394 |
| 22/07/2020 | 1.0407 | 1.0376 | 1.0345 |
| 21/07/2020 | 1.0554 | 1.0522 | 1.049 |
| 20/07/2020 | 1.0269 | 1.0238 | 1.0207 |
| 19/07/2020 | 1.0322 | 1.0291 | 1.026 |
| 18/07/2020 | 1.0322 | 1.0291 | 1.026 |
| 17/07/2020 | 1.0322 | 1.0291 | 1.026 |
| 16/07/2020 | 1.028 | 1.0249 | 1.0218 |
| 15/07/2020 | 1.0363 | 1.0332 | 1.0301 |
| 14/07/2020 | 1.0174 | 1.0144 | 1.0114 |
| 13/07/2020 | 1.0225 | 1.0194 | 1.0163 |
| 12/07/2020 | 1.0127 | 1.0097 | 1.0067 |
| 11/07/2020 | 1.0127 | 1.0097 | 1.0067 |
| 10/07/2020 | 1.0127 | 1.0097 | 1.0067 |
| 09/07/2020 | 1.0205 | 1.0174 | 1.0143 |
| 08/07/2020 | 1.0152 | 1.0122 | 1.0092 |
| 07/07/2020 | 1.03 | 1.0269 | 1.0238 |
| 06/07/2020 | 1.0317 | 1.0286 | 1.0255 |
| 05/07/2020 | 1.0404 | 1.0373 | 1.0342 |
| 04/07/2020 | 1.0404 | 1.0373 | 1.0342 |
| 03/07/2020 | 1.0404 | 1.0373 | 1.0342 |
| 02/07/2020 | 1.0365 | 1.0334 | 1.0303 |
| 01/07/2020 | 1.0174 | 1.0144 | 1.0114 |
| 30/06/2020 | 1.0197 | 1.0166 | 1.0136 |
| 29/06/2020 | 1.0053 | 1.0023 | 0.9993 |
| 28/06/2020 | 1.0198 | 1.0167 | 1.0137 |
| 27/06/2020 | 1.0198 | 1.0167 | 1.0137 |
| 26/06/2020 | 1.0198 | 1.0167 | 1.0137 |
| 25/06/2020 | 1.0052 | 1.0022 | 0.9992 |
| 24/06/2020 | 1.0325 | 1.0294 | 1.0263 |
| 23/06/2020 | 1.0305 | 1.0274 | 1.0243 |
| 22/06/2020 | 1.0297 | 1.0266 | 1.0235 |
| 21/06/2020 | 1.0295 | 1.0264 | 1.0233 |
| 20/06/2020 | 1.0295 | 1.0264 | 1.0233 |
| 19/06/2020 | 1.0295 | 1.0264 | 1.0233 |
| 18/06/2020 | 1.028 | 1.0249 | 1.0218 |
| 17/06/2020 | 1.0375 | 1.0344 | 1.0313 |
| 16/06/2020 | 1.0293 | 1.0262 | 1.0231 |
| 15/06/2020 | 0.991 | 0.988 | 0.985 |
| 14/06/2020 | 1.0138 | 1.0108 | 1.0078 |
| 13/06/2020 | 1.0138 | 1.0108 | 1.0078 |
| 12/06/2020 | 1.0138 | 1.0108 | 1.0078 |
| 11/06/2020 | 1.0353 | 1.0322 | 1.0291 |
| 10/06/2020 | 1.0683 | 1.0651 | 1.0619 |
| 09/06/2020 | 1.0693 | 1.0661 | 1.0629 |
| 08/06/2020 | 1.0412 | 1.0381 | 1.035 |
| 07/06/2020 | 1.0412 | 1.0381 | 1.035 |
| 06/06/2020 | 1.0412 | 1.0381 | 1.035 |
| 05/06/2020 | 1.0412 | 1.0381 | 1.035 |
| 04/06/2020 | 1.0411 | 1.038 | 1.0349 |
| 03/06/2020 | 1.0344 | 1.0313 | 1.0282 |
| 02/06/2020 | 1.0154 | 1.0124 | 1.0094 |
| 01/06/2020 | 1.0133 | 1.0103 | 1.0073 |
| 31/05/2020 | 1.0025 | 0.9995 | 0.9965 |
| 30/05/2020 | 1.0025 | 0.9995 | 0.9965 |
| 29/05/2020 | 1.0025 | 0.9995 | 0.9965 |
| 28/05/2020 | 1.0215 | 1.0184 | 1.0153 |
| 27/05/2020 | 1.008 | 1.005 | 1.002 |
| 26/05/2020 | 1.0095 | 1.0065 | 1.0035 |
| 25/05/2020 | 0.9786 | 0.9757 | 0.9728 |
| 24/05/2020 | 0.956 | 0.9531 | 0.9502 |
| 23/05/2020 | 0.956 | 0.9531 | 0.9502 |
| 22/05/2020 | 0.956 | 0.9531 | 0.9502 |
| 21/05/2020 | 0.9663 | 0.9634 | 0.9605 |
| 20/05/2020 | 0.9701 | 0.9672 | 0.9643 |
| 19/05/2020 | 0.9685 | 0.9656 | 0.9627 |
| 18/05/2020 | 0.9474 | 0.9446 | 0.9418 |
| 17/05/2020 | 0.9372 | 0.9344 | 0.9316 |
| 16/05/2020 | 0.9372 | 0.9344 | 0.9316 |
| 15/05/2020 | 0.9372 | 0.9344 | 0.9316 |
| 14/05/2020 | 0.9239 | 0.9211 | 0.9183 |
| 13/05/2020 | 0.9395 | 0.9367 | 0.9339 |
| 12/05/2020 | 0.9386 | 0.9358 | 0.933 |
| 11/05/2020 | 0.9509 | 0.9481 | 0.9453 |
| 10/05/2020 | 0.9361 | 0.9333 | 0.9305 |
| 09/05/2020 | 0.9361 | 0.9333 | 0.9305 |
| 08/05/2020 | 0.9361 | 0.9333 | 0.9305 |
| 07/05/2020 | 0.9326 | 0.9298 | 0.927 |
| 06/05/2020 | 0.9345 | 0.9317 | 0.9289 |
| 05/05/2020 | 0.9414 | 0.9386 | 0.9358 |
| 04/05/2020 | 0.9238 | 0.921 | 0.9182 |
| 03/05/2020 | 0.9131 | 0.9104 | 0.9077 |
| 02/05/2020 | 0.9131 | 0.9104 | 0.9077 |
| 01/05/2020 | 0.9131 | 0.9104 | 0.9077 |
| 30/04/2020 | 0.9627 | 0.9598 | 0.9569 |
| 29/04/2020 | 0.9394 | 0.9366 | 0.9338 |
| 28/04/2020 | 0.9203 | 0.9175 | 0.9147 |
| 27/04/2020 | 0.9215 | 0.9187 | 0.9159 |
| 26/04/2020 | 0.9089 | 0.9062 | 0.9035 |
| 25/04/2020 | 0.9089 | 0.9062 | 0.9035 |
| 24/04/2020 | 0.9089 | 0.9062 | 0.9035 |
| 23/04/2020 | 0.9051 | 0.9024 | 0.8997 |
| 22/04/2020 | 0.907 | 0.9043 | 0.9016 |
| 21/04/2020 | 0.9066 | 0.9039 | 0.9012 |
| 20/04/2020 | 0.9312 | 0.9284 | 0.9256 |
| 19/04/2020 | 0.9536 | 0.9507 | 0.9478 |
| 18/04/2020 | 0.9536 | 0.9507 | 0.9478 |
| 17/04/2020 | 0.9536 | 0.9507 | 0.9478 |
| 16/04/2020 | 0.9395 | 0.9367 | 0.9339 |
| 15/04/2020 | 0.9486 | 0.9458 | 0.943 |
| 14/04/2020 | 0.952 | 0.9492 | 0.9464 |
| 13/04/2020 | 0.9379 | 0.9351 | 0.9323 |
| 12/04/2020 | 0.9379 | 0.9351 | 0.9323 |
| 11/04/2020 | 0.9379 | 0.9351 | 0.9323 |
| 10/04/2020 | 0.9379 | 0.9351 | 0.9323 |
| 09/04/2020 | 0.9379 | 0.9351 | 0.9323 |
| 08/04/2020 | 0.9076 | 0.9049 | 0.9022 |
| 07/04/2020 | 0.9136 | 0.9109 | 0.9082 |
| 06/04/2020 | 0.9151 | 0.9124 | 0.9097 |
| 05/04/2020 | 0.8767 | 0.8741 | 0.8715 |
| 04/04/2020 | 0.8767 | 0.8741 | 0.8715 |
| 03/04/2020 | 0.8767 | 0.8741 | 0.8715 |
| 02/04/2020 | 0.8924 | 0.8897 | 0.887 |
| 01/04/2020 | 0.9096 | 0.9069 | 0.9042 |
| 31/03/2020 | 0.8771 | 0.8745 | 0.8719 |
| 30/03/2020 | 0.8995 | 0.8968 | 0.8941 |
| 29/03/2020 | 0.838 | 0.8355 | 0.833 |
| 28/03/2020 | 0.838 | 0.8355 | 0.833 |
| 27/03/2020 | 0.838 | 0.8355 | 0.833 |
| 26/03/2020 | 0.8869 | 0.8842 | 0.8815 |
| 25/03/2020 | 0.8718 | 0.8692 | 0.8666 |
| 24/03/2020 | 0.822 | 0.8195 | 0.817 |
| 23/03/2020 | 0.7854 | 0.7831 | 0.7808 |
| 22/03/2020 | 0.8332 | 0.8307 | 0.8282 |
| 21/03/2020 | 0.8332 | 0.8307 | 0.8282 |
| 20/03/2020 | 0.8332 | 0.8307 | 0.8282 |
| 19/03/2020 | 0.8246 | 0.8221 | 0.8196 |
| 18/03/2020 | 0.8534 | 0.8508 | 0.8482 |
| 17/03/2020 | 0.9143 | 0.9116 | 0.9089 |
| 16/03/2020 | 0.8677 | 0.8651 | 0.8625 |
| 15/03/2020 | 0.9673 | 0.9644 | 0.9615 |
| 14/03/2020 | 0.9673 | 0.9644 | 0.9615 |
| 13/03/2020 | 0.9673 | 0.9644 | 0.9615 |
| 12/03/2020 | 0.9289 | 0.9261 | 0.9233 |
| 11/03/2020 | 1.0049 | 1.0019 | 0.9989 |
| 10/03/2020 | 1.0414 | 1.0383 | 1.0352 |
| 09/03/2020 | 1.0114 | 1.0084 | 1.0054 |
| 08/03/2020 | 1.0949 | 1.0916 | 1.0883 |
| 07/03/2020 | 1.0949 | 1.0916 | 1.0883 |
| 06/03/2020 | 1.0949 | 1.0916 | 1.0883 |
| 05/03/2020 | 1.1293 | 1.1259 | 1.1225 |
| 04/03/2020 | 1.1153 | 1.112 | 1.1087 |
| 03/03/2020 | 1.1365 | 1.1331 | 1.1297 |
| 02/03/2020 | 1.1264 | 1.123 | 1.1196 |
| 01/03/2020 | 1.1333 | 1.1299 | 1.1265 |
| 29/02/2020 | 1.1333 | 1.1299 | 1.1265 |
| 28/02/2020 | 1.1333 | 1.1299 | 1.1265 |
| 27/02/2020 | 1.1717 | 1.1682 | 1.1647 |
| 26/02/2020 | 1.1796 | 1.1761 | 1.1726 |
| 25/02/2020 | 1.2089 | 1.2053 | 1.2017 |
| 24/02/2020 | 1.2267 | 1.223 | 1.2193 |
| 23/02/2020 | 1.2573 | 1.2535 | 1.2497 |
| 22/02/2020 | 1.2573 | 1.2535 | 1.2497 |
| 21/02/2020 | 1.2573 | 1.2535 | 1.2497 |
| 20/02/2020 | 1.2623 | 1.2585 | 1.2547 |
| 19/02/2020 | 1.2607 | 1.2569 | 1.2531 |
| 18/02/2020 | 1.2526 | 1.2489 | 1.2452 |
| 17/02/2020 | 1.2556 | 1.2518 | 1.248 |
| 16/02/2020 | 1.2543 | 1.2505 | 1.2467 |
| 15/02/2020 | 1.2543 | 1.2505 | 1.2467 |
| 14/02/2020 | 1.2543 | 1.2505 | 1.2467 |
| 13/02/2020 | 1.2502 | 1.2465 | 1.2428 |
| 12/02/2020 | 1.2463 | 1.2426 | 1.2389 |
| 11/02/2020 | 1.2397 | 1.236 | 1.2323 |
| 10/02/2020 | 1.2325 | 1.2288 | 1.2251 |
| 09/02/2020 | 1.2336 | 1.2299 | 1.2262 |
| 08/02/2020 | 1.2336 | 1.2299 | 1.2262 |
| 07/02/2020 | 1.2336 | 1.2299 | 1.2262 |
| 06/02/2020 | 1.2388 | 1.2351 | 1.2314 |
| 05/02/2020 | 1.2242 | 1.2205 | 1.2168 |
| 04/02/2020 | 1.2189 | 1.2153 | 1.2117 |
| 03/02/2020 | 1.2149 | 1.2113 | 1.2077 |
| 02/02/2020 | 1.2315 | 1.2278 | 1.2241 |
| 01/02/2020 | 1.2315 | 1.2278 | 1.2241 |
| 31/01/2020 | 1.2315 | 1.2278 | 1.2241 |
| 30/01/2020 | 1.2303 | 1.2266 | 1.2229 |
| 29/01/2020 | 1.2332 | 1.2295 | 1.2258 |
| 28/01/2020 | 1.2323 | 1.2286 | 1.2249 |
| 27/01/2020 | 1.2487 | 1.245 | 1.2413 |
| 26/01/2020 | 1.2487 | 1.245 | 1.2413 |
| 25/01/2020 | 1.2487 | 1.245 | 1.2413 |
| 24/01/2020 | 1.2487 | 1.245 | 1.2413 |
| 23/01/2020 | 1.2494 | 1.2457 | 1.242 |
| 22/01/2020 | 1.2554 | 1.2516 | 1.2478 |
| 21/01/2020 | 1.2456 | 1.2419 | 1.2382 |
| 20/01/2020 | 1.2482 | 1.2445 | 1.2408 |
| 19/01/2020 | 1.2455 | 1.2418 | 1.2381 |
| 18/01/2020 | 1.2455 | 1.2418 | 1.2381 |
| 17/01/2020 | 1.2455 | 1.2418 | 1.2381 |
| 16/01/2020 | 1.2393 | 1.2356 | 1.2319 |
| 15/01/2020 | 1.2287 | 1.225 | 1.2213 |
| 14/01/2020 | 1.2239 | 1.2202 | 1.2165 |
| 13/01/2020 | 1.215 | 1.2114 | 1.2078 |
| 12/01/2020 | 1.2189 | 1.2153 | 1.2117 |
| 11/01/2020 | 1.2189 | 1.2153 | 1.2117 |
| 10/01/2020 | 1.2189 | 1.2153 | 1.2117 |
| 09/01/2020 | 1.2101 | 1.2065 | 1.2029 |
| 08/01/2020 | 1.1995 | 1.1959 | 1.1923 |
| 07/01/2020 | 1.2019 | 1.1983 | 1.1947 |
| 06/01/2020 | 1.1848 | 1.1813 | 1.1778 |
| 05/01/2020 | 1.1836 | 1.1801 | 1.1766 |
| 04/01/2020 | 1.1836 | 1.1801 | 1.1766 |
| 03/01/2020 | 1.1836 | 1.1801 | 1.1766 |
| 02/01/2020 | 1.1766 | 1.1731 | 1.1696 |
| 01/01/2020 | 1.1755 | 1.172 | 1.1685 |
| 31/12/2019 | 1.2033 | 1.1998 | 1.1963 |
| 30/12/2019 | 1.2232 | 1.2195 | 1.2158 |
| 29/12/2019 | 1.2241 | 1.2204 | 1.2167 |
| 28/12/2019 | 1.2241 | 1.2204 | 1.2167 |
| 27/12/2019 | 1.2241 | 1.2204 | 1.2167 |
| 26/12/2019 | 1.2197 | 1.2161 | 1.2125 |
| 25/12/2019 | 1.2197 | 1.2161 | 1.2125 |
| 24/12/2019 | 1.2197 | 1.2161 | 1.2125 |
| 23/12/2019 | 1.2186 | 1.215 | 1.2114 |
| 22/12/2019 | 1.2243 | 1.2206 | 1.2169 |
| 21/12/2019 | 1.2243 | 1.2206 | 1.2169 |
| 20/12/2019 | 1.2243 | 1.2206 | 1.2169 |
| 19/12/2019 | 1.2273 | 1.2236 | 1.2199 |
| 18/12/2019 | 1.23 | 1.2263 | 1.2226 |
| 17/12/2019 | 1.2294 | 1.2257 | 1.222 |
| 16/12/2019 | 1.2302 | 1.2265 | 1.2228 |
| 15/12/2019 | 1.2104 | 1.2068 | 1.2032 |
| 14/12/2019 | 1.2104 | 1.2068 | 1.2032 |
| 13/12/2019 | 1.2104 | 1.2068 | 1.2032 |
| 12/12/2019 | 1.2051 | 1.2015 | 1.1979 |
| 11/12/2019 | 1.2115 | 1.2079 | 1.2043 |
| 10/12/2019 | 1.2028 | 1.1992 | 1.1956 |
| 09/12/2019 | 1.2059 | 1.2023 | 1.1987 |
| 08/12/2019 | 1.2016 | 1.198 | 1.1944 |
| 07/12/2019 | 1.2016 | 1.198 | 1.1944 |
| 06/12/2019 | 1.2016 | 1.198 | 1.1944 |
| 05/12/2019 | 1.1971 | 1.1935 | 1.1899 |
| 04/12/2019 | 1.1838 | 1.1803 | 1.1768 |
| 03/12/2019 | 1.2033 | 1.1997 | 1.1961 |
| 02/12/2019 | 1.2302 | 1.2265 | 1.2228 |
| 01/12/2019 | 1.2269 | 1.2232 | 1.2195 |
| 30/11/2019 | 1.2269 | 1.2232 | 1.2195 |
| 29/11/2019 | 1.2269 | 1.2232 | 1.2195 |
| 28/11/2019 | 1.2286 | 1.2249 | 1.2212 |
| 27/11/2019 | 1.2264 | 1.2227 | 1.219 |
| 26/11/2019 | 1.215 | 1.2114 | 1.2078 |
| 25/11/2019 | 1.205 | 1.2014 | 1.1978 |
| 24/11/2019 | 1.2008 | 1.1972 | 1.1936 |
| 23/11/2019 | 1.2008 | 1.1972 | 1.1936 |
| 22/11/2019 | 1.2008 | 1.1972 | 1.1936 |
| 21/11/2019 | 1.195 | 1.1914 | 1.1878 |
| 20/11/2019 | 1.2042 | 1.2006 | 1.197 |
| 19/11/2019 | 1.2217 | 1.218 | 1.2143 |
| 18/11/2019 | 1.2126 | 1.209 | 1.2054 |
| 17/11/2019 | 1.2151 | 1.2115 | 1.2079 |
| 16/11/2019 | 1.2151 | 1.2115 | 1.2079 |
| 15/11/2019 | 1.2151 | 1.2115 | 1.2079 |
| 14/11/2019 | 1.2054 | 1.2018 | 1.1982 |
| 13/11/2019 | 1.198 | 1.1944 | 1.1908 |
| 12/11/2019 | 1.2073 | 1.2037 | 1.2001 |
| 11/11/2019 | 1.21 | 1.2064 | 1.2028 |
| 10/11/2019 | 1.1977 | 1.1941 | 1.1905 |
| 09/11/2019 | 1.1977 | 1.1941 | 1.1905 |
| 08/11/2019 | 1.1977 | 1.1941 | 1.1905 |
| 07/11/2019 | 1.1969 | 1.1933 | 1.1897 |
| 06/11/2019 | 1.1841 | 1.1806 | 1.1771 |
| 05/11/2019 | 1.1902 | 1.1866 | 1.183 |
| 04/11/2019 | 1.1893 | 1.1857 | 1.1821 |
| 03/11/2019 | 1.1859 | 1.1824 | 1.1789 |
| 02/11/2019 | 1.1859 | 1.1824 | 1.1789 |
| 01/11/2019 | 1.1859 | 1.1824 | 1.1789 |
| 31/10/2019 | 1.1856 | 1.1821 | 1.1786 |
| 30/10/2019 | 1.1907 | 1.1871 | 1.1835 |
| 29/10/2019 | 1.2014 | 1.1978 | 1.1942 |
| 28/10/2019 | 1.2004 | 1.1968 | 1.1932 |
| 27/10/2019 | 1.2013 | 1.1977 | 1.1941 |
| 26/10/2019 | 1.2013 | 1.1977 | 1.1941 |
| 25/10/2019 | 1.2013 | 1.1977 | 1.1941 |
| 24/10/2019 | 1.194 | 1.1904 | 1.1868 |
| 23/10/2019 | 1.189 | 1.1854 | 1.1818 |
| 22/10/2019 | 1.1894 | 1.1858 | 1.1822 |
| 21/10/2019 | 1.1836 | 1.1801 | 1.1766 |
| 20/10/2019 | 1.1891 | 1.1855 | 1.1819 |
| 19/10/2019 | 1.1891 | 1.1855 | 1.1819 |
| 18/10/2019 | 1.1891 | 1.1855 | 1.1819 |
| 17/10/2019 | 1.1948 | 1.1912 | 1.1876 |
| 16/10/2019 | 1.2047 | 1.2011 | 1.1975 |
| 15/10/2019 | 1.1901 | 1.1865 | 1.1829 |
| 14/10/2019 | 1.1864 | 1.1829 | 1.1794 |
| 13/10/2019 | 1.1782 | 1.1747 | 1.1712 |
| 12/10/2019 | 1.1782 | 1.1747 | 1.1712 |
| 11/10/2019 | 1.1782 | 1.1747 | 1.1712 |
| 10/10/2019 | 1.1667 | 1.1632 | 1.1597 |
| 09/10/2019 | 1.1661 | 1.1626 | 1.1591 |
| 08/10/2019 | 1.1734 | 1.1699 | 1.1664 |
| 07/10/2019 | 1.1617 | 1.1582 | 1.1547 |
| 06/10/2019 | 1.1617 | 1.1582 | 1.1547 |
| 05/10/2019 | 1.1617 | 1.1582 | 1.1547 |
| 04/10/2019 | 1.1617 | 1.1582 | 1.1547 |
| 03/10/2019 | 1.1559 | 1.1524 | 1.1489 |
| 02/10/2019 | 1.183 | 1.1795 | 1.176 |
| 01/10/2019 | 1.2006 | 1.197 | 1.1934 |
| 30/09/2019 | 1.1901 | 1.1865 | 1.1829 |
| 29/09/2019 | 1.1939 | 1.1903 | 1.1867 |
| 28/09/2019 | 1.1939 | 1.1903 | 1.1867 |
| 27/09/2019 | 1.1939 | 1.1903 | 1.1867 |
| 26/09/2019 | 1.1884 | 1.1848 | 1.1812 |
| 25/09/2019 | 1.1947 | 1.1911 | 1.1875 |
| 24/09/2019 | 1.2021 | 1.1985 | 1.1949 |
| 23/09/2019 | 1.2032 | 1.1996 | 1.196 |
| 22/09/2019 | 1.2002 | 1.1966 | 1.193 |
| 21/09/2019 | 1.2002 | 1.1966 | 1.193 |
| 20/09/2019 | 1.2002 | 1.1966 | 1.193 |
| 19/09/2019 | 1.1966 | 1.193 | 1.1894 |
| 18/09/2019 | 1.1895 | 1.1859 | 1.1823 |
| 17/09/2019 | 1.191 | 1.1874 | 1.1838 |
| 16/09/2019 | 1.188 | 1.1844 | 1.1808 |
| 15/09/2019 | 1.1848 | 1.1813 | 1.1778 |
| 14/09/2019 | 1.1848 | 1.1813 | 1.1778 |
| 13/09/2019 | 1.1848 | 1.1813 | 1.1778 |
| 12/09/2019 | 1.1835 | 1.18 | 1.1765 |
| 11/09/2019 | 1.1821 | 1.1786 | 1.1751 |
| 10/09/2019 | 1.1792 | 1.1757 | 1.1722 |
| 09/09/2019 | 1.1839 | 1.1804 | 1.1769 |
| 08/09/2019 | 1.1841 | 1.1806 | 1.1771 |
| 07/09/2019 | 1.1841 | 1.1806 | 1.1771 |
| 06/09/2019 | 1.1841 | 1.1806 | 1.1771 |
| 05/09/2019 | 1.1781 | 1.1746 | 1.1711 |
| 04/09/2019 | 1.1658 | 1.1623 | 1.1588 |
| 03/09/2019 | 1.1699 | 1.1664 | 1.1629 |
| 02/09/2019 | 1.1709 | 1.1674 | 1.1639 |
| 01/09/2019 | 1.175 | 1.1715 | 1.168 |
| 31/08/2019 | 1.175 | 1.1715 | 1.168 |
| 30/08/2019 | 1.175 | 1.1715 | 1.168 |
| 29/08/2019 | 1.1574 | 1.1539 | 1.1504 |
| 28/08/2019 | 1.1564 | 1.1529 | 1.1494 |
| 27/08/2019 | 1.1487 | 1.1453 | 1.1419 |
| 26/08/2019 | 1.1443 | 1.1409 | 1.1375 |
| 25/08/2019 | 1.1575 | 1.154 | 1.1505 |
| 24/08/2019 | 1.1575 | 1.154 | 1.1505 |
| 23/08/2019 | 1.1575 | 1.154 | 1.1505 |
| 22/08/2019 | 1.1529 | 1.1495 | 1.1461 |
| 21/08/2019 | 1.1484 | 1.145 | 1.1416 |
| 20/08/2019 | 1.1586 | 1.1551 | 1.1516 |
| 19/08/2019 | 1.1445 | 1.1411 | 1.1377 |
| 18/08/2019 | 1.1327 | 1.1293 | 1.1259 |
| 17/08/2019 | 1.1327 | 1.1293 | 1.1259 |
| 16/08/2019 | 1.1327 | 1.1293 | 1.1259 |
| 15/08/2019 | 1.1334 | 1.13 | 1.1266 |
| 14/08/2019 | 1.1639 | 1.1604 | 1.1569 |
| 13/08/2019 | 1.1542 | 1.1507 | 1.1472 |
| 12/08/2019 | 1.1573 | 1.1538 | 1.1503 |
| 11/08/2019 | 1.1554 | 1.1519 | 1.1484 |
| 10/08/2019 | 1.1554 | 1.1519 | 1.1484 |
| 09/08/2019 | 1.1554 | 1.1519 | 1.1484 |
| 08/08/2019 | 1.1507 | 1.1473 | 1.1439 |
| 07/08/2019 | 1.1434 | 1.14 | 1.1366 |
| 06/08/2019 | 1.1365 | 1.1331 | 1.1297 |
| 05/08/2019 | 1.1642 | 1.1607 | 1.1572 |
| 04/08/2019 | 1.1894 | 1.1858 | 1.1822 |
| 03/08/2019 | 1.1894 | 1.1858 | 1.1822 |
| 02/08/2019 | 1.1894 | 1.1858 | 1.1822 |
| 01/08/2019 | 1.1957 | 1.1921 | 1.1885 |
| 31/07/2019 | 1.2011 | 1.1975 | 1.1939 |
| 30/07/2019 | 1.2061 | 1.2025 | 1.1989 |
| 29/07/2019 | 1.204 | 1.2004 | 1.1968 |
| 28/07/2019 | 1.1975 | 1.1939 | 1.1903 |
| 27/07/2019 | 1.1975 | 1.1939 | 1.1903 |
| 26/07/2019 | 1.1975 | 1.1939 | 1.1903 |
| 25/07/2019 | 1.2008 | 1.1972 | 1.1936 |
| 24/07/2019 | 1.1939 | 1.1903 | 1.1867 |
| 23/07/2019 | 1.1852 | 1.1817 | 1.1782 |
| 22/07/2019 | 1.1776 | 1.1741 | 1.1706 |
| 21/07/2019 | 1.1783 | 1.1748 | 1.1713 |
| 20/07/2019 | 1.1783 | 1.1748 | 1.1713 |
| 19/07/2019 | 1.1783 | 1.1748 | 1.1713 |
| 18/07/2019 | 1.1701 | 1.1666 | 1.1631 |
| 17/07/2019 | 1.173 | 1.1695 | 1.166 |
| 16/07/2019 | 1.1668 | 1.1633 | 1.1598 |
| 15/07/2019 | 1.1693 | 1.1658 | 1.1623 |
| 14/07/2019 | 1.1754 | 1.1719 | 1.1684 |
| 13/07/2019 | 1.1754 | 1.1719 | 1.1684 |
| 12/07/2019 | 1.1754 | 1.1719 | 1.1684 |
| 11/07/2019 | 1.1808 | 1.1773 | 1.1738 |
| 10/07/2019 | 1.1754 | 1.1719 | 1.1684 |
| 09/07/2019 | 1.1706 | 1.1671 | 1.1636 |
| 08/07/2019 | 1.1721 | 1.1686 | 1.1651 |
| 07/07/2019 | 1.1855 | 1.182 | 1.1785 |
| 06/07/2019 | 1.1855 | 1.182 | 1.1785 |
| 05/07/2019 | 1.1855 | 1.182 | 1.1785 |
| 04/07/2019 | 1.18 | 1.1765 | 1.173 |
| 03/07/2019 | 1.174 | 1.1705 | 1.167 |
| 02/07/2019 | 1.171 | 1.1675 | 1.164 |
| 01/07/2019 | 1.1698 | 1.1663 | 1.1628 |
| 30/06/2019 | 1.2164 | 1.2128 | 1.2092 |
| 29/06/2019 | 1.2144 | 1.2108 | 1.2072 |
| 28/06/2019 | 1.2144 | 1.2108 | 1.2072 |
| 27/06/2019 | 1.2227 | 1.219 | 1.2153 |
| 26/06/2019 | 1.2148 | 1.2112 | 1.2076 |
| 25/06/2019 | 1.2196 | 1.216 | 1.2124 |
| 24/06/2019 | 1.2205 | 1.2168 | 1.2132 |
| 23/06/2019 | 1.2171 | 1.2135 | 1.2099 |
| 22/06/2019 | 1.2171 | 1.2135 | 1.2099 |
| 21/06/2019 | 1.2171 | 1.2135 | 1.2099 |
| 20/06/2019 | 1.2227 | 1.219 | 1.2153 |
| 19/06/2019 | 1.2143 | 1.2107 | 1.2071 |
| 18/06/2019 | 1.2002 | 1.1966 | 1.193 |
| 17/06/2019 | 1.195 | 1.1914 | 1.1878 |
| 16/06/2019 | 1.1961 | 1.1925 | 1.1889 |
| 15/06/2019 | 1.1961 | 1.1925 | 1.1889 |
| 14/06/2019 | 1.1961 | 1.1925 | 1.1889 |
| 13/06/2019 | 1.192 | 1.1884 | 1.1848 |
| 12/06/2019 | 1.1897 | 1.1861 | 1.1825 |
| 11/06/2019 | 1.1909 | 1.1873 | 1.1837 |
| 10/06/2019 | 1.1753 | 1.1718 | 1.1683 |
| 09/06/2019 | 1.1753 | 1.1718 | 1.1683 |
| 08/06/2019 | 1.1753 | 1.1718 | 1.1683 |
| 07/06/2019 | 1.1753 | 1.1718 | 1.1683 |
| 06/06/2019 | 1.1627 | 1.1592 | 1.1557 |
| 05/06/2019 | 1.1589 | 1.1554 | 1.1519 |
| 04/06/2019 | 1.1523 | 1.1489 | 1.1455 |
| 03/06/2019 | 1.1513 | 1.1479 | 1.1445 |
| 02/06/2019 | 1.17 | 1.1665 | 1.163 |
| 01/06/2019 | 1.17 | 1.1665 | 1.163 |
| 31/05/2019 | 1.17 | 1.1665 | 1.163 |
| 30/05/2019 | 1.1745 | 1.171 | 1.1675 |
| 29/05/2019 | 1.1856 | 1.1821 | 1.1786 |
| 28/05/2019 | 1.1932 | 1.1896 | 1.186 |
| 27/05/2019 | 1.1851 | 1.1816 | 1.1781 |
| 26/05/2019 | 1.1851 | 1.1816 | 1.1781 |
| 25/05/2019 | 1.1851 | 1.1816 | 1.1781 |
| 24/05/2019 | 1.1851 | 1.1816 | 1.1781 |
| 23/05/2019 | 1.1908 | 1.1872 | 1.1836 |
| 22/05/2019 | 1.1935 | 1.1899 | 1.1863 |
| 21/05/2019 | 1.1914 | 1.1878 | 1.1842 |
| 20/05/2019 | 1.1859 | 1.1824 | 1.1789 |
| 19/05/2019 | 1.1692 | 1.1657 | 1.1622 |
| 18/05/2019 | 1.1692 | 1.1657 | 1.1622 |
| 17/05/2019 | 1.1692 | 1.1657 | 1.1622 |
| 16/05/2019 | 1.1611 | 1.1576 | 1.1541 |
| 15/05/2019 | 1.1501 | 1.1467 | 1.1433 |
| 14/05/2019 | 1.1408 | 1.1374 | 1.134 |
| 13/05/2019 | 1.1513 | 1.1479 | 1.1445 |
| 12/05/2019 | 1.1548 | 1.1513 | 1.1478 |
| 11/05/2019 | 1.1548 | 1.1513 | 1.1478 |
| 10/05/2019 | 1.1548 | 1.1513 | 1.1478 |
| 09/05/2019 | 1.1523 | 1.1489 | 1.1455 |
| 08/05/2019 | 1.1472 | 1.1438 | 1.1404 |
| 07/05/2019 | 1.1528 | 1.1494 | 1.146 |
| 06/05/2019 | 1.1505 | 1.1471 | 1.1437 |
| 05/05/2019 | 1.1631 | 1.1596 | 1.1561 |
| 04/05/2019 | 1.1631 | 1.1596 | 1.1561 |
| 03/05/2019 | 1.1631 | 1.1596 | 1.1561 |
| 02/05/2019 | 1.1677 | 1.1642 | 1.1607 |
| 01/05/2019 | 1.1767 | 1.1732 | 1.1697 |
| 30/04/2019 | 1.1683 | 1.1648 | 1.1613 |
| 29/04/2019 | 1.1742 | 1.1707 | 1.1672 |
| 28/04/2019 | 1.1788 | 1.1753 | 1.1718 |
| 27/04/2019 | 1.1788 | 1.1753 | 1.1718 |
| 26/04/2019 | 1.1788 | 1.1753 | 1.1718 |
| 25/04/2019 | 1.1808 | 1.1773 | 1.1738 |
| 24/04/2019 | 1.1808 | 1.1773 | 1.1738 |
| 23/04/2019 | 1.1691 | 1.1656 | 1.1621 |
| 22/04/2019 | 1.1564 | 1.1529 | 1.1494 |
| 21/04/2019 | 1.1564 | 1.1529 | 1.1494 |
| 20/04/2019 | 1.1564 | 1.1529 | 1.1494 |
| 19/04/2019 | 1.1564 | 1.1529 | 1.1494 |
| 18/04/2019 | 1.1564 | 1.1529 | 1.1494 |
| 17/04/2019 | 1.1558 | 1.1523 | 1.1488 |
| 16/04/2019 | 1.1603 | 1.1568 | 1.1533 |
| 15/04/2019 | 1.1559 | 1.1524 | 1.1489 |
| 14/04/2019 | 1.1558 | 1.1523 | 1.1488 |
| 13/04/2019 | 1.1558 | 1.1523 | 1.1488 |
| 12/04/2019 | 1.1558 | 1.1523 | 1.1488 |
| 11/04/2019 | 1.1466 | 1.1432 | 1.1398 |
| 10/04/2019 | 1.15 | 1.1466 | 1.1432 |
| 09/04/2019 | 1.1508 | 1.1474 | 1.144 |
| 08/04/2019 | 1.1493 | 1.1459 | 1.1425 |
| 07/04/2019 | 1.1406 | 1.1372 | 1.1338 |
| 06/04/2019 | 1.1406 | 1.1372 | 1.1338 |
| 05/04/2019 | 1.1406 | 1.1372 | 1.1338 |
| 04/04/2019 | 1.15 | 1.1466 | 1.1432 |
| 03/04/2019 | 1.1601 | 1.1566 | 1.1531 |
| 02/04/2019 | 1.1524 | 1.149 | 1.1456 |
| 01/04/2019 | 1.1468 | 1.1434 | 1.14 |
| 31/03/2019 | 1.1402 | 1.1368 | 1.1334 |
| 30/03/2019 | 1.1402 | 1.1368 | 1.1334 |
| 29/03/2019 | 1.1402 | 1.1368 | 1.1334 |
| 28/03/2019 | 1.1388 | 1.1354 | 1.132 |
| 27/03/2019 | 1.1323 | 1.1289 | 1.1255 |
| 26/03/2019 | 1.1315 | 1.1281 | 1.1247 |
| 25/03/2019 | 1.1303 | 1.1269 | 1.1235 |
| 24/03/2019 | 1.1451 | 1.1417 | 1.1383 |
| 23/03/2019 | 1.1451 | 1.1417 | 1.1383 |
| 22/03/2019 | 1.1451 | 1.1417 | 1.1383 |
| 21/03/2019 | 1.1392 | 1.1358 | 1.1324 |
| 20/03/2019 | 1.1402 | 1.1368 | 1.1334 |
| 19/03/2019 | 1.1424 | 1.139 | 1.1356 |
| 18/03/2019 | 1.1418 | 1.1384 | 1.135 |
| 17/03/2019 | 1.1383 | 1.1349 | 1.1315 |
| 16/03/2019 | 1.1383 | 1.1349 | 1.1315 |
| 15/03/2019 | 1.1383 | 1.1349 | 1.1315 |
| 14/03/2019 | 1.1381 | 1.1347 | 1.1313 |
| 13/03/2019 | 1.1327 | 1.1293 | 1.1259 |
| 12/03/2019 | 1.1361 | 1.1327 | 1.1293 |
| 11/03/2019 | 1.1377 | 1.1343 | 1.1309 |
| 10/03/2019 | 1.1446 | 1.1412 | 1.1378 |
| 09/03/2019 | 1.1446 | 1.1412 | 1.1378 |
| 08/03/2019 | 1.1446 | 1.1412 | 1.1378 |
| 07/03/2019 | 1.1559 | 1.1524 | 1.1489 |
| 06/03/2019 | 1.1474 | 1.144 | 1.1406 |
| 05/03/2019 | 1.1391 | 1.1357 | 1.1323 |
| 04/03/2019 | 1.1435 | 1.1401 | 1.1367 |
| 03/03/2019 | 1.1382 | 1.1348 | 1.1314 |
| 02/03/2019 | 1.1382 | 1.1348 | 1.1314 |
| 01/03/2019 | 1.1382 | 1.1348 | 1.1314 |
| 28/02/2019 | 1.1328 | 1.1294 | 1.126 |
| 27/02/2019 | 1.1296 | 1.1262 | 1.1228 |
| 26/02/2019 | 1.1253 | 1.1219 | 1.1185 |
| 25/02/2019 | 1.1343 | 1.1309 | 1.1275 |
| 24/02/2019 | 1.1286 | 1.1252 | 1.1218 |
| 23/02/2019 | 1.1286 | 1.1252 | 1.1218 |
| 22/02/2019 | 1.1286 | 1.1252 | 1.1218 |
| 21/02/2019 | 1.1232 | 1.1198 | 1.1164 |
| 20/02/2019 | 1.1144 | 1.1111 | 1.1078 |
| 19/02/2019 | 1.1152 | 1.1119 | 1.1086 |
| 18/02/2019 | 1.1093 | 1.106 | 1.1027 |
| 17/02/2019 | 1.1038 | 1.1005 | 1.0972 |
| 16/02/2019 | 1.1038 | 1.1005 | 1.0972 |
| 15/02/2019 | 1.1038 | 1.1005 | 1.0972 |
| 14/02/2019 | 1.1026 | 1.0993 | 1.096 |
| 13/02/2019 | 1.1035 | 1.1002 | 1.0969 |
| 12/02/2019 | 1.1025 | 1.0992 | 1.0959 |
| 11/02/2019 | 1.0977 | 1.0944 | 1.0911 |
| 10/02/2019 | 1.0992 | 1.0959 | 1.0926 |
| 09/02/2019 | 1.0992 | 1.0959 | 1.0926 |
| 08/02/2019 | 1.0992 | 1.0959 | 1.0926 |
| 07/02/2019 | 1.1056 | 1.1023 | 1.099 |
| 06/02/2019 | 1.0917 | 1.0884 | 1.0851 |
| 05/02/2019 | 1.0886 | 1.0853 | 1.082 |
| 04/02/2019 | 1.0682 | 1.065 | 1.0618 |
| 03/02/2019 | 1.0623 | 1.0591 | 1.0559 |
| 02/02/2019 | 1.0623 | 1.0591 | 1.0559 |
| 01/02/2019 | 1.0623 | 1.0591 | 1.0559 |
| 31/01/2019 | 1.0636 | 1.0604 | 1.0572 |
| 30/01/2019 | 1.0661 | 1.0629 | 1.0597 |
| 29/01/2019 | 1.0638 | 1.0606 | 1.0574 |
| 28/01/2019 | 1.0696 | 1.0664 | 1.0632 |
| 27/01/2019 | 1.0696 | 1.0664 | 1.0632 |
| 26/01/2019 | 1.0696 | 1.0664 | 1.0632 |
| 25/01/2019 | 1.0696 | 1.0664 | 1.0632 |
| 24/01/2019 | 1.0607 | 1.0575 | 1.0543 |
| 23/01/2019 | 1.0575 | 1.0543 | 1.0511 |
| 22/01/2019 | 1.0616 | 1.0584 | 1.0552 |
| 21/01/2019 | 1.0667 | 1.0635 | 1.0603 |
| 20/01/2019 | 1.0628 | 1.0596 | 1.0564 |
| 19/01/2019 | 1.0628 | 1.0596 | 1.0564 |
| 18/01/2019 | 1.0628 | 1.0596 | 1.0564 |
| 17/01/2019 | 1.0565 | 1.0533 | 1.0501 |
| 16/01/2019 | 1.0554 | 1.0522 | 1.049 |
| 15/01/2019 | 1.0514 | 1.0483 | 1.0452 |
| 14/01/2019 | 1.0445 | 1.0414 | 1.0383 |
| 13/01/2019 | 1.0449 | 1.0418 | 1.0387 |
| 12/01/2019 | 1.0449 | 1.0418 | 1.0387 |
| 11/01/2019 | 1.0449 | 1.0418 | 1.0387 |
| 10/01/2019 | 1.0473 | 1.0442 | 1.0411 |
| 09/01/2019 | 1.0489 | 1.0458 | 1.0427 |
| 08/01/2019 | 1.0368 | 1.0337 | 1.0306 |
| 07/01/2019 | 1.029 | 1.0259 | 1.0228 |
| 06/01/2019 | 1.0173 | 1.0143 | 1.0113 |
| 05/01/2019 | 1.0173 | 1.0143 | 1.0113 |
| 04/01/2019 | 1.0173 | 1.0143 | 1.0113 |
| 03/01/2019 | 1.0218 | 1.0187 | 1.0156 |
| 02/01/2019 | 1.0072 | 1.0042 | 1.0012 |
| 01/01/2019 | 1.0235 | 1.0204 | 1.0173 |
| 31/12/2018 | 1.0476 | 1.0445 | 1.0414 |
| 30/12/2018 | 1.0471 | 1.044 | 1.0409 |
| 29/12/2018 | 1.0471 | 1.044 | 1.0409 |
| 28/12/2018 | 1.0471 | 1.044 | 1.0409 |
| 27/12/2018 | 1.0337 | 1.0306 | 1.0275 |
| 26/12/2018 | 1.0136 | 1.0106 | 1.0076 |
| 25/12/2018 | 1.0136 | 1.0106 | 1.0076 |
| 24/12/2018 | 1.0136 | 1.0106 | 1.0076 |
| 23/12/2018 | 1.0094 | 1.0064 | 1.0034 |
| 22/12/2018 | 1.0094 | 1.0064 | 1.0034 |
| 21/12/2018 | 1.0094 | 1.0064 | 1.0034 |
| 20/12/2018 | 1.0148 | 1.0118 | 1.0088 |
| 19/12/2018 | 1.0308 | 1.0277 | 1.0246 |
| 18/12/2018 | 1.0344 | 1.0313 | 1.0282 |
| 17/12/2018 | 1.0485 | 1.0454 | 1.0423 |
| 16/12/2018 | 1.039 | 1.0359 | 1.0328 |
| 15/12/2018 | 1.039 | 1.0359 | 1.0328 |
| 14/12/2018 | 1.039 | 1.0359 | 1.0328 |
| 13/12/2018 | 1.0498 | 1.0467 | 1.0436 |
| 12/12/2018 | 1.047 | 1.0439 | 1.0408 |
| 11/12/2018 | 1.0311 | 1.028 | 1.0249 |
| 10/12/2018 | 1.0272 | 1.0241 | 1.021 |
| 09/12/2018 | 1.0505 | 1.0474 | 1.0443 |
| 08/12/2018 | 1.0505 | 1.0474 | 1.0443 |
| 07/12/2018 | 1.0505 | 1.0474 | 1.0443 |
| 06/12/2018 | 1.044 | 1.0409 | 1.0378 |
| 05/12/2018 | 1.0454 | 1.0423 | 1.0392 |
| 04/12/2018 | 1.0577 | 1.0545 | 1.0513 |
| 03/12/2018 | 1.0686 | 1.0654 | 1.0622 |
| 02/12/2018 | 1.0482 | 1.0451 | 1.042 |
| 01/12/2018 | 1.0482 | 1.0451 | 1.042 |
| 30/11/2018 | 1.0482 | 1.0451 | 1.042 |
| 29/11/2018 | 1.0663 | 1.0631 | 1.0599 |
| 28/11/2018 | 1.0587 | 1.0555 | 1.0523 |
| 27/11/2018 | 1.0607 | 1.0575 | 1.0543 |
| 26/11/2018 | 1.0487 | 1.0456 | 1.0425 |
| 25/11/2018 | 1.0579 | 1.0547 | 1.0515 |
| 24/11/2018 | 1.0579 | 1.0547 | 1.0515 |
| 23/11/2018 | 1.0579 | 1.0547 | 1.0515 |
| 22/11/2018 | 1.0534 | 1.0502 | 1.047 |
| 21/11/2018 | 1.0449 | 1.0418 | 1.0387 |
| 20/11/2018 | 1.0561 | 1.0529 | 1.0497 |
| 19/11/2018 | 1.0605 | 1.0573 | 1.0541 |
| 18/11/2018 | 1.0667 | 1.0635 | 1.0603 |
| 17/11/2018 | 1.0667 | 1.0635 | 1.0603 |
| 16/11/2018 | 1.0667 | 1.0635 | 1.0603 |
| 15/11/2018 | 1.0679 | 1.0647 | 1.0615 |
| 14/11/2018 | 1.0651 | 1.0619 | 1.0587 |
| 13/11/2018 | 1.0844 | 1.0812 | 1.078 |
| 12/11/2018 | 1.1037 | 1.1004 | 1.0971 |
| 11/11/2018 | 1.0981 | 1.0948 | 1.0915 |
| 10/11/2018 | 1.0981 | 1.0948 | 1.0915 |
| 09/11/2018 | 1.0981 | 1.0948 | 1.0915 |
| 08/11/2018 | 1.1014 | 1.0981 | 1.0948 |
| 07/11/2018 | 1.0955 | 1.0922 | 1.0889 |
| 06/11/2018 | 1.0906 | 1.0873 | 1.084 |
| 05/11/2018 | 1.0812 | 1.078 | 1.0748 |
| 04/11/2018 | 1.0903 | 1.087 | 1.0837 |
| 03/11/2018 | 1.0903 | 1.087 | 1.0837 |
| 02/11/2018 | 1.0903 | 1.087 | 1.0837 |
| 01/11/2018 | 1.0862 | 1.083 | 1.0798 |
| 31/10/2018 | 1.0832 | 1.08 | 1.0768 |
| 30/10/2018 | 1.0767 | 1.0735 | 1.0703 |
| 29/10/2018 | 1.0612 | 1.058 | 1.0548 |
| 28/10/2018 | 1.051 | 1.0479 | 1.0448 |
| 27/10/2018 | 1.051 | 1.0479 | 1.0448 |
| 26/10/2018 | 1.051 | 1.0479 | 1.0448 |
| 25/10/2018 | 1.0497 | 1.0466 | 1.0435 |
| 24/10/2018 | 1.0797 | 1.0765 | 1.0733 |
| 23/10/2018 | 1.0835 | 1.0803 | 1.0771 |
| 22/10/2018 | 1.0917 | 1.0884 | 1.0851 |
| 21/10/2018 | 1.0983 | 1.095 | 1.0917 |
| 20/10/2018 | 1.0983 | 1.095 | 1.0917 |
| 19/10/2018 | 1.0983 | 1.095 | 1.0917 |
| 18/10/2018 | 1.0991 | 1.0958 | 1.0925 |
| 17/10/2018 | 1.1005 | 1.0972 | 1.0939 |
| 16/10/2018 | 1.0849 | 1.0817 | 1.0785 |
| 15/10/2018 | 1.0796 | 1.0764 | 1.0732 |
| 14/10/2018 | 1.0919 | 1.0886 | 1.0853 |
| 13/10/2018 | 1.0919 | 1.0886 | 1.0853 |
| 12/10/2018 | 1.0919 | 1.0886 | 1.0853 |
| 11/10/2018 | 1.0875 | 1.0842 | 1.0809 |
| 10/10/2018 | 1.119 | 1.1157 | 1.1124 |
| 09/10/2018 | 1.1161 | 1.1128 | 1.1095 |
| 08/10/2018 | 1.1274 | 1.124 | 1.1206 |
| 07/10/2018 | 1.1426 | 1.1392 | 1.1358 |
| 06/10/2018 | 1.1426 | 1.1392 | 1.1358 |
| 05/10/2018 | 1.1426 | 1.1392 | 1.1358 |
| 04/10/2018 | 1.1407 | 1.1373 | 1.1339 |
| 03/10/2018 | 1.1366 | 1.1332 | 1.1298 |
| 02/10/2018 | 1.1341 | 1.1307 | 1.1273 |
| 01/10/2018 | 1.1499 | 1.1465 | 1.1431 |
| 30/09/2018 | 1.1499 | 1.1465 | 1.1431 |
| 29/09/2018 | 1.1499 | 1.1465 | 1.1431 |
| 28/09/2018 | 1.1499 | 1.1465 | 1.1431 |
| 27/09/2018 | 1.1463 | 1.1429 | 1.1395 |
| 26/09/2018 | 1.1487 | 1.1453 | 1.1419 |
| 25/09/2018 | 1.1464 | 1.143 | 1.1396 |
| 24/09/2018 | 1.1458 | 1.1424 | 1.139 |
| 23/09/2018 | 1.1477 | 1.1443 | 1.1409 |
| 22/09/2018 | 1.1477 | 1.1443 | 1.1409 |
| 21/09/2018 | 1.1477 | 1.1443 | 1.1409 |
| 20/09/2018 | 1.1438 | 1.1404 | 1.137 |
| 19/09/2018 | 1.1454 | 1.142 | 1.1386 |
| 18/09/2018 | 1.1387 | 1.1353 | 1.1319 |
| 17/09/2018 | 1.1439 | 1.1405 | 1.1371 |
| 16/09/2018 | 1.1408 | 1.1374 | 1.134 |
| 15/09/2018 | 1.1408 | 1.1374 | 1.134 |
| 14/09/2018 | 1.1408 | 1.1374 | 1.134 |
| 13/09/2018 | 1.1338 | 1.1304 | 1.127 |
| 12/09/2018 | 1.1403 | 1.1369 | 1.1335 |
| 11/09/2018 | 1.1408 | 1.1374 | 1.134 |
| 10/09/2018 | 1.1348 | 1.1314 | 1.128 |
| 09/09/2018 | 1.1352 | 1.1318 | 1.1284 |
| 08/09/2018 | 1.1352 | 1.1318 | 1.1284 |
| 07/09/2018 | 1.1352 | 1.1318 | 1.1284 |
| 06/09/2018 | 1.1398 | 1.1364 | 1.133 |
| 05/09/2018 | 1.1525 | 1.1491 | 1.1457 |
| 04/09/2018 | 1.1618 | 1.1583 | 1.1548 |
| 03/09/2018 | 1.1658 | 1.1623 | 1.1588 |
| 02/09/2018 | 1.1653 | 1.1618 | 1.1583 |
| 01/09/2018 | 1.1653 | 1.1618 | 1.1583 |
| 31/08/2018 | 1.1653 | 1.1618 | 1.1583 |
| 30/08/2018 | 1.1684 | 1.1649 | 1.1614 |
| 29/08/2018 | 1.1704 | 1.1669 | 1.1634 |
| 28/08/2018 | 1.1637 | 1.1602 | 1.1567 |
| 27/08/2018 | 1.1554 | 1.1519 | 1.1484 |
| 26/08/2018 | 1.1516 | 1.1482 | 1.1448 |
| 25/08/2018 | 1.1516 | 1.1482 | 1.1448 |
| 24/08/2018 | 1.1516 | 1.1482 | 1.1448 |
| 23/08/2018 | 1.152 | 1.1486 | 1.1452 |
| 22/08/2018 | 1.1537 | 1.1502 | 1.1467 |
| 21/08/2018 | 1.1553 | 1.1518 | 1.1483 |
| 20/08/2018 | 1.1645 | 1.161 | 1.1575 |
| 19/08/2018 | 1.1626 | 1.1591 | 1.1556 |
| 18/08/2018 | 1.1626 | 1.1591 | 1.1556 |
| 17/08/2018 | 1.1626 | 1.1591 | 1.1556 |
| 16/08/2018 | 1.1586 | 1.1551 | 1.1516 |
| 15/08/2018 | 1.1604 | 1.1569 | 1.1534 |
| 14/08/2018 | 1.153 | 1.1496 | 1.1462 |
| 13/08/2018 | 1.1421 | 1.1387 | 1.1353 |
| 12/08/2018 | 1.1471 | 1.1437 | 1.1403 |
| 11/08/2018 | 1.1471 | 1.1437 | 1.1403 |
| 10/08/2018 | 1.1471 | 1.1437 | 1.1403 |
| 09/08/2018 | 1.152 | 1.1486 | 1.1452 |
| 08/08/2018 | 1.1469 | 1.1435 | 1.1401 |
| 07/08/2018 | 1.144 | 1.1406 | 1.1372 |
| 06/08/2018 | 1.1481 | 1.1447 | 1.1413 |
| 05/08/2018 | 1.1411 | 1.1377 | 1.1343 |
| 04/08/2018 | 1.1411 | 1.1377 | 1.1343 |
| 03/08/2018 | 1.1411 | 1.1377 | 1.1343 |
| 02/08/2018 | 1.1413 | 1.1379 | 1.1345 |
| 01/08/2018 | 1.1467 | 1.1433 | 1.1399 |
| 31/07/2018 | 1.1487 | 1.1453 | 1.1419 |
| 30/07/2018 | 1.1478 | 1.1444 | 1.141 |
| 29/07/2018 | 1.1525 | 1.1491 | 1.1457 |
| 28/07/2018 | 1.1525 | 1.1491 | 1.1457 |
| 27/07/2018 | 1.1525 | 1.1491 | 1.1457 |
| 26/07/2018 | 1.1416 | 1.1382 | 1.1348 |
| 25/07/2018 | 1.1435 | 1.1401 | 1.1367 |
| 24/07/2018 | 1.1468 | 1.1434 | 1.14 |
| 23/07/2018 | 1.1382 | 1.1348 | 1.1314 |
| 22/07/2018 | 1.1485 | 1.1451 | 1.1417 |
| 21/07/2018 | 1.1485 | 1.1451 | 1.1417 |
| 20/07/2018 | 1.1485 | 1.1451 | 1.1417 |
| 19/07/2018 | 1.1435 | 1.1401 | 1.1367 |
| 18/07/2018 | 1.1429 | 1.1395 | 1.1361 |
| 17/07/2018 | 1.1346 | 1.1312 | 1.1278 |
| 16/07/2018 | 1.1416 | 1.1382 | 1.1348 |
| 15/07/2018 | 1.148 | 1.1446 | 1.1412 |
| 14/07/2018 | 1.148 | 1.1446 | 1.1412 |
| 13/07/2018 | 1.148 | 1.1446 | 1.1412 |
| 12/07/2018 | 1.1475 | 1.1441 | 1.1407 |
| 11/07/2018 | 1.137 | 1.1336 | 1.1302 |
| 10/07/2018 | 1.1453 | 1.1419 | 1.1385 |
| 09/07/2018 | 1.1516 | 1.1482 | 1.1448 |
| 08/07/2018 | 1.1495 | 1.1461 | 1.1427 |
| 07/07/2018 | 1.1495 | 1.1461 | 1.1427 |
| 06/07/2018 | 1.1495 | 1.1461 | 1.1427 |
| 05/07/2018 | 1.1403 | 1.1369 | 1.1335 |
| 04/07/2018 | 1.1347 | 1.1313 | 1.1279 |
| 03/07/2018 | 1.1391 | 1.1357 | 1.1323 |
| 02/07/2018 | 1.1348 | 1.1314 | 1.128 |
| 01/07/2018 | 1.1383 | 1.1349 | 1.1315 |
| 30/06/2018 | 1.1953 | 1.1919 | 1.1885 |
| 29/06/2018 | 1.1955 | 1.1919 | 1.1883 |
| 28/06/2018 | 1.1992 | 1.1956 | 1.192 |
| 27/06/2018 | 1.1932 | 1.1896 | 1.186 |
| 26/06/2018 | 1.1915 | 1.1879 | 1.1843 |
| 25/06/2018 | 1.1946 | 1.191 | 1.1874 |
| 24/06/2018 | 1.1968 | 1.1932 | 1.1896 |
| 23/06/2018 | 1.1968 | 1.1932 | 1.1896 |
| 22/06/2018 | 1.1968 | 1.1932 | 1.1896 |
| 21/06/2018 | 1.1995 | 1.1959 | 1.1923 |
| 20/06/2018 | 1.1876 | 1.184 | 1.1804 |
| 19/06/2018 | 1.1712 | 1.1677 | 1.1642 |
| 18/06/2018 | 1.1704 | 1.1669 | 1.1634 |
| 17/06/2018 | 1.1685 | 1.165 | 1.1615 |
| 16/06/2018 | 1.1685 | 1.165 | 1.1615 |
| 15/06/2018 | 1.1685 | 1.165 | 1.1615 |
| 14/06/2018 | 1.1542 | 1.1507 | 1.1472 |
| 13/06/2018 | 1.1547 | 1.1512 | 1.1477 |
| 12/06/2018 | 1.1608 | 1.1573 | 1.1538 |
| 11/06/2018 | 1.1577 | 1.1542 | 1.1507 |
| 10/06/2018 | 1.1577 | 1.1542 | 1.1507 |
| 09/06/2018 | 1.1577 | 1.1542 | 1.1507 |
| 08/06/2018 | 1.1577 | 1.1542 | 1.1507 |
| 07/06/2018 | 1.1603 | 1.1568 | 1.1533 |
| 06/06/2018 | 1.1542 | 1.1507 | 1.1472 |
| 05/06/2018 | 1.1494 | 1.146 | 1.1426 |
| 04/06/2018 | 1.1563 | 1.1528 | 1.1493 |
| 03/06/2018 | 1.1478 | 1.1444 | 1.141 |
| 02/06/2018 | 1.1478 | 1.1444 | 1.141 |
| 01/06/2018 | 1.1478 | 1.1444 | 1.141 |
| 31/05/2018 | 1.1526 | 1.1492 | 1.1458 |
| 30/05/2018 | 1.1473 | 1.1439 | 1.1405 |
| 29/05/2018 | 1.1539 | 1.1504 | 1.1469 |
| 28/05/2018 | 1.153 | 1.1496 | 1.1462 |
| 27/05/2018 | 1.1564 | 1.1529 | 1.1494 |
| 26/05/2018 | 1.1564 | 1.1529 | 1.1494 |
| 25/05/2018 | 1.1564 | 1.1529 | 1.1494 |
| 24/05/2018 | 1.1583 | 1.1548 | 1.1513 |
| 23/05/2018 | 1.1568 | 1.1533 | 1.1498 |
| 22/05/2018 | 1.1585 | 1.155 | 1.1515 |
| 21/05/2018 | 1.1671 | 1.1636 | 1.1601 |
| 20/05/2018 | 1.1668 | 1.1633 | 1.1598 |
| 19/05/2018 | 1.1668 | 1.1633 | 1.1598 |
| 18/05/2018 | 1.1668 | 1.1633 | 1.1598 |
| 17/05/2018 | 1.1692 | 1.1657 | 1.1622 |
| 16/05/2018 | 1.1705 | 1.167 | 1.1635 |
| 15/05/2018 | 1.1676 | 1.1641 | 1.1606 |
| 14/05/2018 | 1.1698 | 1.1663 | 1.1628 |
| 13/05/2018 | 1.1642 | 1.1607 | 1.1572 |
| 12/05/2018 | 1.1642 | 1.1607 | 1.1572 |
| 11/05/2018 | 1.1642 | 1.1607 | 1.1572 |
| 10/05/2018 | 1.1656 | 1.1621 | 1.1586 |
| 09/05/2018 | 1.1614 | 1.1579 | 1.1544 |
| 08/05/2018 | 1.1574 | 1.1539 | 1.1504 |
| 07/05/2018 | 1.1565 | 1.153 | 1.1495 |
| 06/05/2018 | 1.1547 | 1.1512 | 1.1477 |
| 05/05/2018 | 1.1547 | 1.1512 | 1.1477 |
| 04/05/2018 | 1.1547 | 1.1512 | 1.1477 |
| 03/05/2018 | 1.161 | 1.1575 | 1.154 |
| 02/05/2018 | 1.154 | 1.1505 | 1.147 |
| 01/05/2018 | 1.1481 | 1.1447 | 1.1413 |
| 30/04/2018 | 1.1422 | 1.1388 | 1.1354 |
| 29/04/2018 | 1.1362 | 1.1328 | 1.1294 |
| 28/04/2018 | 1.1362 | 1.1328 | 1.1294 |
| 27/04/2018 | 1.1362 | 1.1328 | 1.1294 |
| 26/04/2018 | 1.1275 | 1.1241 | 1.1207 |
| 25/04/2018 | 1.1288 | 1.1254 | 1.122 |
| 24/04/2018 | 1.1288 | 1.1254 | 1.122 |
| 23/04/2018 | 1.119 | 1.1157 | 1.1124 |
| 22/04/2018 | 1.1149 | 1.1116 | 1.1083 |
| 21/04/2018 | 1.1149 | 1.1116 | 1.1083 |
| 20/04/2018 | 1.1149 | 1.1116 | 1.1083 |
| 19/04/2018 | 1.1183 | 1.115 | 1.1117 |
| 18/04/2018 | 1.1141 | 1.1108 | 1.1075 |
| 17/04/2018 | 1.112 | 1.1087 | 1.1054 |
| 16/04/2018 | 1.1122 | 1.1089 | 1.1056 |
| 15/04/2018 | 1.1092 | 1.1059 | 1.1026 |
| 14/04/2018 | 1.1092 | 1.1059 | 1.1026 |
| 13/04/2018 | 1.1092 | 1.1059 | 1.1026 |
| 12/04/2018 | 1.1072 | 1.1039 | 1.1006 |
| 11/04/2018 | 1.11 | 1.1067 | 1.1034 |
| 10/04/2018 | 1.1135 | 1.1102 | 1.1069 |
| 09/04/2018 | 1.1038 | 1.1005 | 1.0972 |
| 08/04/2018 | 1.0988 | 1.0955 | 1.0922 |
| 07/04/2018 | 1.0988 | 1.0955 | 1.0922 |
| 06/04/2018 | 1.0988 | 1.0955 | 1.0922 |
| 05/04/2018 | 1.0994 | 1.0961 | 1.0928 |
| 04/04/2018 | 1.0924 | 1.0891 | 1.0858 |
| 03/04/2018 | 1.0912 | 1.0879 | 1.0846 |
| 02/04/2018 | 1.0913 | 1.088 | 1.0847 |
| 01/04/2018 | 1.0913 | 1.088 | 1.0847 |
| 31/03/2018 | 1.0913 | 1.088 | 1.0847 |
| 30/03/2018 | 1.0913 | 1.088 | 1.0847 |
| 29/03/2018 | 1.0913 | 1.088 | 1.0847 |
| 28/03/2018 | 1.0979 | 1.0946 | 1.0913 |
| 27/03/2018 | 1.1045 | 1.1012 | 1.0979 |
| 26/03/2018 | 1.097 | 1.0937 | 1.0904 |
| 25/03/2018 | 1.1024 | 1.0991 | 1.0958 |
| 24/03/2018 | 1.1024 | 1.0991 | 1.0958 |
| 23/03/2018 | 1.1024 | 1.0991 | 1.0958 |
| 22/03/2018 | 1.1235 | 1.1201 | 1.1167 |
| 21/03/2018 | 1.1244 | 1.121 | 1.1176 |
| 20/03/2018 | 1.1221 | 1.1187 | 1.1153 |
| 19/03/2018 | 1.1272 | 1.1238 | 1.1204 |
| 18/03/2018 | 1.1239 | 1.1205 | 1.1171 |
| 17/03/2018 | 1.1239 | 1.1205 | 1.1171 |
| 16/03/2018 | 1.1239 | 1.1205 | 1.1171 |
| 15/03/2018 | 1.1212 | 1.1178 | 1.1144 |
| 14/03/2018 | 1.1253 | 1.1219 | 1.1185 |
| 13/03/2018 | 1.1318 | 1.1284 | 1.125 |
| 12/03/2018 | 1.134 | 1.1306 | 1.1272 |
| 11/03/2018 | 1.1264 | 1.123 | 1.1196 |
| 10/03/2018 | 1.1264 | 1.123 | 1.1196 |
| 09/03/2018 | 1.1264 | 1.123 | 1.1196 |
| 08/03/2018 | 1.1218 | 1.1184 | 1.115 |
| 07/03/2018 | 1.1109 | 1.1076 | 1.1043 |
| 06/03/2018 | 1.1224 | 1.119 | 1.1156 |
| 05/03/2018 | 1.1097 | 1.1064 | 1.1031 |
| 04/03/2018 | 1.1162 | 1.1129 | 1.1096 |
| 03/03/2018 | 1.1162 | 1.1129 | 1.1096 |
| 02/03/2018 | 1.1162 | 1.1129 | 1.1096 |
| 01/03/2018 | 1.1246 | 1.1212 | 1.1178 |
| 28/02/2018 | 1.13 | 1.1266 | 1.1232 |
| 27/02/2018 | 1.136 | 1.1326 | 1.1292 |
| 26/02/2018 | 1.131 | 1.1276 | 1.1242 |
| 25/02/2018 | 1.1211 | 1.1177 | 1.1143 |
| 24/02/2018 | 1.1211 | 1.1177 | 1.1143 |
| 23/02/2018 | 1.1211 | 1.1177 | 1.1143 |
| 22/02/2018 | 1.1129 | 1.1096 | 1.1063 |
| 21/02/2018 | 1.1118 | 1.1085 | 1.1052 |
| 20/02/2018 | 1.1105 | 1.1072 | 1.1039 |
| 19/02/2018 | 1.1065 | 1.1032 | 1.0999 |
| 18/02/2018 | 1.1026 | 1.0993 | 1.096 |
| 17/02/2018 | 1.1026 | 1.0993 | 1.096 |
| 16/02/2018 | 1.1026 | 1.0993 | 1.096 |
| 15/02/2018 | 1.103 | 1.0997 | 1.0964 |
| 14/02/2018 | 1.0897 | 1.0864 | 1.0831 |
| 13/02/2018 | 1.0871 | 1.0838 | 1.0805 |
| 12/02/2018 | 1.079 | 1.0758 | 1.0726 |
| 11/02/2018 | 1.0824 | 1.0792 | 1.076 |
| 10/02/2018 | 1.0824 | 1.0792 | 1.076 |
| 09/02/2018 | 1.0824 | 1.0792 | 1.076 |
| 08/02/2018 | 1.092 | 1.0887 | 1.0854 |
| 07/02/2018 | 1.0913 | 1.088 | 1.0847 |
| 06/02/2018 | 1.083 | 1.0798 | 1.0766 |
| 05/02/2018 | 1.1189 | 1.1156 | 1.1123 |
| 04/02/2018 | 1.1367 | 1.1333 | 1.1299 |
| 03/02/2018 | 1.1367 | 1.1333 | 1.1299 |
| 02/02/2018 | 1.1367 | 1.1333 | 1.1299 |
| 01/02/2018 | 1.1301 | 1.1267 | 1.1233 |
| 31/01/2018 | 1.1202 | 1.1168 | 1.1135 |
| 30/01/2018 | 1.1188 | 1.1155 | 1.1122 |
| 29/01/2018 | 1.1286 | 1.1252 | 1.1218 |
| 28/01/2018 | 1.1247 | 1.1213 | 1.1179 |
| 27/01/2018 | 1.1247 | 1.1213 | 1.1179 |
| 26/01/2018 | 1.1247 | 1.1213 | 1.1179 |
| 25/01/2018 | 1.1247 | 1.1213 | 1.1179 |
| 24/01/2018 | 1.1268 | 1.1234 | 1.12 |
| 23/01/2018 | 1.1213 | 1.1179 | 1.1145 |
| 22/01/2018 | 1.1137 | 1.1104 | 1.1071 |
| 21/01/2018 | 1.1146 | 1.1113 | 1.108 |
| 20/01/2018 | 1.1146 | 1.1113 | 1.108 |
| 19/01/2018 | 1.1146 | 1.1113 | 1.108 |
| 18/01/2018 | 1.1158 | 1.1125 | 1.1092 |
| 17/01/2018 | 1.1144 | 1.1111 | 1.1078 |
| 16/01/2018 | 1.1214 | 1.118 | 1.1146 |
| 15/01/2018 | 1.1258 | 1.1224 | 1.119 |
| 14/01/2018 | 1.1246 | 1.1212 | 1.1178 |
| 13/01/2018 | 1.1246 | 1.1212 | 1.1178 |
| 12/01/2018 | 1.1246 | 1.1212 | 1.1178 |
| 11/01/2018 | 1.1227 | 1.1193 | 1.1159 |
| 10/01/2018 | 1.1294 | 1.126 | 1.1226 |
| 09/01/2018 | 1.1369 | 1.1335 | 1.1301 |
| 08/01/2018 | 1.1376 | 1.1342 | 1.1308 |
| 07/01/2018 | 1.1374 | 1.134 | 1.1306 |
| 06/01/2018 | 1.1374 | 1.134 | 1.1306 |
| 05/01/2018 | 1.1374 | 1.134 | 1.1306 |
| 04/01/2018 | 1.129 | 1.1256 | 1.1222 |
| 03/01/2018 | 1.1273 | 1.1239 | 1.1205 |
| 02/01/2018 | 1.1259 | 1.1225 | 1.1191 |
| 01/01/2018 | 1.1267 | 1.1233 | 1.1199 |
| 31/12/2017 | 1.1267 | 1.1233 | 1.1199 |
| 30/12/2017 | 1.1267 | 1.1233 | 1.1199 |
| 29/12/2017 | 1.1488 | 1.1454 | 1.142 |
| 28/12/2017 | 1.152 | 1.1486 | 1.1452 |
| 27/12/2017 | 1.1478 | 1.1444 | 1.141 |
| 26/12/2017 | 1.1472 | 1.1438 | 1.1404 |
| 25/12/2017 | 1.1472 | 1.1438 | 1.1404 |
| 24/12/2017 | 1.1472 | 1.1438 | 1.1404 |
| 23/12/2017 | 1.1472 | 1.1438 | 1.1404 |
| 22/12/2017 | 1.1472 | 1.1438 | 1.1404 |
| 21/12/2017 | 1.1452 | 1.1418 | 1.1384 |
| 20/12/2017 | 1.148 | 1.1446 | 1.1412 |
| 19/12/2017 | 1.1466 | 1.1432 | 1.1398 |
| 18/12/2017 | 1.1403 | 1.1369 | 1.1335 |
| 17/12/2017 | 1.1336 | 1.1302 | 1.1268 |
| 16/12/2017 | 1.1336 | 1.1302 | 1.1268 |
| 15/12/2017 | 1.1336 | 1.1302 | 1.1268 |
| 14/12/2017 | 1.1356 | 1.1322 | 1.1288 |
| 13/12/2017 | 1.1365 | 1.1331 | 1.1297 |
| 12/12/2017 | 1.1366 | 1.1332 | 1.1298 |
| 11/12/2017 | 1.1316 | 1.1282 | 1.1248 |
| 10/12/2017 | 1.1291 | 1.1257 | 1.1223 |
| 09/12/2017 | 1.1291 | 1.1257 | 1.1223 |
| 08/12/2017 | 1.1291 | 1.1257 | 1.1223 |
| 07/12/2017 | 1.125 | 1.1216 | 1.1182 |
| 06/12/2017 | 1.1174 | 1.1141 | 1.1108 |
| 05/12/2017 | 1.1201 | 1.1167 | 1.1134 |
| 04/12/2017 | 1.1267 | 1.1233 | 1.1199 |
| 03/12/2017 | 1.1285 | 1.1251 | 1.1217 |
| 02/12/2017 | 1.1285 | 1.1251 | 1.1217 |
| 01/12/2017 | 1.1285 | 1.1251 | 1.1217 |
| 30/11/2017 | 1.1254 | 1.122 | 1.1186 |
| 29/11/2017 | 1.1335 | 1.1301 | 1.1267 |
| 28/11/2017 | 1.129 | 1.1256 | 1.1222 |
| 27/11/2017 | 1.131 | 1.1276 | 1.1242 |
| 26/11/2017 | 1.1299 | 1.1265 | 1.1231 |
| 25/11/2017 | 1.1299 | 1.1265 | 1.1231 |
| 24/11/2017 | 1.1299 | 1.1265 | 1.1231 |
| 23/11/2017 | 1.1327 | 1.1293 | 1.1259 |
| 22/11/2017 | 1.1332 | 1.1298 | 1.1264 |
| 21/11/2017 | 1.1299 | 1.1265 | 1.1231 |
| 20/11/2017 | 1.1247 | 1.1213 | 1.1179 |
| 19/11/2017 | 1.1263 | 1.1229 | 1.1195 |
| 18/11/2017 | 1.1263 | 1.1229 | 1.1195 |
| 17/11/2017 | 1.1263 | 1.1229 | 1.1195 |
| 16/11/2017 | 1.1219 | 1.1185 | 1.1151 |
| 15/11/2017 | 1.121 | 1.1176 | 1.1142 |
| 14/11/2017 | 1.1264 | 1.123 | 1.1196 |
| 13/11/2017 | 1.1361 | 1.1327 | 1.1293 |
| 12/11/2017 | 1.1327 | 1.1293 | 1.1259 |
| 11/11/2017 | 1.1327 | 1.1293 | 1.1259 |
| 10/11/2017 | 1.1327 | 1.1293 | 1.1259 |
| 09/11/2017 | 1.136 | 1.1326 | 1.1292 |
| 08/11/2017 | 1.1259 | 1.1225 | 1.1191 |
| 07/11/2017 | 1.1265 | 1.1231 | 1.1197 |
| 06/11/2017 | 1.1158 | 1.1125 | 1.1092 |
| 05/11/2017 | 1.1144 | 1.1111 | 1.1078 |
| 04/11/2017 | 1.1144 | 1.1111 | 1.1078 |
| 03/11/2017 | 1.1144 | 1.1111 | 1.1078 |
| 02/11/2017 | 1.1078 | 1.1045 | 1.1012 |
| 01/11/2017 | 1.1098 | 1.1065 | 1.1032 |
| 31/10/2017 | 1.1039 | 1.1006 | 1.0973 |
| 30/10/2017 | 1.1066 | 1.1033 | 1.1 |
| 29/10/2017 | 1.102 | 1.0987 | 1.0954 |
| 28/10/2017 | 1.102 | 1.0987 | 1.0954 |
| 27/10/2017 | 1.102 | 1.0987 | 1.0954 |
| 26/10/2017 | 1.1031 | 1.0998 | 1.0965 |
| 25/10/2017 | 1.1005 | 1.0972 | 1.0939 |
| 24/10/2017 | 1.0964 | 1.0931 | 1.0898 |
| 23/10/2017 | 1.0957 | 1.0924 | 1.0891 |
| 22/10/2017 | 1.0972 | 1.0939 | 1.0906 |
| 21/10/2017 | 1.0972 | 1.0939 | 1.0906 |
| 20/10/2017 | 1.0972 | 1.0939 | 1.0906 |
| 19/10/2017 | 1.0954 | 1.0921 | 1.0888 |
| 18/10/2017 | 1.0931 | 1.0898 | 1.0865 |
| 17/10/2017 | 1.0947 | 1.0914 | 1.0881 |
| 16/10/2017 | 1.0888 | 1.0855 | 1.0822 |
| 15/10/2017 | 1.0832 | 1.08 | 1.0768 |
| 14/10/2017 | 1.0832 | 1.08 | 1.0768 |
| 13/10/2017 | 1.0832 | 1.08 | 1.0768 |
| 12/10/2017 | 1.0798 | 1.0766 | 1.0734 |
| 11/10/2017 | 1.0749 | 1.0717 | 1.0685 |
| 10/10/2017 | 1.0684 | 1.0652 | 1.062 |
| 09/10/2017 | 1.0701 | 1.0669 | 1.0637 |
| 08/10/2017 | 1.0651 | 1.0619 | 1.0587 |
| 07/10/2017 | 1.0651 | 1.0619 | 1.0587 |
| 06/10/2017 | 1.0651 | 1.0619 | 1.0587 |
| 05/10/2017 | 1.0537 | 1.0505 | 1.0473 |
| 04/10/2017 | 1.055 | 1.0518 | 1.0486 |
| 03/10/2017 | 1.063 | 1.0598 | 1.0566 |
| 02/10/2017 | 1.0596 | 1.0564 | 1.0532 |
| 01/10/2017 | 1.0596 | 1.0564 | 1.0532 |
| 30/09/2017 | 1.0596 | 1.0564 | 1.0532 |
| 29/09/2017 | 1.0596 | 1.0564 | 1.0532 |
| 28/09/2017 | 1.057 | 1.0538 | 1.0506 |
| 27/09/2017 | 1.0558 | 1.0526 | 1.0494 |
| 26/09/2017 | 1.0576 | 1.0544 | 1.0512 |
| 25/09/2017 | 1.0599 | 1.0567 | 1.0535 |
| 24/09/2017 | 1.0577 | 1.0545 | 1.0513 |
| 23/09/2017 | 1.0577 | 1.0545 | 1.0513 |
| 22/09/2017 | 1.0577 | 1.0545 | 1.0513 |
| 21/09/2017 | 1.0515 | 1.0484 | 1.0453 |
| 20/09/2017 | 1.0616 | 1.0584 | 1.0552 |
| 19/09/2017 | 1.0625 | 1.0593 | 1.0561 |
| 18/09/2017 | 1.0629 | 1.0597 | 1.0565 |
| 17/09/2017 | 1.0566 | 1.0534 | 1.0502 |
| 16/09/2017 | 1.0566 | 1.0534 | 1.0502 |
| 15/09/2017 | 1.0566 | 1.0534 | 1.0502 |
| 14/09/2017 | 1.0654 | 1.0622 | 1.059 |
| 13/09/2017 | 1.0657 | 1.0625 | 1.0593 |
| 12/09/2017 | 1.0654 | 1.0622 | 1.059 |
| 11/09/2017 | 1.0574 | 1.0542 | 1.051 |
| 10/09/2017 | 1.0488 | 1.0457 | 1.0426 |
| 09/09/2017 | 1.0488 | 1.0457 | 1.0426 |
| 08/09/2017 | 1.0488 | 1.0457 | 1.0426 |
| 07/09/2017 | 1.0512 | 1.0481 | 1.045 |
| 06/09/2017 | 1.0513 | 1.0482 | 1.0451 |
| 05/09/2017 | 1.0556 | 1.0524 | 1.0492 |
| 04/09/2017 | 1.0538 | 1.0506 | 1.0474 |
| 03/09/2017 | 1.0576 | 1.0544 | 1.0512 |
| 02/09/2017 | 1.0576 | 1.0544 | 1.0512 |
| 01/09/2017 | 1.0576 | 1.0544 | 1.0512 |
| 31/08/2017 | 1.0553 | 1.0521 | 1.0489 |
| 30/08/2017 | 1.0463 | 1.0432 | 1.0401 |
| 29/08/2017 | 1.0441 | 1.041 | 1.0379 |
| 28/08/2017 | 1.0505 | 1.0474 | 1.0443 |
| 27/08/2017 | 1.0553 | 1.0521 | 1.0489 |
| 26/08/2017 | 1.0553 | 1.0521 | 1.0489 |
| 25/08/2017 | 1.0553 | 1.0521 | 1.0489 |
| 24/08/2017 | 1.0554 | 1.0522 | 1.049 |
| 23/08/2017 | 1.0538 | 1.0506 | 1.0474 |
| 22/08/2017 | 1.0583 | 1.0551 | 1.0519 |
| 21/08/2017 | 1.0523 | 1.0492 | 1.0461 |
| 20/08/2017 | 1.0549 | 1.0517 | 1.0485 |
| 19/08/2017 | 1.0549 | 1.0517 | 1.0485 |
| 18/08/2017 | 1.0549 | 1.0517 | 1.0485 |
| 17/08/2017 | 1.0627 | 1.0595 | 1.0563 |
| 16/08/2017 | 1.0613 | 1.0581 | 1.0549 |
| 15/08/2017 | 1.054 | 1.0508 | 1.0476 |
| 14/08/2017 | 1.0489 | 1.0458 | 1.0427 |
| 13/08/2017 | 1.0419 | 1.0388 | 1.0357 |
| 12/08/2017 | 1.0419 | 1.0388 | 1.0357 |
| 11/08/2017 | 1.0419 | 1.0388 | 1.0357 |
| 10/08/2017 | 1.0539 | 1.0507 | 1.0475 |
| 09/08/2017 | 1.055 | 1.0518 | 1.0486 |
| 08/08/2017 | 1.0501 | 1.047 | 1.0439 |
| 07/08/2017 | 1.0565 | 1.0533 | 1.0501 |
| 06/08/2017 | 1.047 | 1.0439 | 1.0408 |
| 05/08/2017 | 1.047 | 1.0439 | 1.0408 |
| 04/08/2017 | 1.047 | 1.0439 | 1.0408 |
| 03/08/2017 | 1.0479 | 1.0448 | 1.0417 |
| 02/08/2017 | 1.0487 | 1.0456 | 1.0425 |
| 01/08/2017 | 1.0542 | 1.051 | 1.0478 |
| 31/07/2017 | 1.0459 | 1.0428 | 1.0397 |
| 30/07/2017 | 1.0432 | 1.0401 | 1.037 |
| 29/07/2017 | 1.0432 | 1.0401 | 1.037 |
| 28/07/2017 | 1.0432 | 1.0401 | 1.037 |
| 27/07/2017 | 1.0609 | 1.0577 | 1.0545 |
| 26/07/2017 | 1.0599 | 1.0567 | 1.0535 |
| 25/07/2017 | 1.0491 | 1.046 | 1.0429 |
| 24/07/2017 | 1.0408 | 1.0377 | 1.0346 |
| 23/07/2017 | 1.0483 | 1.0452 | 1.0421 |
| 22/07/2017 | 1.0483 | 1.0452 | 1.0421 |
| 21/07/2017 | 1.0483 | 1.0452 | 1.0421 |
| 20/07/2017 | 1.0566 | 1.0534 | 1.0502 |
| 19/07/2017 | 1.0498 | 1.0467 | 1.0436 |
| 18/07/2017 | 1.0408 | 1.0377 | 1.0346 |
| 17/07/2017 | 1.0542 | 1.051 | 1.0478 |
| 16/07/2017 | 1.0552 | 1.052 | 1.0488 |
| 15/07/2017 | 1.0552 | 1.052 | 1.0488 |
| 14/07/2017 | 1.0552 | 1.052 | 1.0488 |
| 13/07/2017 | 1.0502 | 1.0471 | 1.044 |
| 12/07/2017 | 1.0363 | 1.0332 | 1.0301 |
| 11/07/2017 | 1.0474 | 1.0443 | 1.0412 |
| 10/07/2017 | 1.0464 | 1.0433 | 1.0402 |
| 09/07/2017 | 1.0426 | 1.0395 | 1.0364 |
| 08/07/2017 | 1.0426 | 1.0395 | 1.0364 |
| 07/07/2017 | 1.0426 | 1.0395 | 1.0364 |
| 06/07/2017 | 1.0519 | 1.0488 | 1.0457 |
| 05/07/2017 | 1.0517 | 1.0486 | 1.0455 |
| 04/07/2017 | 1.0554 | 1.0522 | 1.049 |
| 03/07/2017 | 1.0374 | 1.0343 | 1.0312 |
| 02/07/2017 | 1.0452 | 1.0421 | 1.039 |
| 01/07/2017 | 1.0452 | 1.0421 | 1.039 |
| 30/06/2017 | 1.1164 | 1.1131 | 1.1098 |
| 29/06/2017 | 1.1365 | 1.1331 | 1.1297 |
| 28/06/2017 | 1.1196 | 1.1163 | 1.113 |
| 27/06/2017 | 1.11 | 1.1067 | 1.1034 |
| 26/06/2017 | 1.1119 | 1.1086 | 1.1053 |
| 25/06/2017 | 1.1117 | 1.1084 | 1.1051 |
| 24/06/2017 | 1.1117 | 1.1084 | 1.1051 |
| 23/06/2017 | 1.1117 | 1.1084 | 1.1051 |
| 22/06/2017 | 1.1118 | 1.1085 | 1.1052 |
| 21/06/2017 | 1.1035 | 1.1002 | 1.0969 |
| 20/06/2017 | 1.1216 | 1.1182 | 1.1148 |
| 19/06/2017 | 1.1311 | 1.1277 | 1.1243 |
| 18/06/2017 | 1.1251 | 1.1217 | 1.1183 |
| 17/06/2017 | 1.1251 | 1.1217 | 1.1183 |
| 16/06/2017 | 1.1251 | 1.1217 | 1.1183 |
| 15/06/2017 | 1.1235 | 1.1201 | 1.1167 |
| 14/06/2017 | 1.1397 | 1.1363 | 1.1329 |
| 13/06/2017 | 1.1263 | 1.1229 | 1.1195 |
| 12/06/2017 | 1.1063 | 1.103 | 1.0997 |
| 11/06/2017 | 1.1063 | 1.103 | 1.0997 |
| 10/06/2017 | 1.1063 | 1.103 | 1.0997 |
| 09/06/2017 | 1.1063 | 1.103 | 1.0997 |
| 08/06/2017 | 1.1069 | 1.1036 | 1.1003 |
| 07/06/2017 | 1.1043 | 1.101 | 1.0977 |
| 06/06/2017 | 1.1038 | 1.1005 | 1.0972 |
| 05/06/2017 | 1.1211 | 1.1177 | 1.1143 |
| 04/06/2017 | 1.1282 | 1.1248 | 1.1214 |
| 03/06/2017 | 1.1282 | 1.1248 | 1.1214 |
| 02/06/2017 | 1.1282 | 1.1248 | 1.1214 |
| 01/06/2017 | 1.1178 | 1.1145 | 1.1112 |
| 31/05/2017 | 1.1146 | 1.1113 | 1.108 |
| 30/05/2017 | 1.1126 | 1.1093 | 1.106 |
| 29/05/2017 | 1.1107 | 1.1074 | 1.1041 |
| 28/05/2017 | 1.1208 | 1.1174 | 1.114 |
| 27/05/2017 | 1.1208 | 1.1174 | 1.114 |
| 26/05/2017 | 1.1208 | 1.1174 | 1.114 |
| 25/05/2017 | 1.1283 | 1.1249 | 1.1215 |
| 24/05/2017 | 1.1264 | 1.123 | 1.1196 |
| 23/05/2017 | 1.1254 | 1.122 | 1.1186 |
| 22/05/2017 | 1.1266 | 1.1232 | 1.1198 |
| 21/05/2017 | 1.118 | 1.1147 | 1.1114 |
| 20/05/2017 | 1.118 | 1.1147 | 1.1114 |
| 19/05/2017 | 1.118 | 1.1147 | 1.1114 |
| 18/05/2017 | 1.1189 | 1.1156 | 1.1123 |
| 17/05/2017 | 1.1281 | 1.1247 | 1.1213 |
| 16/05/2017 | 1.1421 | 1.1387 | 1.1353 |
| 15/05/2017 | 1.1362 | 1.1328 | 1.1294 |
| 14/05/2017 | 1.1356 | 1.1322 | 1.1288 |
| 13/05/2017 | 1.1356 | 1.1322 | 1.1288 |
| 12/05/2017 | 1.1356 | 1.1322 | 1.1288 |
| 11/05/2017 | 1.1431 | 1.1397 | 1.1363 |
| 10/05/2017 | 1.1426 | 1.1392 | 1.1358 |
| 09/05/2017 | 1.1367 | 1.1333 | 1.1299 |
| 08/05/2017 | 1.1438 | 1.1404 | 1.137 |
| 07/05/2017 | 1.136 | 1.1326 | 1.1292 |
| 06/05/2017 | 1.136 | 1.1326 | 1.1292 |
| 05/05/2017 | 1.136 | 1.1326 | 1.1292 |
| 04/05/2017 | 1.1422 | 1.1388 | 1.1354 |
| 03/05/2017 | 1.1451 | 1.1417 | 1.1383 |
| 02/05/2017 | 1.1562 | 1.1527 | 1.1492 |
| 01/05/2017 | 1.1571 | 1.1536 | 1.1501 |
| 30/04/2017 | 1.1499 | 1.1465 | 1.1431 |
| 29/04/2017 | 1.1499 | 1.1465 | 1.1431 |
| 28/04/2017 | 1.1499 | 1.1465 | 1.1431 |
| 27/04/2017 | 1.1493 | 1.1459 | 1.1425 |
| 26/04/2017 | 1.1458 | 1.1424 | 1.139 |
| 25/04/2017 | 1.1386 | 1.1352 | 1.1318 |
| 24/04/2017 | 1.1386 | 1.1352 | 1.1318 |
| 23/04/2017 | 1.1331 | 1.1297 | 1.1263 |
| 22/04/2017 | 1.1331 | 1.1297 | 1.1263 |
| 21/04/2017 | 1.1331 | 1.1297 | 1.1263 |
| 20/04/2017 | 1.1258 | 1.1224 | 1.119 |
| 19/04/2017 | 1.1232 | 1.1198 | 1.1164 |
| 18/04/2017 | 1.1317 | 1.1283 | 1.1249 |
| 17/04/2017 | 1.1391 | 1.1357 | 1.1323 |
| 16/04/2017 | 1.1391 | 1.1357 | 1.1323 |
| 15/04/2017 | 1.1391 | 1.1357 | 1.1323 |
| 14/04/2017 | 1.1391 | 1.1357 | 1.1323 |
| 13/04/2017 | 1.1391 | 1.1357 | 1.1323 |
| 12/04/2017 | 1.1472 | 1.1438 | 1.1404 |
| 11/04/2017 | 1.1465 | 1.1431 | 1.1397 |
| 10/04/2017 | 1.1421 | 1.1387 | 1.1353 |
| 09/04/2017 | 1.1317 | 1.1283 | 1.1249 |
| 08/04/2017 | 1.1317 | 1.1283 | 1.1249 |
| 07/04/2017 | 1.1317 | 1.1283 | 1.1249 |
| 06/04/2017 | 1.1295 | 1.1261 | 1.1227 |
| 05/04/2017 | 1.1325 | 1.1291 | 1.1257 |
| 04/04/2017 | 1.1278 | 1.1244 | 1.121 |
| 03/04/2017 | 1.1311 | 1.1277 | 1.1243 |
| 02/04/2017 | 1.13 | 1.1266 | 1.1232 |
| 01/04/2017 | 1.13 | 1.1266 | 1.1232 |
| 31/03/2017 | 1.13 | 1.1266 | 1.1232 |
| 30/03/2017 | 1.1363 | 1.1329 | 1.1295 |
| 29/03/2017 | 1.1311 | 1.1277 | 1.1243 |
| 28/03/2017 | 1.1217 | 1.1183 | 1.1149 |
| 27/03/2017 | 1.1079 | 1.1046 | 1.1013 |
| 26/03/2017 | 1.1079 | 1.1046 | 1.1013 |
| 25/03/2017 | 1.1079 | 1.1046 | 1.1013 |
| 24/03/2017 | 1.1079 | 1.1046 | 1.1013 |
| 23/03/2017 | 1.099 | 1.0957 | 1.0924 |
| 22/03/2017 | 1.0934 | 1.0901 | 1.0868 |
| 21/03/2017 | 1.1103 | 1.107 | 1.1037 |
| 20/03/2017 | 1.1128 | 1.1095 | 1.1062 |
| 19/03/2017 | 1.1176 | 1.1143 | 1.111 |
| 18/03/2017 | 1.1176 | 1.1143 | 1.111 |
| 17/03/2017 | 1.1176 | 1.1143 | 1.111 |
| 16/03/2017 | 1.1142 | 1.1109 | 1.1076 |
| 15/03/2017 | 1.114 | 1.1107 | 1.1074 |
| 14/03/2017 | 1.1114 | 1.1081 | 1.1048 |
| 13/03/2017 | 1.1104 | 1.1071 | 1.1038 |
| 12/03/2017 | 1.1124 | 1.1091 | 1.1058 |
| 11/03/2017 | 1.1124 | 1.1091 | 1.1058 |
| 10/03/2017 | 1.1124 | 1.1091 | 1.1058 |
| 09/03/2017 | 1.1057 | 1.1024 | 1.0991 |
| 08/03/2017 | 1.1063 | 1.103 | 1.0997 |
| 07/03/2017 | 1.107 | 1.1037 | 1.1004 |
| 06/03/2017 | 1.1028 | 1.0995 | 1.0962 |
| 05/03/2017 | 1.0995 | 1.0962 | 1.0929 |
| 04/03/2017 | 1.0995 | 1.0962 | 1.0929 |
| 03/03/2017 | 1.0995 | 1.0962 | 1.0929 |
| 02/03/2017 | 1.1065 | 1.1032 | 1.0999 |
| 01/03/2017 | 1.0912 | 1.0879 | 1.0846 |
| 28/02/2017 | 1.0913 | 1.088 | 1.0847 |
| 27/02/2017 | 1.0941 | 1.0908 | 1.0875 |
| 26/02/2017 | 1.0965 | 1.0932 | 1.0899 |
| 25/02/2017 | 1.0965 | 1.0932 | 1.0899 |
| 24/02/2017 | 1.0965 | 1.0932 | 1.0899 |
| 23/02/2017 | 1.1039 | 1.1006 | 1.0973 |
| 22/02/2017 | 1.107 | 1.1037 | 1.1004 |
| 21/02/2017 | 1.1044 | 1.1011 | 1.0978 |
| 20/02/2017 | 1.1044 | 1.1011 | 1.0978 |
| 19/02/2017 | 1.1044 | 1.1011 | 1.0978 |
| 18/02/2017 | 1.1044 | 1.1011 | 1.0978 |
| 17/02/2017 | 1.1044 | 1.1011 | 1.0978 |
| 16/02/2017 | 1.1068 | 1.1035 | 1.1002 |
| 15/02/2017 | 1.1021 | 1.0988 | 1.0955 |
| 14/02/2017 | 1.0907 | 1.0874 | 1.0841 |
| 13/02/2017 | 1.0927 | 1.0894 | 1.0861 |
| 12/02/2017 | 1.086 | 1.0828 | 1.0796 |
| 11/02/2017 | 1.086 | 1.0828 | 1.0796 |
| 10/02/2017 | 1.086 | 1.0828 | 1.0796 |
| 09/02/2017 | 1.0751 | 1.0719 | 1.0687 |
| 08/02/2017 | 1.0724 | 1.0692 | 1.066 |
| 07/02/2017 | 1.0658 | 1.0626 | 1.0594 |
| 06/02/2017 | 1.0653 | 1.0621 | 1.0589 |
| 05/02/2017 | 1.0665 | 1.0633 | 1.0601 |
| 04/02/2017 | 1.0665 | 1.0633 | 1.0601 |
| 03/02/2017 | 1.0665 | 1.0633 | 1.0601 |
| 02/02/2017 | 1.0723 | 1.0691 | 1.0659 |
| 01/02/2017 | 1.0742 | 1.071 | 1.0678 |
| 31/01/2017 | 1.0672 | 1.064 | 1.0608 |
| 30/01/2017 | 1.0742 | 1.071 | 1.0678 |
| 29/01/2017 | 1.0839 | 1.0807 | 1.0775 |
| 28/01/2017 | 1.0839 | 1.0807 | 1.0775 |
| 27/01/2017 | 1.0839 | 1.0807 | 1.0775 |
| 26/01/2017 | 1.0753 | 1.0721 | 1.0689 |
| 25/01/2017 | 1.0753 | 1.0721 | 1.0689 |
| 24/01/2017 | 1.0703 | 1.0671 | 1.0639 |
| 23/01/2017 | 1.0633 | 1.0601 | 1.0569 |
| 22/01/2017 | 1.0699 | 1.0667 | 1.0635 |
| 21/01/2017 | 1.0699 | 1.0667 | 1.0635 |
| 20/01/2017 | 1.0699 | 1.0667 | 1.0635 |
| 19/01/2017 | 1.0775 | 1.0743 | 1.0711 |
| 18/01/2017 | 1.0753 | 1.0721 | 1.0689 |
| 17/01/2017 | 1.0787 | 1.0755 | 1.0723 |
| 16/01/2017 | 1.0893 | 1.086 | 1.0827 |
| 15/01/2017 | 1.085 | 1.0818 | 1.0786 |
| 14/01/2017 | 1.085 | 1.0818 | 1.0786 |
| 13/01/2017 | 1.085 | 1.0818 | 1.0786 |
| 12/01/2017 | 1.0926 | 1.0893 | 1.086 |
| 11/01/2017 | 1.0942 | 1.0909 | 1.0876 |
| 10/01/2017 | 1.0928 | 1.0895 | 1.0862 |
| 09/01/2017 | 1.1019 | 1.0986 | 1.0953 |
| 08/01/2017 | 1.0909 | 1.0876 | 1.0843 |
| 07/01/2017 | 1.0909 | 1.0876 | 1.0843 |
| 06/01/2017 | 1.0909 | 1.0876 | 1.0843 |
| 05/01/2017 | 1.0914 | 1.0881 | 1.0848 |
| 04/01/2017 | 1.089 | 1.0857 | 1.0824 |
| 03/01/2017 | 1.0886 | 1.0853 | 1.082 |
| 02/01/2017 | 1.0772 | 1.074 | 1.0708 |
| 01/01/2017 | 1.0772 | 1.074 | 1.0708 |
| 31/12/2016 | 1.0772 | 1.074 | 1.0708 |
| 30/12/2016 | 1.1068 | 1.1035 | 1.1002 |
| 29/12/2016 | 1.113 | 1.1097 | 1.1064 |
| 28/12/2016 | 1.1084 | 1.1051 | 1.1018 |
| 27/12/2016 | 1.0968 | 1.0935 | 1.0902 |
| 26/12/2016 | 1.0968 | 1.0935 | 1.0902 |
| 25/12/2016 | 1.0968 | 1.0935 | 1.0902 |
| 24/12/2016 | 1.0968 | 1.0935 | 1.0902 |
| 23/12/2016 | 1.0968 | 1.0935 | 1.0902 |
| 22/12/2016 | 1.0992 | 1.0959 | 1.0926 |
| 21/12/2016 | 1.0924 | 1.0891 | 1.0858 |
| 20/12/2016 | 1.0892 | 1.0859 | 1.0826 |
| 19/12/2016 | 1.0845 | 1.0813 | 1.0781 |
| 18/12/2016 | 1.0791 | 1.0759 | 1.0727 |
| 17/12/2016 | 1.0791 | 1.0759 | 1.0727 |
| 16/12/2016 | 1.0791 | 1.0759 | 1.0727 |
| 15/12/2016 | 1.0798 | 1.0766 | 1.0734 |
| 14/12/2016 | 1.0894 | 1.0861 | 1.0828 |
| 13/12/2016 | 1.0829 | 1.0797 | 1.0765 |
| 12/12/2016 | 1.0873 | 1.084 | 1.0807 |
| 11/12/2016 | 1.0858 | 1.0826 | 1.0794 |
| 10/12/2016 | 1.0858 | 1.0826 | 1.0794 |
| 09/12/2016 | 1.0858 | 1.0826 | 1.0794 |
| 08/12/2016 | 1.0798 | 1.0766 | 1.0734 |
| 07/12/2016 | 1.067 | 1.0638 | 1.0606 |
| 06/12/2016 | 1.0579 | 1.0547 | 1.0515 |
| 05/12/2016 | 1.0535 | 1.0503 | 1.0471 |
| 04/12/2016 | 1.0644 | 1.0612 | 1.058 |
| 03/12/2016 | 1.0644 | 1.0612 | 1.058 |
| 02/12/2016 | 1.0644 | 1.0612 | 1.058 |
| 01/12/2016 | 1.0746 | 1.0714 | 1.0682 |
| 30/11/2016 | 1.0608 | 1.0576 | 1.0544 |
| 29/11/2016 | 1.0634 | 1.0602 | 1.057 |
| 28/11/2016 | 1.0641 | 1.0609 | 1.0577 |
| 27/11/2016 | 1.0724 | 1.0692 | 1.066 |
| 26/11/2016 | 1.0724 | 1.0692 | 1.066 |
| 25/11/2016 | 1.0724 | 1.0692 | 1.066 |
| 24/11/2016 | 1.0675 | 1.0643 | 1.0611 |
| 23/11/2016 | 1.0657 | 1.0625 | 1.0593 |
| 22/11/2016 | 1.0521 | 1.049 | 1.0459 |
| 21/11/2016 | 1.0396 | 1.0365 | 1.0334 |
| 20/11/2016 | 1.042 | 1.0389 | 1.0358 |
| 19/11/2016 | 1.042 | 1.0389 | 1.0358 |
| 18/11/2016 | 1.042 | 1.0389 | 1.0358 |
| 17/11/2016 | 1.0362 | 1.0331 | 1.03 |
| 16/11/2016 | 1.0366 | 1.0335 | 1.0304 |
| 15/11/2016 | 1.0363 | 1.0332 | 1.0301 |
| 14/11/2016 | 1.0401 | 1.037 | 1.0339 |
| 13/11/2016 | 1.0401 | 1.037 | 1.0339 |
| 12/11/2016 | 1.0401 | 1.037 | 1.0339 |
| 11/11/2016 | 1.0401 | 1.037 | 1.0339 |
| 10/11/2016 | 1.0285 | 1.0254 | 1.0223 |
| 09/11/2016 | 0.9933 | 0.9903 | 0.9873 |
| 08/11/2016 | 1.0161 | 1.0131 | 1.0101 |
| 07/11/2016 | 1.0137 | 1.0107 | 1.0077 |
| 06/11/2016 | 0.9988 | 0.9958 | 0.9928 |
| 05/11/2016 | 0.9988 | 0.9958 | 0.9928 |
| 04/11/2016 | 0.9988 | 0.9958 | 0.9928 |
| 03/11/2016 | 1.0073 | 1.0043 | 1.0013 |
| 02/11/2016 | 1.0079 | 1.0049 | 1.0019 |
| 01/11/2016 | 1.0213 | 1.0182 | 1.0151 |
| 31/10/2016 | 1.0262 | 1.0231 | 1.02 |
| 30/10/2016 | 1.0216 | 1.0185 | 1.0154 |
| 29/10/2016 | 1.0216 | 1.0185 | 1.0154 |
| 28/10/2016 | 1.0216 | 1.0185 | 1.0154 |
| 27/10/2016 | 1.0208 | 1.0177 | 1.0146 |
| 26/10/2016 | 1.0334 | 1.0303 | 1.0272 |
| 25/10/2016 | 1.0505 | 1.0474 | 1.0443 |
| 24/10/2016 | 1.043 | 1.0399 | 1.0368 |
| 23/10/2016 | 1.048 | 1.0449 | 1.0418 |
| 22/10/2016 | 1.048 | 1.0449 | 1.0418 |
| 21/10/2016 | 1.048 | 1.0449 | 1.0418 |
| 20/10/2016 | 1.0535 | 1.0503 | 1.0471 |
| 19/10/2016 | 1.0526 | 1.0495 | 1.0464 |
| 18/10/2016 | 1.0479 | 1.0448 | 1.0417 |
| 17/10/2016 | 1.0442 | 1.0411 | 1.038 |
| 16/10/2016 | 1.0535 | 1.0503 | 1.0471 |
| 15/10/2016 | 1.0535 | 1.0503 | 1.0471 |
| 14/10/2016 | 1.0535 | 1.0503 | 1.0471 |
| 13/10/2016 | 1.0555 | 1.0523 | 1.0491 |
| 12/10/2016 | 1.0645 | 1.0613 | 1.0581 |
| 11/10/2016 | 1.0668 | 1.0636 | 1.0604 |
| 10/10/2016 | 1.0657 | 1.0625 | 1.0593 |
| 09/10/2016 | 1.064 | 1.0608 | 1.0576 |
| 08/10/2016 | 1.064 | 1.0608 | 1.0576 |
| 07/10/2016 | 1.064 | 1.0608 | 1.0576 |
| 06/10/2016 | 1.0679 | 1.0647 | 1.0615 |
| 05/10/2016 | 1.0604 | 1.0572 | 1.054 |
| 04/10/2016 | 1.0655 | 1.0623 | 1.0591 |
| 03/10/2016 | 1.0645 | 1.0613 | 1.0581 |
| 02/10/2016 | 1.0545 | 1.0513 | 1.0481 |
| 01/10/2016 | 1.0545 | 1.0513 | 1.0481 |
| 30/09/2016 | 1.0545 | 1.0513 | 1.0481 |
| 29/09/2016 | 1.0619 | 1.0587 | 1.0555 |
| 28/09/2016 | 1.0494 | 1.0463 | 1.0432 |
| 27/09/2016 | 1.0492 | 1.0461 | 1.043 |
| 26/09/2016 | 1.0531 | 1.0499 | 1.0468 |
| 25/09/2016 | 1.0536 | 1.0504 | 1.0472 |
| 24/09/2016 | 1.0536 | 1.0504 | 1.0472 |
| 23/09/2016 | 1.0536 | 1.0504 | 1.0472 |
| 22/09/2016 | 1.0435 | 1.0404 | 1.0373 |
| 21/09/2016 | 1.0368 | 1.0337 | 1.0306 |
| 20/09/2016 | 1.0307 | 1.0276 | 1.0245 |
| 19/09/2016 | 1.0309 | 1.0278 | 1.0247 |
| 18/09/2016 | 1.03 | 1.0269 | 1.0238 |
| 17/09/2016 | 1.03 | 1.0269 | 1.0238 |
| 16/09/2016 | 1.03 | 1.0269 | 1.0238 |
| 15/09/2016 | 1.0201 | 1.017 | 1.0139 |
| 14/09/2016 | 1.0159 | 1.0129 | 1.0099 |
| 13/09/2016 | 1.0129 | 1.0099 | 1.0069 |
| 12/09/2016 | 1.0156 | 1.0126 | 1.0096 |
| 11/09/2016 | 1.0391 | 1.036 | 1.0329 |
| 10/09/2016 | 1.0391 | 1.036 | 1.0329 |
| 09/09/2016 | 1.0391 | 1.036 | 1.0329 |
| 08/09/2016 | 1.0455 | 1.0424 | 1.0393 |
| 07/09/2016 | 1.0531 | 1.0499 | 1.0468 |
| 06/09/2016 | 1.0498 | 1.0467 | 1.0436 |
| 05/09/2016 | 1.0522 | 1.0491 | 1.046 |
| 04/09/2016 | 1.0407 | 1.0376 | 1.0345 |
| 03/09/2016 | 1.0407 | 1.0376 | 1.0345 |
| 02/09/2016 | 1.0407 | 1.0376 | 1.0345 |
| 01/09/2016 | 1.0482 | 1.0451 | 1.042 |
| 31/08/2016 | 1.0501 | 1.047 | 1.0439 |
| 30/08/2016 | 1.0577 | 1.0545 | 1.0513 |
| 29/08/2016 | 1.0579 | 1.0547 | 1.0515 |
| 28/08/2016 | 1.0656 | 1.0624 | 1.0592 |
| 27/08/2016 | 1.0656 | 1.0624 | 1.0592 |
| 26/08/2016 | 1.0656 | 1.0624 | 1.0592 |
| 25/08/2016 | 1.0695 | 1.0663 | 1.0631 |
| 24/08/2016 | 1.074 | 1.0708 | 1.0676 |
| 23/08/2016 | 1.0678 | 1.0646 | 1.0614 |
| 22/08/2016 | 1.0589 | 1.0557 | 1.0525 |
| 21/08/2016 | 1.0628 | 1.0596 | 1.0564 |
| 20/08/2016 | 1.0628 | 1.0596 | 1.0564 |
| 19/08/2016 | 1.0628 | 1.0596 | 1.0564 |
| 18/08/2016 | 1.0598 | 1.0566 | 1.0534 |
| 17/08/2016 | 1.0632 | 1.06 | 1.0568 |
| 16/08/2016 | 1.0612 | 1.058 | 1.0548 |
| 15/08/2016 | 1.06 | 1.0568 | 1.0536 |
| 14/08/2016 | 1.0583 | 1.0551 | 1.0519 |
| 13/08/2016 | 1.0583 | 1.0551 | 1.0519 |
| 12/08/2016 | 1.0583 | 1.0551 | 1.0519 |
| 11/08/2016 | 1.0512 | 1.0481 | 1.045 |
| 10/08/2016 | 1.0564 | 1.0532 | 1.05 |
| 09/08/2016 | 1.0576 | 1.0544 | 1.0512 |
| 08/08/2016 | 1.0559 | 1.0527 | 1.0495 |
| 07/08/2016 | 1.0475 | 1.0444 | 1.0413 |
| 06/08/2016 | 1.0475 | 1.0444 | 1.0413 |
| 05/08/2016 | 1.0475 | 1.0444 | 1.0413 |
| 04/08/2016 | 1.0428 | 1.0397 | 1.0366 |
| 03/08/2016 | 1.0404 | 1.0373 | 1.0342 |
| 02/08/2016 | 1.054 | 1.0508 | 1.0476 |
| 01/08/2016 | 1.0631 | 1.0599 | 1.0567 |
| 31/07/2016 | 1.0594 | 1.0562 | 1.053 |
| 30/07/2016 | 1.0594 | 1.0562 | 1.053 |
| 29/07/2016 | 1.0594 | 1.0562 | 1.053 |
| 28/07/2016 | 1.0579 | 1.0547 | 1.0515 |
| 27/07/2016 | 1.055 | 1.0518 | 1.0486 |
| 26/07/2016 | 1.0542 | 1.051 | 1.0478 |
| 25/07/2016 | 1.0523 | 1.0492 | 1.0461 |
| 24/07/2016 | 1.0491 | 1.046 | 1.0429 |
| 23/07/2016 | 1.0491 | 1.046 | 1.0429 |
| 22/07/2016 | 1.0491 | 1.046 | 1.0429 |
| 21/07/2016 | 1.0519 | 1.0488 | 1.0457 |
| 20/07/2016 | 1.0468 | 1.0437 | 1.0406 |
| 19/07/2016 | 1.0397 | 1.0366 | 1.0335 |
| 18/07/2016 | 1.041 | 1.0379 | 1.0348 |
| 17/07/2016 | 1.0339 | 1.0308 | 1.0277 |
| 16/07/2016 | 1.0339 | 1.0308 | 1.0277 |
| 15/07/2016 | 1.0339 | 1.0308 | 1.0277 |
| 14/07/2016 | 1.0302 | 1.0271 | 1.024 |
| 13/07/2016 | 1.0256 | 1.0225 | 1.0194 |
| 12/07/2016 | 1.0179 | 1.0149 | 1.0119 |
| 11/07/2016 | 1.0142 | 1.0112 | 1.0082 |
| 10/07/2016 | 0.9944 | 0.9914 | 0.9884 |
| 09/07/2016 | 0.9944 | 0.9914 | 0.9884 |
| 08/07/2016 | 0.9944 | 0.9914 | 0.9884 |
| 07/07/2016 | 0.9939 | 0.9909 | 0.9879 |
| 06/07/2016 | 0.9873 | 0.9843 | 0.9813 |
| 05/07/2016 | 0.9966 | 0.9936 | 0.9906 |
| 04/07/2016 | 1.0061 | 1.0031 | 1.0001 |
| 03/07/2016 | 0.9988 | 0.9958 | 0.9928 |
| 02/07/2016 | 0.9988 | 0.9958 | 0.9928 |
| 01/07/2016 | 0.9988 | 0.9958 | 0.9928 |
| 30/06/2016 | 1.0519 | 1.0488 | 1.0457 |
| 29/06/2016 | 1.0352 | 1.0321 | 1.029 |
| 28/06/2016 | 1.0258 | 1.0227 | 1.0196 |
| 27/06/2016 | 1.0327 | 1.0296 | 1.0265 |
| 26/06/2016 | 1.0325 | 1.0294 | 1.0263 |
| 25/06/2016 | 1.0325 | 1.0294 | 1.0263 |
| 24/06/2016 | 1.0325 | 1.0294 | 1.0263 |
| 23/06/2016 | 1.07 | 1.0668 | 1.0636 |
| 22/06/2016 | 1.0688 | 1.0656 | 1.0624 |
| 21/06/2016 | 1.0685 | 1.0653 | 1.0621 |
| 20/06/2016 | 1.0627 | 1.0595 | 1.0563 |
| 19/06/2016 | 1.0424 | 1.0393 | 1.0362 |
| 18/06/2016 | 1.0424 | 1.0393 | 1.0362 |
| 17/06/2016 | 1.0424 | 1.0393 | 1.0362 |
| 16/06/2016 | 1.0363 | 1.0332 | 1.0301 |
| 15/06/2016 | 1.038 | 1.0349 | 1.0318 |
| 14/06/2016 | 1.0487 | 1.0456 | 1.0425 |
| 13/06/2016 | 1.0734 | 1.0702 | 1.067 |
| 12/06/2016 | 1.0734 | 1.0702 | 1.067 |
| 11/06/2016 | 1.0734 | 1.0702 | 1.067 |
| 10/06/2016 | 1.0734 | 1.0702 | 1.067 |
| 09/06/2016 | 1.085 | 1.0818 | 1.0786 |
| 08/06/2016 | 1.0855 | 1.0823 | 1.0791 |
| 07/06/2016 | 1.0857 | 1.0825 | 1.0793 |
| 06/06/2016 | 1.0829 | 1.0797 | 1.0765 |
| 05/06/2016 | 1.0768 | 1.0736 | 1.0704 |
| 04/06/2016 | 1.0768 | 1.0736 | 1.0704 |
| 03/06/2016 | 1.0768 | 1.0736 | 1.0704 |
| 02/06/2016 | 1.0673 | 1.0641 | 1.0609 |
| 01/06/2016 | 1.0767 | 1.0735 | 1.0703 |
| 31/05/2016 | 1.0903 | 1.087 | 1.0837 |
| 30/05/2016 | 1.0956 | 1.0923 | 1.089 |
| 29/05/2016 | 1.0943 | 1.091 | 1.0877 |
| 28/05/2016 | 1.0943 | 1.091 | 1.0877 |
| 27/05/2016 | 1.0943 | 1.091 | 1.0877 |
| 26/05/2016 | 1.0908 | 1.0875 | 1.0842 |
| 25/05/2016 | 1.0858 | 1.0826 | 1.0794 |
| 24/05/2016 | 1.0694 | 1.0662 | 1.063 |
| 23/05/2016 | 1.0732 | 1.07 | 1.0668 |
| 22/05/2016 | 1.0782 | 1.075 | 1.0718 |
| 21/05/2016 | 1.0782 | 1.075 | 1.0718 |
| 20/05/2016 | 1.0782 | 1.075 | 1.0718 |
| 19/05/2016 | 1.0715 | 1.0683 | 1.0651 |
| 18/05/2016 | 1.0751 | 1.0719 | 1.0687 |
| 17/05/2016 | 1.0848 | 1.0816 | 1.0784 |
| 16/05/2016 | 1.0759 | 1.0727 | 1.0695 |
| 15/05/2016 | 1.0716 | 1.0684 | 1.0652 |
| 14/05/2016 | 1.0716 | 1.0684 | 1.0652 |
| 13/05/2016 | 1.0716 | 1.0684 | 1.0652 |
| 12/05/2016 | 1.0771 | 1.0739 | 1.0707 |
| 11/05/2016 | 1.0765 | 1.0733 | 1.0701 |
| 10/05/2016 | 1.0686 | 1.0654 | 1.0622 |
| 09/05/2016 | 1.0625 | 1.0593 | 1.0561 |
| 08/05/2016 | 1.0517 | 1.0486 | 1.0455 |
| 07/05/2016 | 1.0517 | 1.0486 | 1.0455 |
| 06/05/2016 | 1.0517 | 1.0486 | 1.0455 |
| 05/05/2016 | 1.0516 | 1.0485 | 1.0454 |
| 04/05/2016 | 1.05 | 1.0469 | 1.0438 |
| 03/05/2016 | 1.0663 | 1.0631 | 1.0599 |
| 02/05/2016 | 1.0437 | 1.0406 | 1.0375 |
| 01/05/2016 | 1.0467 | 1.0436 | 1.0405 |
| 30/04/2016 | 1.0467 | 1.0436 | 1.0405 |
| 29/04/2016 | 1.0467 | 1.0436 | 1.0405 |
| 28/04/2016 | 1.0396 | 1.0365 | 1.0334 |
| 27/04/2016 | 1.0336 | 1.0305 | 1.0274 |
| 26/04/2016 | 1.0406 | 1.0375 | 1.0344 |
| 25/04/2016 | 1.0437 | 1.0406 | 1.0375 |
| 24/04/2016 | 1.0437 | 1.0406 | 1.0375 |
| 23/04/2016 | 1.0437 | 1.0406 | 1.0375 |
| 22/04/2016 | 1.0437 | 1.0406 | 1.0375 |
| 21/04/2016 | 1.0505 | 1.0474 | 1.0443 |
| 20/04/2016 | 1.0371 | 1.034 | 1.0309 |
| 19/04/2016 | 1.0319 | 1.0288 | 1.0257 |
| 18/04/2016 | 1.0204 | 1.0173 | 1.0142 |
| 17/04/2016 | 1.0267 | 1.0236 | 1.0205 |
| 16/04/2016 | 1.0267 | 1.0236 | 1.0205 |
| 15/04/2016 | 1.0267 | 1.0236 | 1.0205 |
| 14/04/2016 | 1.0197 | 1.0166 | 1.0136 |
| 13/04/2016 | 1.0051 | 1.0021 | 0.9991 |
| 12/04/2016 | 0.9884 | 0.9854 | 0.9824 |
| 11/04/2016 | 0.9778 | 0.9749 | 0.972 |
| 10/04/2016 | 0.98 | 0.9771 | 0.9742 |
| 09/04/2016 | 0.98 | 0.9771 | 0.9742 |
| 08/04/2016 | 0.98 | 0.9771 | 0.9742 |
| 07/04/2016 | 0.9857 | 0.9828 | 0.9799 |
| 06/04/2016 | 0.9829 | 0.98 | 0.9771 |
| 05/04/2016 | 0.9788 | 0.9759 | 0.973 |
| 04/04/2016 | 0.9929 | 0.9899 | 0.9869 |
| 03/04/2016 | 0.9949 | 0.9919 | 0.9889 |
| 02/04/2016 | 0.9949 | 0.9919 | 0.9889 |
| 01/04/2016 | 0.9949 | 0.9919 | 0.9889 |
| 31/03/2016 | 1.0115 | 1.0085 | 1.0055 |
| 30/03/2016 | 0.9963 | 0.9933 | 0.9903 |
| 29/03/2016 | 0.9962 | 0.9932 | 0.9902 |
| 28/03/2016 | 1.0132 | 1.0102 | 1.0072 |
| 27/03/2016 | 1.0132 | 1.0102 | 1.0072 |
| 26/03/2016 | 1.0132 | 1.0102 | 1.0072 |
| 25/03/2016 | 1.0132 | 1.0102 | 1.0072 |
| 24/03/2016 | 1.0132 | 1.0102 | 1.0072 |
| 23/03/2016 | 1.0248 | 1.0217 | 1.0186 |
| 22/03/2016 | 1.0305 | 1.0274 | 1.0243 |
| 21/03/2016 | 1.0315 | 1.0284 | 1.0253 |
| 20/03/2016 | 1.0343 | 1.0312 | 1.0281 |
| 19/03/2016 | 1.0343 | 1.0312 | 1.0281 |
| 18/03/2016 | 1.0343 | 1.0312 | 1.0281 |
| 17/03/2016 | 1.0329 | 1.0298 | 1.0267 |
| 16/03/2016 | 1.0214 | 1.0183 | 1.0152 |
| 15/03/2016 | 1.018 | 1.015 | 1.012 |
| 14/03/2016 | 1.0353 | 1.0322 | 1.0291 |
| 13/03/2016 | 1.0291 | 1.026 | 1.0229 |
| 12/03/2016 | 1.0291 | 1.026 | 1.0229 |
| 11/03/2016 | 1.0291 | 1.026 | 1.0229 |
| 10/03/2016 | 1.0245 | 1.0214 | 1.0183 |
| 09/03/2016 | 1.0238 | 1.0207 | 1.0176 |
| 08/03/2016 | 1.014 | 1.011 | 1.008 |
| 07/03/2016 | 1.0203 | 1.0172 | 1.0141 |
| 06/03/2016 | 1.0107 | 1.0077 | 1.0047 |
| 05/03/2016 | 1.0107 | 1.0077 | 1.0047 |
| 04/03/2016 | 1.0107 | 1.0077 | 1.0047 |
| 03/03/2016 | 1.0077 | 1.0047 | 1.0017 |
| 02/03/2016 | 0.9948 | 0.9918 | 0.9888 |
| 01/03/2016 | 0.9746 | 0.9717 | 0.9688 |
| 29/02/2016 | 0.9631 | 0.9602 | 0.9573 |
| 28/02/2016 | 0.9596 | 0.9567 | 0.9538 |
| 27/02/2016 | 0.9596 | 0.9567 | 0.9538 |
| 26/02/2016 | 0.9596 | 0.9567 | 0.9538 |
| 25/02/2016 | 0.9594 | 0.9565 | 0.9536 |
| 24/02/2016 | 0.9594 | 0.9565 | 0.9536 |
| 23/02/2016 | 0.9805 | 0.9776 | 0.9747 |
| 22/02/2016 | 0.9816 | 0.9787 | 0.9758 |
| 21/02/2016 | 0.9715 | 0.9686 | 0.9657 |
| 20/02/2016 | 0.9715 | 0.9686 | 0.9657 |
| 19/02/2016 | 0.9715 | 0.9686 | 0.9657 |
| 18/02/2016 | 0.9806 | 0.9777 | 0.9748 |
| 17/02/2016 | 0.957 | 0.9541 | 0.9512 |
| 16/02/2016 | 0.9593 | 0.9564 | 0.9535 |
| 15/02/2016 | 0.9414 | 0.9386 | 0.9358 |
| 14/02/2016 | 0.9278 | 0.925 | 0.9222 |
| 13/02/2016 | 0.9278 | 0.925 | 0.9222 |
| 12/02/2016 | 0.9278 | 0.925 | 0.9222 |
| 11/02/2016 | 0.9424 | 0.9396 | 0.9368 |
| 10/02/2016 | 0.9322 | 0.9294 | 0.9266 |
| 09/02/2016 | 0.9433 | 0.9405 | 0.9377 |
| 08/02/2016 | 0.9735 | 0.9706 | 0.9677 |
| 07/02/2016 | 0.975 | 0.9721 | 0.9692 |
| 06/02/2016 | 0.975 | 0.9721 | 0.9692 |
| 05/02/2016 | 0.975 | 0.9721 | 0.9692 |
| 04/02/2016 | 0.9757 | 0.9728 | 0.9699 |
| 03/02/2016 | 0.9586 | 0.9557 | 0.9528 |
| 02/02/2016 | 0.9804 | 0.9775 | 0.9746 |
| 01/02/2016 | 0.9892 | 0.9862 | 0.9832 |
| 31/01/2016 | 0.9812 | 0.9783 | 0.9754 |
| 30/01/2016 | 0.9812 | 0.9783 | 0.9754 |
| 29/01/2016 | 0.9812 | 0.9783 | 0.9754 |
| 28/01/2016 | 0.975 | 0.9721 | 0.9692 |
| 27/01/2016 | 0.9692 | 0.9663 | 0.9634 |
| 26/01/2016 | 0.9842 | 0.9813 | 0.9784 |
| 25/01/2016 | 0.9842 | 0.9813 | 0.9784 |
| 24/01/2016 | 0.9664 | 0.9635 | 0.9606 |
| 23/01/2016 | 0.9664 | 0.9635 | 0.9606 |
| 22/01/2016 | 0.9664 | 0.9635 | 0.9606 |
| 21/01/2016 | 0.9554 | 0.9525 | 0.9496 |
| 20/01/2016 | 0.9517 | 0.9489 | 0.9461 |
| 19/01/2016 | 0.9663 | 0.9634 | 0.9605 |
| 18/01/2016 | 0.9572 | 0.9543 | 0.9514 |
| 17/01/2016 | 0.9663 | 0.9634 | 0.9605 |
| 16/01/2016 | 0.9663 | 0.9634 | 0.9605 |
| 15/01/2016 | 0.9663 | 0.9634 | 0.9605 |
| 14/01/2016 | 0.9708 | 0.9679 | 0.965 |
| 13/01/2016 | 0.9867 | 0.9837 | 0.9807 |
| 12/01/2016 | 0.9744 | 0.9715 | 0.9686 |
| 11/01/2016 | 0.9742 | 0.9713 | 0.9684 |
| 10/01/2016 | 0.9885 | 0.9855 | 0.9825 |
| 09/01/2016 | 0.9885 | 0.9855 | 0.9825 |
| 08/01/2016 | 0.9885 | 0.9855 | 0.9825 |
| 07/01/2016 | 0.9927 | 0.9897 | 0.9867 |
| 06/01/2016 | 1.0145 | 1.0115 | 1.0085 |
| 05/01/2016 | 1.0273 | 1.0242 | 1.0211 |
| 04/01/2016 | 1.0448 | 1.0417 | 1.0386 |
| 03/01/2016 | 1.0506 | 1.0475 | 1.0444 |
| 02/01/2016 | 1.0506 | 1.0475 | 1.0444 |
| 01/01/2016 | 1.0506 | 1.0475 | 1.0444 |
| 31/12/2015 | 1.0784 | 1.0752 | 1.072 |
| 30/12/2015 | 1.0837 | 1.0805 | 1.0773 |
| 29/12/2015 | 1.0723 | 1.0691 | 1.0659 |
| 28/12/2015 | 1.0597 | 1.0565 | 1.0533 |
| 27/12/2015 | 1.0597 | 1.0565 | 1.0533 |
| 26/12/2015 | 1.0597 | 1.0565 | 1.0533 |
| 25/12/2015 | 1.0597 | 1.0565 | 1.0533 |
| 24/12/2015 | 1.0597 | 1.0565 | 1.0533 |
| 23/12/2015 | 1.047 | 1.0439 | 1.0408 |
| 22/12/2015 | 1.0433 | 1.0402 | 1.0371 |
| 21/12/2015 | 1.0421 | 1.039 | 1.0359 |
| 20/12/2015 | 1.0428 | 1.0397 | 1.0366 |
| 19/12/2015 | 1.0428 | 1.0397 | 1.0366 |
| 18/12/2015 | 1.0428 | 1.0397 | 1.0366 |
| 17/12/2015 | 1.0421 | 1.039 | 1.0359 |
| 16/12/2015 | 1.0287 | 1.0256 | 1.0225 |
| 15/12/2015 | 1.0064 | 1.0034 | 1.0004 |
| 14/12/2015 | 1.0097 | 1.0067 | 1.0037 |
| 13/12/2015 | 1.0315 | 1.0284 | 1.0253 |
| 12/12/2015 | 1.0315 | 1.0284 | 1.0253 |
| 11/12/2015 | 1.0315 | 1.0284 | 1.0253 |
| 10/12/2015 | 1.0334 | 1.0303 | 1.0272 |
| 09/12/2015 | 1.041 | 1.0379 | 1.0348 |
| 08/12/2015 | 1.0484 | 1.0453 | 1.0422 |
| 07/12/2015 | 1.0599 | 1.0567 | 1.0535 |
| 06/12/2015 | 1.0593 | 1.0561 | 1.0529 |
| 05/12/2015 | 1.0593 | 1.0561 | 1.0529 |
| 04/12/2015 | 1.0593 | 1.0561 | 1.0529 |
| 03/12/2015 | 1.0723 | 1.0691 | 1.0659 |
| 02/12/2015 | 1.0778 | 1.0746 | 1.0714 |
| 01/12/2015 | 1.078 | 1.0748 | 1.0716 |
| 30/11/2015 | 1.0592 | 1.056 | 1.0528 |
| 29/11/2015 | 1.0661 | 1.0629 | 1.0597 |
| 28/11/2015 | 1.0661 | 1.0629 | 1.0597 |
| 27/11/2015 | 1.0661 | 1.0629 | 1.0597 |
| 26/11/2015 | 1.0683 | 1.0651 | 1.0619 |
| 25/11/2015 | 1.063 | 1.0598 | 1.0566 |
| 24/11/2015 | 1.0677 | 1.0645 | 1.0613 |
| 23/11/2015 | 1.078 | 1.0748 | 1.0716 |
| 22/11/2015 | 1.0751 | 1.0719 | 1.0687 |
| 21/11/2015 | 1.0751 | 1.0719 | 1.0687 |
| 20/11/2015 | 1.0751 | 1.0719 | 1.0687 |
| 19/11/2015 | 1.0729 | 1.0697 | 1.0665 |
| 18/11/2015 | 1.0538 | 1.0506 | 1.0474 |
| 17/11/2015 | 1.0513 | 1.0482 | 1.0451 |
| 16/11/2015 | 1.0276 | 1.0245 | 1.0214 |
| 15/11/2015 | 1.0359 | 1.0328 | 1.0297 |
| 14/11/2015 | 1.0359 | 1.0328 | 1.0297 |
| 13/11/2015 | 1.0359 | 1.0328 | 1.0297 |
| 12/11/2015 | 1.0518 | 1.0487 | 1.0456 |
| 11/11/2015 | 1.0497 | 1.0466 | 1.0435 |
| 10/11/2015 | 1.0413 | 1.0382 | 1.0351 |
| 09/11/2015 | 1.0451 | 1.042 | 1.0389 |
| 08/11/2015 | 1.0635 | 1.0603 | 1.0571 |
| 07/11/2015 | 1.0635 | 1.0603 | 1.0571 |
| 06/11/2015 | 1.0635 | 1.0603 | 1.0571 |
| 05/11/2015 | 1.0568 | 1.0536 | 1.0504 |
| 04/11/2015 | 1.0651 | 1.0619 | 1.0587 |
| 03/11/2015 | 1.0648 | 1.0616 | 1.0584 |
| 02/11/2015 | 1.0507 | 1.0476 | 1.0445 |
| 01/11/2015 | 1.0667 | 1.0635 | 1.0603 |
| 31/10/2015 | 1.0667 | 1.0635 | 1.0603 |
| 30/10/2015 | 1.0667 | 1.0635 | 1.0603 |
| 29/10/2015 | 1.068 | 1.0648 | 1.0616 |
| 28/10/2015 | 1.0808 | 1.0776 | 1.0744 |
| 27/10/2015 | 1.0839 | 1.0807 | 1.0775 |
| 26/10/2015 | 1.0794 | 1.0762 | 1.073 |
| 25/10/2015 | 1.0812 | 1.078 | 1.0748 |
| 24/10/2015 | 1.0812 | 1.078 | 1.0748 |
| 23/10/2015 | 1.0812 | 1.078 | 1.0748 |
| 22/10/2015 | 1.0545 | 1.0513 | 1.0481 |
| 21/10/2015 | 1.0508 | 1.0477 | 1.0446 |
| 20/10/2015 | 1.0487 | 1.0456 | 1.0425 |
| 19/10/2015 | 1.0565 | 1.0533 | 1.0501 |
| 18/10/2015 | 1.0532 | 1.05 | 1.0469 |
| 17/10/2015 | 1.0532 | 1.05 | 1.0469 |
| 16/10/2015 | 1.0532 | 1.05 | 1.0469 |
| 15/10/2015 | 1.0465 | 1.0434 | 1.0403 |
| 14/10/2015 | 1.0383 | 1.0352 | 1.0321 |
| 13/10/2015 | 1.0404 | 1.0373 | 1.0342 |
| 12/10/2015 | 1.0458 | 1.0427 | 1.0396 |
| 11/10/2015 | 1.0551 | 1.0519 | 1.0487 |
| 10/10/2015 | 1.0551 | 1.0519 | 1.0487 |
| 09/10/2015 | 1.0551 | 1.0519 | 1.0487 |
| 08/10/2015 | 1.0389 | 1.0358 | 1.0327 |
| 07/10/2015 | 1.0358 | 1.0327 | 1.0296 |
| 06/10/2015 | 1.031 | 1.0279 | 1.0248 |
| 05/10/2015 | 1.0275 | 1.0244 | 1.0213 |
| 04/10/2015 | 1.0084 | 1.0054 | 1.0024 |
| 03/10/2015 | 1.0084 | 1.0054 | 1.0024 |
| 02/10/2015 | 1.0084 | 1.0054 | 1.0024 |
| 01/10/2015 | 1.0193 | 1.0163 | 1.0133 |
| 30/09/2015 | 1.0043 | 1.0013 | 0.9983 |
| 29/09/2015 | 0.9835 | 0.9806 | 0.9777 |
| 28/09/2015 | 1.0218 | 1.0187 | 1.0156 |
| 27/09/2015 | 1.0065 | 1.0035 | 1.0005 |
| 26/09/2015 | 1.0065 | 1.0035 | 1.0005 |
| 25/09/2015 | 1.0065 | 1.0035 | 1.0005 |
| 24/09/2015 | 1.0118 | 1.0088 | 1.0058 |
| 23/09/2015 | 0.9982 | 0.9952 | 0.9922 |
| 22/09/2015 | 1.0183 | 1.0153 | 1.0123 |
| 21/09/2015 | 1.0101 | 1.0071 | 1.0041 |
| 20/09/2015 | 1.031 | 1.0279 | 1.0248 |
| 19/09/2015 | 1.031 | 1.0279 | 1.0248 |
| 18/09/2015 | 1.031 | 1.0279 | 1.0248 |
| 17/09/2015 | 1.0277 | 1.0246 | 1.0215 |
| 16/09/2015 | 1.0183 | 1.0153 | 1.0123 |
| 15/09/2015 | 1.001 | 0.998 | 0.995 |
| 14/09/2015 | 1.0179 | 1.0149 | 1.0119 |
| 13/09/2015 | 1.0114 | 1.0084 | 1.0054 |
| 12/09/2015 | 1.0114 | 1.0084 | 1.0054 |
| 11/09/2015 | 1.0114 | 1.0084 | 1.0054 |
| 10/09/2015 | 1.016 | 1.013 | 1.01 |
| 09/09/2015 | 1.0405 | 1.0374 | 1.0343 |
| 08/09/2015 | 1.0146 | 1.0116 | 1.0086 |
| 07/09/2015 | 0.9964 | 0.9934 | 0.9904 |
| 06/09/2015 | 0.9986 | 0.9956 | 0.9926 |
| 05/09/2015 | 0.9986 | 0.9956 | 0.9926 |
| 04/09/2015 | 0.9986 | 0.9956 | 0.9926 |
| 03/09/2015 | 0.9946 | 0.9916 | 0.9886 |
| 02/09/2015 | 1.0074 | 1.0044 | 1.0014 |
| 01/09/2015 | 1.0056 | 1.0026 | 0.9996 |
| 31/08/2015 | 1.0259 | 1.0228 | 1.0197 |
| 30/08/2015 | 1.0375 | 1.0344 | 1.0313 |
| 29/08/2015 | 1.0375 | 1.0344 | 1.0313 |
| 28/08/2015 | 1.0375 | 1.0344 | 1.0313 |
| 27/08/2015 | 1.0298 | 1.0267 | 1.0236 |
| 26/08/2015 | 1.0183 | 1.0153 | 1.0123 |
| 25/08/2015 | 1.0112 | 1.0082 | 1.0052 |
| 24/08/2015 | 0.9816 | 0.9787 | 0.9758 |
| 23/08/2015 | 1.0234 | 1.0203 | 1.0172 |
| 22/08/2015 | 1.0234 | 1.0203 | 1.0172 |
| 21/08/2015 | 1.0234 | 1.0203 | 1.0172 |
| 20/08/2015 | 1.0399 | 1.0368 | 1.0337 |
| 19/08/2015 | 1.0569 | 1.0537 | 1.0505 |
| 18/08/2015 | 1.0423 | 1.0392 | 1.0361 |
| 17/08/2015 | 1.0518 | 1.0487 | 1.0456 |
| 16/08/2015 | 1.0492 | 1.0461 | 1.043 |
| 15/08/2015 | 1.0492 | 1.0461 | 1.043 |
| 14/08/2015 | 1.0492 | 1.0461 | 1.043 |
| 13/08/2015 | 1.0538 | 1.0506 | 1.0474 |
| 12/08/2015 | 1.0522 | 1.0491 | 1.046 |
| 11/08/2015 | 1.0696 | 1.0664 | 1.0632 |
| 10/08/2015 | 1.0764 | 1.0732 | 1.07 |
| 09/08/2015 | 1.0701 | 1.0669 | 1.0637 |
| 08/08/2015 | 1.0701 | 1.0669 | 1.0637 |
| 07/08/2015 | 1.0701 | 1.0669 | 1.0637 |
| 06/08/2015 | 1.0944 | 1.0911 | 1.0878 |
| 05/08/2015 | 1.1064 | 1.1031 | 1.0998 |
| 04/08/2015 | 1.1114 | 1.1081 | 1.1048 |
| 03/08/2015 | 1.109 | 1.1057 | 1.1024 |
| 02/08/2015 | 1.1118 | 1.1085 | 1.1052 |
| 01/08/2015 | 1.1118 | 1.1085 | 1.1052 |
| 31/07/2015 | 1.1118 | 1.1085 | 1.1052 |
| 30/07/2015 | 1.1053 | 1.102 | 1.0987 |
| 29/07/2015 | 1.0971 | 1.0938 | 1.0905 |
| 28/07/2015 | 1.0887 | 1.0854 | 1.0821 |
| 27/07/2015 | 1.0921 | 1.0888 | 1.0855 |
| 26/07/2015 | 1.0877 | 1.0844 | 1.0811 |
| 25/07/2015 | 1.0877 | 1.0844 | 1.0811 |
| 24/07/2015 | 1.0877 | 1.0844 | 1.0811 |
| 23/07/2015 | 1.0929 | 1.0896 | 1.0863 |
| 22/07/2015 | 1.0972 | 1.0939 | 1.0906 |
| 21/07/2015 | 1.1139 | 1.1106 | 1.1073 |
| 20/07/2015 | 1.1092 | 1.1059 | 1.1026 |
| 19/07/2015 | 1.1045 | 1.1012 | 1.0979 |
| 18/07/2015 | 1.1045 | 1.1012 | 1.0979 |
| 17/07/2015 | 1.1045 | 1.1012 | 1.0979 |
| 16/07/2015 | 1.1039 | 1.1006 | 1.0973 |
| 15/07/2015 | 1.0963 | 1.093 | 1.0897 |
| 14/07/2015 | 1.0861 | 1.0829 | 1.0797 |
| 13/07/2015 | 1.0668 | 1.0636 | 1.0604 |
| 12/07/2015 | 1.0708 | 1.0676 | 1.0644 |
| 11/07/2015 | 1.0708 | 1.0676 | 1.0644 |
| 10/07/2015 | 1.0708 | 1.0676 | 1.0644 |
| 09/07/2015 | 1.0657 | 1.0625 | 1.0593 |
| 08/07/2015 | 1.0649 | 1.0617 | 1.0585 |
| 07/07/2015 | 1.088 | 1.0847 | 1.0814 |
| 06/07/2015 | 1.0663 | 1.0631 | 1.0599 |
| 05/07/2015 | 1.079 | 1.0758 | 1.0726 |
| 04/07/2015 | 1.079 | 1.0758 | 1.0726 |
| 03/07/2015 | 1.079 | 1.0758 | 1.0726 |
| 02/07/2015 | 1.0912 | 1.0879 | 1.0846 |
| 01/07/2015 | 1.0755 | 1.0723 | 1.0691 |
| 30/06/2015 | 1.115 | 1.1117 | 1.1084 |
| 29/06/2015 | 1.108 | 1.1047 | 1.1014 |
| 28/06/2015 | 1.1326 | 1.1292 | 1.1258 |
| 27/06/2015 | 1.1326 | 1.1292 | 1.1258 |
| 26/06/2015 | 1.1326 | 1.1292 | 1.1258 |
| 25/06/2015 | 1.1477 | 1.1443 | 1.1409 |
| 24/06/2015 | 1.1589 | 1.1554 | 1.1519 |
| 23/06/2015 | 1.1571 | 1.1536 | 1.1501 |
| 22/06/2015 | 1.142 | 1.1386 | 1.1352 |
| 21/06/2015 | 1.1419 | 1.1385 | 1.1351 |
| 20/06/2015 | 1.1419 | 1.1385 | 1.1351 |
| 19/06/2015 | 1.1419 | 1.1385 | 1.1351 |
| 18/06/2015 | 1.1273 | 1.1239 | 1.1205 |
| 17/06/2015 | 1.1412 | 1.1378 | 1.1344 |
| 16/06/2015 | 1.1294 | 1.126 | 1.1226 |
| 15/06/2015 | 1.1309 | 1.1275 | 1.1241 |
| 14/06/2015 | 1.131 | 1.1276 | 1.1242 |
| 13/06/2015 | 1.131 | 1.1276 | 1.1242 |
| 12/06/2015 | 1.131 | 1.1276 | 1.1242 |
| 11/06/2015 | 1.1332 | 1.1298 | 1.1264 |
| 10/06/2015 | 1.1163 | 1.113 | 1.1097 |
| 09/06/2015 | 1.1139 | 1.1106 | 1.1073 |
| 08/06/2015 | 1.1203 | 1.1169 | 1.1135 |
| 07/06/2015 | 1.1203 | 1.1169 | 1.1135 |
| 06/06/2015 | 1.1203 | 1.1169 | 1.1135 |
| 05/06/2015 | 1.1203 | 1.1169 | 1.1135 |
| 04/06/2015 | 1.1211 | 1.1177 | 1.1143 |
| 03/06/2015 | 1.1339 | 1.1305 | 1.1271 |
| 02/06/2015 | 1.1451 | 1.1417 | 1.1383 |
| 01/06/2015 | 1.163 | 1.1595 | 1.156 |
| 31/05/2015 | 1.1714 | 1.1679 | 1.1644 |
| 30/05/2015 | 1.1714 | 1.1679 | 1.1644 |
| 29/05/2015 | 1.1714 | 1.1679 | 1.1644 |
| 28/05/2015 | 1.1579 | 1.1544 | 1.1509 |
| 27/05/2015 | 1.1588 | 1.1553 | 1.1518 |
| 26/05/2015 | 1.1682 | 1.1647 | 1.1612 |
| 25/05/2015 | 1.1586 | 1.1551 | 1.1516 |
| 24/05/2015 | 1.1474 | 1.144 | 1.1406 |
| 23/05/2015 | 1.1474 | 1.144 | 1.1406 |
| 22/05/2015 | 1.1474 | 1.144 | 1.1406 |
| 21/05/2015 | 1.1481 | 1.1447 | 1.1413 |
| 20/05/2015 | 1.1365 | 1.1331 | 1.1297 |
| 19/05/2015 | 1.1367 | 1.1333 | 1.1299 |
| 18/05/2015 | 1.1452 | 1.1418 | 1.1384 |
| 17/05/2015 | 1.1613 | 1.1578 | 1.1543 |
| 16/05/2015 | 1.1613 | 1.1578 | 1.1543 |
| 15/05/2015 | 1.1613 | 1.1578 | 1.1543 |
| 14/05/2015 | 1.1488 | 1.1454 | 1.142 |
| 13/05/2015 | 1.1557 | 1.1522 | 1.1487 |
| 12/05/2015 | 1.1439 | 1.1405 | 1.1371 |
| 11/05/2015 | 1.1346 | 1.1312 | 1.1278 |
| 10/05/2015 | 1.1357 | 1.1323 | 1.1289 |
| 09/05/2015 | 1.1357 | 1.1323 | 1.1289 |
| 08/05/2015 | 1.1357 | 1.1323 | 1.1289 |
| 07/05/2015 | 1.135 | 1.1316 | 1.1282 |
| 06/05/2015 | 1.143 | 1.1396 | 1.1362 |
| 05/05/2015 | 1.168 | 1.1645 | 1.161 |
| 04/05/2015 | 1.1705 | 1.167 | 1.1635 |
| 03/05/2015 | 1.1676 | 1.1641 | 1.1606 |
| 02/05/2015 | 1.1676 | 1.1641 | 1.1606 |
| 01/05/2015 | 1.1676 | 1.1641 | 1.1606 |
| 30/04/2015 | 1.1615 | 1.158 | 1.1545 |
| 29/04/2015 | 1.1716 | 1.1681 | 1.1646 |
| 28/04/2015 | 1.1963 | 1.1927 | 1.1891 |
| 27/04/2015 | 1.205 | 1.2014 | 1.1978 |
| 26/04/2015 | 1.1975 | 1.1939 | 1.1903 |
| 25/04/2015 | 1.1975 | 1.1939 | 1.1903 |
| 24/04/2015 | 1.1975 | 1.1939 | 1.1903 |
| 23/04/2015 | 1.1806 | 1.1771 | 1.1736 |
| 22/04/2015 | 1.1794 | 1.1759 | 1.1724 |
| 21/04/2015 | 1.1875 | 1.1839 | 1.1803 |
| 20/04/2015 | 1.1772 | 1.1737 | 1.1702 |
| 19/04/2015 | 1.1876 | 1.184 | 1.1804 |
| 18/04/2015 | 1.1876 | 1.184 | 1.1804 |
| 17/04/2015 | 1.1876 | 1.184 | 1.1804 |
| 16/04/2015 | 1.2015 | 1.1979 | 1.1943 |
| 15/04/2015 | 1.1938 | 1.1902 | 1.1866 |
| 14/04/2015 | 1.2018 | 1.1982 | 1.1946 |
| 13/04/2015 | 1.2038 | 1.2002 | 1.1966 |
| 12/04/2015 | 1.2057 | 1.2021 | 1.1985 |
| 11/04/2015 | 1.2057 | 1.2021 | 1.1985 |
| 10/04/2015 | 1.2057 | 1.2021 | 1.1985 |
| 09/04/2015 | 1.1994 | 1.1958 | 1.1922 |
| 08/04/2015 | 1.2045 | 1.2009 | 1.1973 |
| 07/04/2015 | 1.1992 | 1.1956 | 1.192 |
| 06/04/2015 | 1.1932 | 1.1896 | 1.186 |
| 05/04/2015 | 1.1932 | 1.1896 | 1.186 |
| 04/04/2015 | 1.1932 | 1.1896 | 1.186 |
| 03/04/2015 | 1.1932 | 1.1896 | 1.186 |
| 02/04/2015 | 1.1932 | 1.1896 | 1.186 |
| 01/04/2015 | 1.1828 | 1.1793 | 1.1758 |
| 31/03/2015 | 1.1904 | 1.1868 | 1.1832 |
| 30/03/2015 | 1.1802 | 1.1767 | 1.1732 |
| 29/03/2015 | 1.1926 | 1.189 | 1.1854 |
| 28/03/2015 | 1.1926 | 1.189 | 1.1854 |
| 27/03/2015 | 1.1926 | 1.189 | 1.1854 |
| 26/03/2015 | 1.1833 | 1.1798 | 1.1763 |
| 25/03/2015 | 1.2021 | 1.1985 | 1.1949 |
| 24/03/2015 | 1.2008 | 1.1972 | 1.1936 |
| 23/03/2015 | 1.2002 | 1.1966 | 1.193 |
| 22/03/2015 | 1.2027 | 1.1991 | 1.1955 |
| 21/03/2015 | 1.2027 | 1.1991 | 1.1955 |
| 20/03/2015 | 1.2027 | 1.1991 | 1.1955 |
| 19/03/2015 | 1.197 | 1.1934 | 1.1898 |
| 18/03/2015 | 1.1779 | 1.1744 | 1.1709 |
| 17/03/2015 | 1.1772 | 1.1737 | 1.1702 |
| 16/03/2015 | 1.1673 | 1.1638 | 1.1603 |
| 15/03/2015 | 1.1711 | 1.1676 | 1.1641 |
| 14/03/2015 | 1.1711 | 1.1676 | 1.1641 |
| 13/03/2015 | 1.1711 | 1.1676 | 1.1641 |
| 12/03/2015 | 1.1761 | 1.1726 | 1.1691 |
| 11/03/2015 | 1.1635 | 1.16 | 1.1565 |
| 10/03/2015 | 1.1687 | 1.1652 | 1.1617 |
| 09/03/2015 | 1.1677 | 1.1642 | 1.1607 |
| 08/03/2015 | 1.1796 | 1.1761 | 1.1726 |
| 07/03/2015 | 1.1796 | 1.1761 | 1.1726 |
| 06/03/2015 | 1.1796 | 1.1761 | 1.1726 |
| 05/03/2015 | 1.1769 | 1.1734 | 1.1699 |
| 04/03/2015 | 1.1759 | 1.1724 | 1.1689 |
| 03/03/2015 | 1.1808 | 1.1773 | 1.1738 |
| 02/03/2015 | 1.185 | 1.1815 | 1.178 |
| 01/03/2015 | 1.1781 | 1.1746 | 1.1711 |
| 28/02/2015 | 1.1781 | 1.1746 | 1.1711 |
| 27/02/2015 | 1.1781 | 1.1746 | 1.1711 |
| 26/02/2015 | 1.1724 | 1.1689 | 1.1654 |
| 25/02/2015 | 1.1792 | 1.1757 | 1.1722 |
| 24/02/2015 | 1.1731 | 1.1696 | 1.1661 |
| 23/02/2015 | 1.167 | 1.1635 | 1.16 |
| 22/02/2015 | 1.1607 | 1.1572 | 1.1537 |
| 21/02/2015 | 1.1607 | 1.1572 | 1.1537 |
| 20/02/2015 | 1.1607 | 1.1572 | 1.1537 |
| 19/02/2015 | 1.1646 | 1.1611 | 1.1576 |
| 18/02/2015 | 1.1642 | 1.1607 | 1.1572 |
| 17/02/2015 | 1.1541 | 1.1506 | 1.1471 |
| 16/02/2015 | 1.1572 | 1.1537 | 1.1502 |
| 15/02/2015 | 1.155 | 1.1515 | 1.148 |
| 14/02/2015 | 1.155 | 1.1515 | 1.148 |
| 13/02/2015 | 1.155 | 1.1515 | 1.148 |
| 12/02/2015 | 1.1299 | 1.1265 | 1.1231 |
| 11/02/2015 | 1.1356 | 1.1322 | 1.1288 |
| 10/02/2015 | 1.1408 | 1.1374 | 1.134 |
| 09/02/2015 | 1.1448 | 1.1414 | 1.138 |
| 08/02/2015 | 1.1441 | 1.1407 | 1.1373 |
| 07/02/2015 | 1.1441 | 1.1407 | 1.1373 |
| 06/02/2015 | 1.1441 | 1.1407 | 1.1373 |
| 05/02/2015 | 1.141 | 1.1376 | 1.1342 |
| 04/02/2015 | 1.1359 | 1.1325 | 1.1291 |
| 03/02/2015 | 1.1226 | 1.1192 | 1.1158 |
| 02/02/2015 | 1.1082 | 1.1049 | 1.1016 |
| 01/02/2015 | 1.1027 | 1.0994 | 1.0961 |
| 31/01/2015 | 1.1027 | 1.0994 | 1.0961 |
| 30/01/2015 | 1.1027 | 1.0994 | 1.0961 |
| 29/01/2015 | 1.0983 | 1.095 | 1.0917 |
| 28/01/2015 | 1.0951 | 1.0918 | 1.0885 |
| 27/01/2015 | 1.0939 | 1.0906 | 1.0873 |
| 26/01/2015 | 1.0846 | 1.0814 | 1.0782 |
| 25/01/2015 | 1.0846 | 1.0814 | 1.0782 |
| 24/01/2015 | 1.0846 | 1.0814 | 1.0782 |
| 23/01/2015 | 1.0846 | 1.0814 | 1.0782 |
| 22/01/2015 | 1.0683 | 1.0651 | 1.0619 |
| 21/01/2015 | 1.061 | 1.0578 | 1.0546 |
| 20/01/2015 | 1.0455 | 1.0424 | 1.0393 |
| 19/01/2015 | 1.0444 | 1.0413 | 1.0382 |
| 18/01/2015 | 1.0414 | 1.0383 | 1.0352 |
| 17/01/2015 | 1.0414 | 1.0383 | 1.0352 |
| 16/01/2015 | 1.0414 | 1.0383 | 1.0352 |
| 15/01/2015 | 1.0492 | 1.0461 | 1.043 |
| 14/01/2015 | 1.055 | 1.0518 | 1.0486 |
| 13/01/2015 | 1.0656 | 1.0624 | 1.0592 |
| 12/01/2015 | 1.0676 | 1.0644 | 1.0612 |
| 11/01/2015 | 1.077 | 1.0738 | 1.0706 |
| 10/01/2015 | 1.077 | 1.0738 | 1.0706 |
| 09/01/2015 | 1.077 | 1.0738 | 1.0706 |
| 08/01/2015 | 1.0603 | 1.0571 | 1.0539 |
| 07/01/2015 | 1.0547 | 1.0515 | 1.0483 |
| 06/01/2015 | 1.0579 | 1.0547 | 1.0515 |
| 05/01/2015 | 1.0753 | 1.0721 | 1.0689 |
| 04/01/2015 | 1.0748 | 1.0716 | 1.0684 |
| 03/01/2015 | 1.0748 | 1.0716 | 1.0684 |
| 02/01/2015 | 1.0748 | 1.0716 | 1.0684 |
| 01/01/2015 | 1.0706 | 1.0674 | 1.0642 |
| 31/12/2014 | 1.0942 | 1.0909 | 1.0876 |
| 30/12/2014 | 1.0937 | 1.0904 | 1.0871 |
| 29/12/2014 | 1.105 | 1.1017 | 1.0984 |
| 28/12/2014 | 1.0899 | 1.0866 | 1.0833 |
| 27/12/2014 | 1.0899 | 1.0866 | 1.0833 |
| 26/12/2014 | 1.0899 | 1.0866 | 1.0833 |
| 25/12/2014 | 1.0899 | 1.0866 | 1.0833 |
| 24/12/2014 | 1.0899 | 1.0866 | 1.0833 |
| 23/12/2014 | 1.0859 | 1.0827 | 1.0795 |
| 22/12/2014 | 1.0959 | 1.0926 | 1.0893 |
| 21/12/2014 | 1.0761 | 1.0729 | 1.0697 |
| 20/12/2014 | 1.0761 | 1.0729 | 1.0697 |
| 19/12/2014 | 1.0761 | 1.0729 | 1.0697 |
| 18/12/2014 | 1.0485 | 1.0454 | 1.0423 |
| 17/12/2014 | 1.0395 | 1.0364 | 1.0333 |
| 16/12/2014 | 1.039 | 1.0359 | 1.0328 |
| 15/12/2014 | 1.0471 | 1.044 | 1.0409 |
| 14/12/2014 | 1.0546 | 1.0514 | 1.0482 |
| 13/12/2014 | 1.0546 | 1.0514 | 1.0482 |
| 12/12/2014 | 1.0546 | 1.0514 | 1.0482 |
| 11/12/2014 | 1.0586 | 1.0554 | 1.0522 |
| 10/12/2014 | 1.0664 | 1.0632 | 1.06 |
| 09/12/2014 | 1.0714 | 1.0682 | 1.065 |
| 08/12/2014 | 1.0906 | 1.0873 | 1.084 |
| 07/12/2014 | 1.0809 | 1.0777 | 1.0745 |
| 06/12/2014 | 1.0809 | 1.0777 | 1.0745 |
| 05/12/2014 | 1.0809 | 1.0777 | 1.0745 |
| 04/12/2014 | 1.0857 | 1.0825 | 1.0793 |
| 03/12/2014 | 1.0761 | 1.0729 | 1.0697 |
| 02/12/2014 | 1.0684 | 1.0652 | 1.062 |
| 01/12/2014 | 1.0544 | 1.0512 | 1.048 |
| 30/11/2014 | 1.0754 | 1.0722 | 1.069 |
| 29/11/2014 | 1.0754 | 1.0722 | 1.069 |
| 28/11/2014 | 1.0754 | 1.0722 | 1.069 |
| 27/11/2014 | 1.0912 | 1.0879 | 1.0846 |
| 26/11/2014 | 1.091 | 1.0877 | 1.0844 |
| 25/11/2014 | 1.0788 | 1.0756 | 1.0724 |
| 24/11/2014 | 1.0839 | 1.0807 | 1.0775 |
| 23/11/2014 | 1.0738 | 1.0706 | 1.0674 |
| 22/11/2014 | 1.0738 | 1.0706 | 1.0674 |
| 21/11/2014 | 1.0738 | 1.0706 | 1.0674 |
| 20/11/2014 | 1.0761 | 1.0729 | 1.0697 |
| 19/11/2014 | 1.0865 | 1.0833 | 1.0801 |
| 18/11/2014 | 1.0901 | 1.0868 | 1.0835 |
| 17/11/2014 | 1.0926 | 1.0893 | 1.086 |
| 16/11/2014 | 1.1003 | 1.097 | 1.0937 |
| 15/11/2014 | 1.1003 | 1.097 | 1.0937 |
| 14/11/2014 | 1.1003 | 1.097 | 1.0937 |
| 13/11/2014 | 1.0968 | 1.0935 | 1.0902 |
| 12/11/2014 | 1.1005 | 1.0972 | 1.0939 |
| 11/11/2014 | 1.1099 | 1.1066 | 1.1033 |
| 10/11/2014 | 1.1104 | 1.1071 | 1.1038 |
| 09/11/2014 | 1.1144 | 1.1111 | 1.1078 |
| 08/11/2014 | 1.1144 | 1.1111 | 1.1078 |
| 07/11/2014 | 1.1144 | 1.1111 | 1.1078 |
| 06/11/2014 | 1.1019 | 1.0986 | 1.0953 |
| 05/11/2014 | 1.1034 | 1.1001 | 1.0968 |
| 04/11/2014 | 1.1029 | 1.0996 | 1.0963 |
| 03/11/2014 | 1.1008 | 1.0975 | 1.0942 |
| 02/11/2014 | 1.1029 | 1.0996 | 1.0963 |
| 01/11/2014 | 1.1029 | 1.0996 | 1.0963 |
| 31/10/2014 | 1.1029 | 1.0996 | 1.0963 |
| 30/10/2014 | 1.0917 | 1.0884 | 1.0851 |
| 29/10/2014 | 1.087 | 1.0837 | 1.0804 |
| 28/10/2014 | 1.0887 | 1.0854 | 1.0821 |
| 27/10/2014 | 1.0896 | 1.0863 | 1.083 |
| 26/10/2014 | 1.0829 | 1.0797 | 1.0765 |
| 25/10/2014 | 1.0829 | 1.0797 | 1.0765 |
| 24/10/2014 | 1.0829 | 1.0797 | 1.0765 |
| 23/10/2014 | 1.0763 | 1.0731 | 1.0699 |
| 22/10/2014 | 1.0775 | 1.0743 | 1.0711 |
| 21/10/2014 | 1.0644 | 1.0612 | 1.058 |
| 20/10/2014 | 1.0624 | 1.0592 | 1.056 |
| 19/10/2014 | 1.0515 | 1.0484 | 1.0453 |
| 18/10/2014 | 1.0515 | 1.0484 | 1.0453 |
| 17/10/2014 | 1.0515 | 1.0484 | 1.0453 |
| 16/10/2014 | 1.0484 | 1.0453 | 1.0422 |
| 15/10/2014 | 1.0491 | 1.046 | 1.0429 |
| 14/10/2014 | 1.041 | 1.0379 | 1.0348 |
| 13/10/2014 | 1.0305 | 1.0274 | 1.0243 |
| 12/10/2014 | 1.0371 | 1.034 | 1.0309 |
| 11/10/2014 | 1.0371 | 1.034 | 1.0309 |
| 10/10/2014 | 1.0371 | 1.034 | 1.0309 |
| 09/10/2014 | 1.0592 | 1.056 | 1.0528 |
| 08/10/2014 | 1.0486 | 1.0455 | 1.0424 |
| 07/10/2014 | 1.0585 | 1.0553 | 1.0521 |
| 06/10/2014 | 1.0583 | 1.0551 | 1.0519 |
| 05/10/2014 | 1.0621 | 1.0589 | 1.0557 |
| 04/10/2014 | 1.0621 | 1.0589 | 1.0557 |
| 03/10/2014 | 1.0621 | 1.0589 | 1.0557 |
| 02/10/2014 | 1.0593 | 1.0561 | 1.0529 |
| 01/10/2014 | 1.0667 | 1.0635 | 1.0603 |
| 30/09/2014 | 1.0595 | 1.0563 | 1.0531 |
| 29/09/2014 | 1.054 | 1.0508 | 1.0476 |
| 28/09/2014 | 1.063 | 1.0598 | 1.0566 |
| 27/09/2014 | 1.063 | 1.0598 | 1.0566 |
| 26/09/2014 | 1.063 | 1.0598 | 1.0566 |
| 25/09/2014 | 1.0763 | 1.0731 | 1.0699 |
| 24/09/2014 | 1.0751 | 1.0719 | 1.0687 |
| 23/09/2014 | 1.0831 | 1.0799 | 1.0767 |
| 22/09/2014 | 1.0742 | 1.071 | 1.0678 |
| 21/09/2014 | 1.0874 | 1.0841 | 1.0808 |
| 20/09/2014 | 1.0874 | 1.0841 | 1.0808 |
| 19/09/2014 | 1.0874 | 1.0841 | 1.0808 |
| 18/09/2014 | 1.0835 | 1.0803 | 1.0771 |
| 17/09/2014 | 1.0825 | 1.0793 | 1.0761 |
| 16/09/2014 | 1.0869 | 1.0836 | 1.0803 |
| 15/09/2014 | 1.0922 | 1.0889 | 1.0856 |
| 14/09/2014 | 1.1032 | 1.0999 | 1.0966 |
| 13/09/2014 | 1.1032 | 1.0999 | 1.0966 |
| 12/09/2014 | 1.1032 | 1.0999 | 1.0966 |
| 11/09/2014 | 1.1052 | 1.1019 | 1.0986 |
| 10/09/2014 | 1.108 | 1.1047 | 1.1014 |
| 09/09/2014 | 1.1116 | 1.1083 | 1.105 |
| 08/09/2014 | 1.1054 | 1.1021 | 1.0988 |
| 07/09/2014 | 1.1084 | 1.1051 | 1.1018 |
| 06/09/2014 | 1.1084 | 1.1051 | 1.1018 |
| 05/09/2014 | 1.1084 | 1.1051 | 1.1018 |
| 04/09/2014 | 1.1151 | 1.1118 | 1.1085 |
| 03/09/2014 | 1.119 | 1.1157 | 1.1124 |
| 02/09/2014 | 1.1166 | 1.1133 | 1.11 |
| 01/09/2014 | 1.1122 | 1.1089 | 1.1056 |
| 31/08/2014 | 1.1117 | 1.1084 | 1.1051 |
| 30/08/2014 | 1.1117 | 1.1084 | 1.1051 |
| 29/08/2014 | 1.1117 | 1.1084 | 1.1051 |
| 28/08/2014 | 1.1102 | 1.1069 | 1.1036 |
| 27/08/2014 | 1.1149 | 1.1116 | 1.1083 |
| 26/08/2014 | 1.1083 | 1.105 | 1.1017 |
| 25/08/2014 | 1.1065 | 1.1032 | 1.0999 |
| 24/08/2014 | 1.1072 | 1.1039 | 1.1006 |
| 23/08/2014 | 1.1072 | 1.1039 | 1.1006 |
| 22/08/2014 | 1.1072 | 1.1039 | 1.1006 |
| 21/08/2014 | 1.1053 | 1.102 | 1.0987 |
| 20/08/2014 | 1.1066 | 1.1033 | 1.1 |
| 19/08/2014 | 1.1056 | 1.1023 | 1.099 |
| 18/08/2014 | 1.0934 | 1.0901 | 1.0868 |
| 17/08/2014 | 1.0902 | 1.0869 | 1.0836 |
| 16/08/2014 | 1.0902 | 1.0869 | 1.0836 |
| 15/08/2014 | 1.0902 | 1.0869 | 1.0836 |
| 14/08/2014 | 1.087 | 1.0837 | 1.0804 |
| 13/08/2014 | 1.0802 | 1.077 | 1.0738 |
| 12/08/2014 | 1.0837 | 1.0805 | 1.0773 |
| 11/08/2014 | 1.068 | 1.0648 | 1.0616 |
| 10/08/2014 | 1.0638 | 1.0606 | 1.0574 |
| 09/08/2014 | 1.0638 | 1.0606 | 1.0574 |
| 08/08/2014 | 1.0638 | 1.0606 | 1.0574 |
| 07/08/2014 | 1.0797 | 1.0765 | 1.0733 |
| 06/08/2014 | 1.0799 | 1.0767 | 1.0735 |
| 05/08/2014 | 1.0813 | 1.0781 | 1.0749 |
| 04/08/2014 | 1.0875 | 1.0842 | 1.0809 |
| 03/08/2014 | 1.0913 | 1.088 | 1.0847 |
| 02/08/2014 | 1.0913 | 1.088 | 1.0847 |
| 01/08/2014 | 1.0913 | 1.088 | 1.0847 |
| 31/07/2014 | 1.1055 | 1.1022 | 1.0989 |
| 30/07/2014 | 1.1027 | 1.0994 | 1.0961 |
| 29/07/2014 | 1.0952 | 1.0919 | 1.0886 |
| 28/07/2014 | 1.0933 | 1.09 | 1.0867 |
| 27/07/2014 | 1.0955 | 1.0922 | 1.0889 |
| 26/07/2014 | 1.0955 | 1.0922 | 1.0889 |
| 25/07/2014 | 1.0955 | 1.0922 | 1.0889 |
| 24/07/2014 | 1.0956 | 1.0923 | 1.089 |
| 23/07/2014 | 1.0933 | 1.09 | 1.0867 |
| 22/07/2014 | 1.0864 | 1.0832 | 1.08 |
| 21/07/2014 | 1.0863 | 1.0831 | 1.0799 |
| 20/07/2014 | 1.0852 | 1.082 | 1.0788 |
| 19/07/2014 | 1.0852 | 1.082 | 1.0788 |
| 18/07/2014 | 1.0852 | 1.082 | 1.0788 |
| 17/07/2014 | 1.0849 | 1.0817 | 1.0785 |
| 16/07/2014 | 1.0851 | 1.0819 | 1.0787 |
| 15/07/2014 | 1.0828 | 1.0796 | 1.0764 |
| 14/07/2014 | 1.0821 | 1.0789 | 1.0757 |
| 13/07/2014 | 1.0784 | 1.0752 | 1.072 |
| 12/07/2014 | 1.0784 | 1.0752 | 1.072 |
| 11/07/2014 | 1.0784 | 1.0752 | 1.072 |
| 10/07/2014 | 1.0744 | 1.0712 | 1.068 |
| 09/07/2014 | 1.0721 | 1.0689 | 1.0657 |
| 08/07/2014 | 1.0838 | 1.0806 | 1.0774 |
| 07/07/2014 | 1.0863 | 1.0831 | 1.0799 |
| 04/07/2014 | 1.0893 | 1.086 | 1.0827 |
| 03/07/2014 | 1.0836 | 1.0804 | 1.0772 |
| 02/07/2014 | 1.0768 | 1.0736 | 1.0704 |
| 01/07/2014 | 1.0609 | 1.0577 | 1.0545 |
| 30/06/2014 | 1.0762 | 1.073 | 1.0698 |
| 29/06/2014 | 1.0863 | 1.0831 | 1.0799 |
| 28/06/2014 | 1.0863 | 1.0831 | 1.0799 |
| 27/06/2014 | 1.0863 | 1.0831 | 1.0799 |
| 26/06/2014 | 1.0917 | 1.0884 | 1.0851 |
| 25/06/2014 | 1.0772 | 1.074 | 1.0708 |
| 24/06/2014 | 1.0839 | 1.0807 | 1.0775 |
| 23/06/2014 | 1.0883 | 1.085 | 1.0817 |
| 22/06/2014 | 1.0818 | 1.0786 | 1.0754 |
| 21/06/2014 | 1.0818 | 1.0786 | 1.0754 |
| 20/06/2014 | 1.0818 | 1.0786 | 1.0754 |
| 19/06/2014 | 1.0929 | 1.0896 | 1.0863 |
| 18/06/2014 | 1.0765 | 1.0733 | 1.0701 |
| 17/06/2014 | 1.0791 | 1.0759 | 1.0727 |
| 16/06/2014 | 1.0806 | 1.0774 | 1.0742 |
| 15/06/2014 | 1.0808 | 1.0776 | 1.0744 |
| 14/06/2014 | 1.0808 | 1.0776 | 1.0744 |
| 13/06/2014 | 1.0808 | 1.0776 | 1.0744 |
| 12/06/2014 | 1.0861 | 1.0829 | 1.0797 |
| 11/06/2014 | 1.0922 | 1.0889 | 1.0856 |
| 10/06/2014 | 1.096 | 1.0927 | 1.0894 |
| 09/06/2014 | 1.0946 | 1.0913 | 1.088 |
| 08/06/2014 | 1.0946 | 1.0913 | 1.088 |
| 07/06/2014 | 1.0946 | 1.0913 | 1.088 |
| 06/06/2014 | 1.0946 | 1.0913 | 1.088 |
| 05/06/2014 | 1.0894 | 1.0861 | 1.0828 |
| 04/06/2014 | 1.089 | 1.0857 | 1.0824 |
| 03/06/2014 | 1.0951 | 1.0918 | 1.0885 |
| 02/06/2014 | 1.1037 | 1.1004 | 1.0971 |
| 01/06/2014 | 1.0992 | 1.0959 | 1.0926 |
| 31/05/2014 | 1.0992 | 1.0959 | 1.0926 |
| 30/05/2014 | 1.0992 | 1.0959 | 1.0926 |
| 29/05/2014 | 1.1057 | 1.1024 | 1.0991 |
| 28/05/2014 | 1.1065 | 1.1032 | 1.0999 |
| 27/05/2014 | 1.1016 | 1.0983 | 1.095 |
| 26/05/2014 | 1.1032 | 1.0999 | 1.0966 |
| 25/05/2014 | 1.0963 | 1.093 | 1.0897 |
| 24/05/2014 | 1.0963 | 1.093 | 1.0897 |
| 23/05/2014 | 1.0963 | 1.093 | 1.0897 |
| 22/05/2014 | 1.0937 | 1.0904 | 1.0871 |
| 21/05/2014 | 1.082 | 1.0788 | 1.0756 |
| 20/05/2014 | 1.081 | 1.0778 | 1.0746 |
| 19/05/2014 | 1.0796 | 1.0764 | 1.0732 |
| 18/05/2014 | 1.0938 | 1.0905 | 1.0872 |
| 17/05/2014 | 1.0938 | 1.0905 | 1.0872 |
| 16/05/2014 | 1.0938 | 1.0905 | 1.0872 |
| 15/05/2014 | 1.1013 | 1.098 | 1.0947 |
| 14/05/2014 | 1.0987 | 1.0954 | 1.0921 |
| 13/05/2014 | 1.0938 | 1.0905 | 1.0872 |
| 12/05/2014 | 1.0829 | 1.0797 | 1.0765 |
| 11/05/2014 | 1.0841 | 1.0809 | 1.0777 |
| 10/05/2014 | 1.0841 | 1.0809 | 1.0777 |
| 09/05/2014 | 1.0841 | 1.0809 | 1.0777 |
| 08/05/2014 | 1.0868 | 1.0835 | 1.0802 |
| 07/05/2014 | 1.0794 | 1.0762 | 1.073 |
| 06/05/2014 | 1.0877 | 1.0844 | 1.0811 |
| 05/05/2014 | 1.0837 | 1.0805 | 1.0773 |
| 04/05/2014 | 1.0835 | 1.0803 | 1.0771 |
| 03/05/2014 | 1.0835 | 1.0803 | 1.0771 |
| 02/05/2014 | 1.0835 | 1.0803 | 1.0771 |
| 01/05/2014 | 1.0809 | 1.0777 | 1.0745 |
| 30/04/2014 | 1.089 | 1.0857 | 1.0824 |
| 29/04/2014 | 1.0873 | 1.084 | 1.0807 |
| 28/04/2014 | 1.0962 | 1.0929 | 1.0896 |
| 27/04/2014 | 1.0972 | 1.0939 | 1.0906 |
| 26/04/2014 | 1.0972 | 1.0939 | 1.0906 |
| 25/04/2014 | 1.0972 | 1.0939 | 1.0906 |
| 24/04/2014 | 1.0972 | 1.0939 | 1.0906 |
| 23/04/2014 | 1.0952 | 1.0919 | 1.0886 |
| 22/04/2014 | 1.0877 | 1.0844 | 1.0811 |
| 21/04/2014 | 1.0825 | 1.0793 | 1.0761 |
| 20/04/2014 | 1.0825 | 1.0793 | 1.0761 |
| 19/04/2014 | 1.0825 | 1.0793 | 1.0761 |
| 18/04/2014 | 1.0825 | 1.0793 | 1.0761 |
| 17/04/2014 | 1.0825 | 1.0793 | 1.0761 |
| 16/04/2014 | 1.0744 | 1.0712 | 1.068 |
| 15/04/2014 | 1.0683 | 1.0651 | 1.0619 |
| 14/04/2014 | 1.0621 | 1.0589 | 1.0557 |
| 13/04/2014 | 1.0766 | 1.0734 | 1.0702 |
| 12/04/2014 | 1.0766 | 1.0734 | 1.0702 |
| 11/04/2014 | 1.0766 | 1.0734 | 1.0702 |
| 10/04/2014 | 1.0879 | 1.0846 | 1.0813 |
| 09/04/2014 | 1.0851 | 1.0819 | 1.0787 |
| 08/04/2014 | 1.0773 | 1.0741 | 1.0709 |
| 07/04/2014 | 1.0802 | 1.077 | 1.0738 |
| 06/04/2014 | 1.0822 | 1.079 | 1.0758 |
| 05/04/2014 | 1.0822 | 1.079 | 1.0758 |
| 04/04/2014 | 1.0822 | 1.079 | 1.0758 |
| 03/04/2014 | 1.0806 | 1.0774 | 1.0742 |
| 02/04/2014 | 1.0804 | 1.0772 | 1.074 |
| 01/04/2014 | 1.0765 | 1.0733 | 1.0701 |
| 31/03/2014 | 1.077 | 1.0738 | 1.0706 |
| 30/03/2014 | 1.0716 | 1.0684 | 1.0652 |
| 29/03/2014 | 1.0716 | 1.0684 | 1.0652 |
| 28/03/2014 | 1.0716 | 1.0684 | 1.0652 |
| 27/03/2014 | 1.068 | 1.0648 | 1.0616 |
| 26/03/2014 | 1.0748 | 1.0716 | 1.0684 |
| 25/03/2014 | 1.0644 | 1.0612 | 1.058 |
| 24/03/2014 | 1.064 | 1.0608 | 1.0576 |
| 23/03/2014 | 1.0631 | 1.0599 | 1.0567 |
| 22/03/2014 | 1.0631 | 1.0599 | 1.0567 |
| 21/03/2014 | 1.0631 | 1.0599 | 1.0567 |
| 20/03/2014 | 1.0541 | 1.0509 | 1.0477 |
| 19/03/2014 | 1.0647 | 1.0615 | 1.0583 |
| 18/03/2014 | 1.0633 | 1.0601 | 1.0569 |
| 17/03/2014 | 1.0565 | 1.0533 | 1.0501 |
| 16/03/2014 | 1.058 | 1.0548 | 1.0516 |
| 15/03/2014 | 1.058 | 1.0548 | 1.0516 |
| 14/03/2014 | 1.058 | 1.0548 | 1.0516 |
| 13/03/2014 | 1.0741 | 1.0709 | 1.0677 |
| 12/03/2014 | 1.0676 | 1.0644 | 1.0612 |
| 11/03/2014 | 1.0738 | 1.0706 | 1.0674 |
| 10/03/2014 | 1.0735 | 1.0703 | 1.0671 |
| 09/03/2014 | 1.0839 | 1.0807 | 1.0775 |
| 08/03/2014 | 1.0839 | 1.0807 | 1.0775 |
| 07/03/2014 | 1.0839 | 1.0807 | 1.0775 |
| 06/03/2014 | 1.0801 | 1.0769 | 1.0737 |
| 05/03/2014 | 1.0788 | 1.0756 | 1.0724 |
| 04/03/2014 | 1.0687 | 1.0655 | 1.0623 |
| 03/03/2014 | 1.0656 | 1.0624 | 1.0592 |
| 02/03/2014 | 1.0687 | 1.0655 | 1.0623 |
| 01/03/2014 | 1.0687 | 1.0655 | 1.0623 |
| 28/02/2014 | 1.0687 | 1.0655 | 1.0623 |
| 27/02/2014 | 1.0685 | 1.0653 | 1.0621 |
| 26/02/2014 | 1.0687 | 1.0655 | 1.0623 |
| 25/02/2014 | 1.0691 | 1.0659 | 1.0627 |
| 24/02/2014 | 1.0694 | 1.0662 | 1.063 |
| 23/02/2014 | 1.066 | 1.0628 | 1.0596 |
| 22/02/2014 | 1.066 | 1.0628 | 1.0596 |
| 21/02/2014 | 1.066 | 1.0628 | 1.0596 |
| 20/02/2014 | 1.0621 | 1.0589 | 1.0557 |
| 19/02/2014 | 1.0637 | 1.0605 | 1.0573 |
| 18/02/2014 | 1.0587 | 1.0555 | 1.0523 |
| 17/02/2014 | 1.0577 | 1.0545 | 1.0513 |
| 16/02/2014 | 1.049 | 1.0459 | 1.0428 |
| 15/02/2014 | 1.049 | 1.0459 | 1.0428 |
| 14/02/2014 | 1.049 | 1.0459 | 1.0428 |
| 13/02/2014 | 1.0398 | 1.0367 | 1.0336 |
| 12/02/2014 | 1.0406 | 1.0375 | 1.0344 |
| 11/02/2014 | 1.0285 | 1.0254 | 1.0223 |
| 10/02/2014 | 1.0235 | 1.0204 | 1.0173 |
| 09/02/2014 | 1.0117 | 1.0087 | 1.0057 |
| 08/02/2014 | 1.0117 | 1.0087 | 1.0057 |
| 07/02/2014 | 1.0117 | 1.0087 | 1.0057 |
| 06/02/2014 | 1.0033 | 1.0003 | 0.9973 |
| 05/02/2014 | 0.9924 | 0.9894 | 0.9864 |
| 04/02/2014 | 0.9974 | 0.9944 | 0.9914 |
| 03/02/2014 | 1.0161 | 1.0131 | 1.0101 |
| 02/02/2014 | 1.0154 | 1.0124 | 1.0094 |
| 01/02/2014 | 1.0154 | 1.0124 | 1.0094 |
| 31/01/2014 | 1.0154 | 1.0124 | 1.0094 |
| 30/01/2014 | 1.0152 | 1.0122 | 1.0092 |
| 29/01/2014 | 1.024 | 1.0209 | 1.0178 |
| 28/01/2014 | 1.0127 | 1.0097 | 1.0067 |
| 27/01/2014 | 1.0271 | 1.024 | 1.0209 |
| 26/01/2014 | 1.0271 | 1.024 | 1.0209 |
| 25/01/2014 | 1.0271 | 1.024 | 1.0209 |
| 24/01/2014 | 1.0271 | 1.024 | 1.0209 |
| 23/01/2014 | 1.0318 | 1.0287 | 1.0256 |
| 22/01/2014 | 1.0396 | 1.0365 | 1.0334 |
| 21/01/2014 | 1.0408 | 1.0377 | 1.0346 |
| 20/01/2014 | 1.0326 | 1.0295 | 1.0264 |
| 19/01/2014 | 1.0359 | 1.0328 | 1.0297 |
| 18/01/2014 | 1.0359 | 1.0328 | 1.0297 |
| 17/01/2014 | 1.0359 | 1.0328 | 1.0297 |
| 16/01/2014 | 1.0362 | 1.0331 | 1.03 |
| 15/01/2014 | 1.0237 | 1.0206 | 1.0175 |
| 14/01/2014 | 1.0154 | 1.0124 | 1.0094 |
| 13/01/2014 | 1.0317 | 1.0286 | 1.0255 |
| 12/01/2014 | 1.038 | 1.0349 | 1.0318 |
| 11/01/2014 | 1.038 | 1.0349 | 1.0318 |
| 10/01/2014 | 1.038 | 1.0349 | 1.0318 |
| 09/01/2014 | 1.0411 | 1.038 | 1.0349 |
| 08/01/2014 | 1.0394 | 1.0363 | 1.0332 |
| 07/01/2014 | 1.0399 | 1.0368 | 1.0337 |
| 06/01/2014 | 1.0412 | 1.0381 | 1.035 |
| 05/01/2014 | 1.0466 | 1.0435 | 1.0404 |
| 04/01/2014 | 1.0466 | 1.0435 | 1.0404 |
| 03/01/2014 | 1.0466 | 1.0435 | 1.0404 |
| 02/01/2014 | 1.0497 | 1.0466 | 1.0435 |
| 01/01/2014 | 1.0472 | 1.0441 | 1.041 |
| 31/12/2013 | 1.0725 | 1.0693 | 1.0661 |
| 30/12/2013 | 1.0718 | 1.0686 | 1.0654 |
| 29/12/2013 | 1.0662 | 1.063 | 1.0598 |
| 28/12/2013 | 1.0662 | 1.063 | 1.0598 |
| 27/12/2013 | 1.0662 | 1.063 | 1.0598 |
| 26/12/2013 | 1.0667 | 1.0635 | 1.0603 |
| 25/12/2013 | 1.0667 | 1.0635 | 1.0603 |
| 24/12/2013 | 1.0667 | 1.0635 | 1.0603 |
| 23/12/2013 | 1.0585 | 1.0553 | 1.0521 |
| 22/12/2013 | 1.0524 | 1.0493 | 1.0462 |
| 21/12/2013 | 1.0524 | 1.0493 | 1.0462 |
| 20/12/2013 | 1.0524 | 1.0493 | 1.0462 |
| 19/12/2013 | 1.04 | 1.0369 | 1.0338 |
| 18/12/2013 | 1.0205 | 1.0174 | 1.0143 |
| 17/12/2013 | 1.0216 | 1.0185 | 1.0154 |
| 16/12/2013 | 1.0198 | 1.0167 | 1.0137 |
| 15/12/2013 | 1.0214 | 1.0183 | 1.0152 |
| 14/12/2013 | 1.0214 | 1.0183 | 1.0152 |
| 13/12/2013 | 1.0214 | 1.0183 | 1.0152 |
| 12/12/2013 | 1.0153 | 1.0123 | 1.0093 |
| 11/12/2013 | 1.0229 | 1.0198 | 1.0167 |
| 10/12/2013 | 1.0299 | 1.0268 | 1.0237 |
| 09/12/2013 | 1.0269 | 1.0238 | 1.0207 |
| 08/12/2013 | 1.0327 | 1.0296 | 1.0265 |
| 07/12/2013 | 1.0327 | 1.0296 | 1.0265 |
| 06/12/2013 | 1.0327 | 1.0296 | 1.0265 |
| 05/12/2013 | 1.0347 | 1.0316 | 1.0285 |
| 04/12/2013 | 1.0461 | 1.043 | 1.0399 |
| 03/12/2013 | 1.0433 | 1.0402 | 1.0371 |
| 02/12/2013 | 1.0466 | 1.0435 | 1.0404 |
| 01/12/2013 | 1.0566 | 1.0534 | 1.0502 |
| 30/11/2013 | 1.0566 | 1.0534 | 1.0502 |
| 29/11/2013 | 1.0566 | 1.0534 | 1.0502 |
| 28/11/2013 | 1.0585 | 1.0553 | 1.0521 |
| 27/11/2013 | 1.0573 | 1.0541 | 1.0509 |
| 26/11/2013 | 1.0622 | 1.059 | 1.0558 |
| 25/11/2013 | 1.0615 | 1.0583 | 1.0551 |
| 24/11/2013 | 1.0569 | 1.0537 | 1.0505 |
| 23/11/2013 | 1.0569 | 1.0537 | 1.0505 |
| 22/11/2013 | 1.0569 | 1.0537 | 1.0505 |
| 21/11/2013 | 1.0457 | 1.0426 | 1.0395 |
| 20/11/2013 | 1.0482 | 1.0451 | 1.042 |
| 19/11/2013 | 1.0556 | 1.0524 | 1.0492 |
| 18/11/2013 | 1.0614 | 1.0582 | 1.055 |
| 17/11/2013 | 1.0649 | 1.0617 | 1.0585 |
| 16/11/2013 | 1.0649 | 1.0617 | 1.0585 |
| 15/11/2013 | 1.0649 | 1.0617 | 1.0585 |
| 14/11/2013 | 1.0552 | 1.052 | 1.0488 |
| 13/11/2013 | 1.0461 | 1.043 | 1.0399 |
| 12/11/2013 | 1.0613 | 1.0581 | 1.0549 |
| 11/11/2013 | 1.0614 | 1.0582 | 1.055 |
| 10/11/2013 | 1.0639 | 1.0607 | 1.0575 |
| 09/11/2013 | 1.0639 | 1.0607 | 1.0575 |
| 08/11/2013 | 1.0639 | 1.0607 | 1.0575 |
| 07/11/2013 | 1.0664 | 1.0632 | 1.06 |
| 06/11/2013 | 1.0634 | 1.0602 | 1.057 |
| 05/11/2013 | 1.0641 | 1.0609 | 1.0577 |
| 04/11/2013 | 1.0557 | 1.0525 | 1.0493 |
| 03/11/2013 | 1.0604 | 1.0572 | 1.054 |
| 02/11/2013 | 1.0604 | 1.0572 | 1.054 |
| 01/11/2013 | 1.0604 | 1.0572 | 1.054 |
| 31/10/2013 | 1.0626 | 1.0594 | 1.0562 |
| 30/10/2013 | 1.0642 | 1.061 | 1.0578 |
| 29/10/2013 | 1.0604 | 1.0572 | 1.054 |
| 28/10/2013 | 1.0653 | 1.0621 | 1.0589 |
| 27/10/2013 | 1.0541 | 1.0509 | 1.0477 |
| 26/10/2013 | 1.0541 | 1.0509 | 1.0477 |
| 25/10/2013 | 1.0541 | 1.0509 | 1.0477 |
| 24/10/2013 | 1.0494 | 1.0463 | 1.0432 |
| 23/10/2013 | 1.0473 | 1.0442 | 1.0411 |
| 22/10/2013 | 1.0514 | 1.0483 | 1.0452 |
| 21/10/2013 | 1.0478 | 1.0447 | 1.0416 |
| 20/10/2013 | 1.0406 | 1.0375 | 1.0344 |
| 19/10/2013 | 1.0406 | 1.0375 | 1.0344 |
| 18/10/2013 | 1.0406 | 1.0375 | 1.0344 |
| 17/10/2013 | 1.0335 | 1.0304 | 1.0273 |
| 16/10/2013 | 1.0291 | 1.026 | 1.0229 |
| 15/10/2013 | 1.0272 | 1.0241 | 1.021 |
| 14/10/2013 | 1.0157 | 1.0127 | 1.0097 |
| 13/10/2013 | 1.0192 | 1.0162 | 1.0132 |
| 12/10/2013 | 1.0192 | 1.0162 | 1.0132 |
| 11/10/2013 | 1.0192 | 1.0162 | 1.0132 |
| 10/10/2013 | 1.0007 | 0.9977 | 0.9947 |
| 09/10/2013 | 1.0017 | 0.9987 | 0.9957 |
| 08/10/2013 | 1.002 | 0.999 | 0.996 |
| 07/10/2013 | 1.0135 | 1.0105 | 1.0075 |
| 06/10/2013 | 1.0135 | 1.0105 | 1.0075 |
| 05/10/2013 | 1.0135 | 1.0105 | 1.0075 |
| 04/10/2013 | 1.0135 | 1.0105 | 1.0075 |
| 03/10/2013 | 1.0178 | 1.0148 | 1.0118 |
| 02/10/2013 | 1.0129 | 1.0099 | 1.0069 |
| 01/10/2013 | 1.0099 | 1.0069 | 1.0039 |
| 30/09/2013 | 1.011 | 1.008 | 1.005 |
| 29/09/2013 | 1.0285 | 1.0254 | 1.0223 |
| 28/09/2013 | 1.0285 | 1.0254 | 1.0223 |
| 27/09/2013 | 1.0285 | 1.0254 | 1.0223 |
| 26/09/2013 | 1.0248 | 1.0217 | 1.0186 |
| 25/09/2013 | 1.0217 | 1.0186 | 1.0155 |
| 24/09/2013 | 1.0134 | 1.0104 | 1.0074 |
| 23/09/2013 | 1.0167 | 1.0137 | 1.0107 |
| 22/09/2013 | 1.0196 | 1.0165 | 1.0135 |
| 21/09/2013 | 1.0196 | 1.0165 | 1.0135 |
| 20/09/2013 | 1.0196 | 1.0165 | 1.0135 |
| 19/09/2013 | 1.0242 | 1.0211 | 1.018 |
| 18/09/2013 | 1.0132 | 1.0102 | 1.0072 |
| 17/09/2013 | 1.0159 | 1.0129 | 1.0099 |
| 16/09/2013 | 1.0149 | 1.0119 | 1.0089 |
| 15/09/2013 | 1.0092 | 1.0062 | 1.0032 |
| 14/09/2013 | 1.0092 | 1.0062 | 1.0032 |
| 13/09/2013 | 1.0092 | 1.0062 | 1.0032 |
| 12/09/2013 | 1.0136 | 1.0106 | 1.0076 |
| 11/09/2013 | 1.0107 | 1.0077 | 1.0047 |
| 10/09/2013 | 1.004 | 1.001 | 0.998 |
| 09/09/2013 | 0.9998 | 0.9968 | 0.9938 |
| 08/09/2013 | 0.9928 | 0.9898 | 0.9868 |
| 07/09/2013 | 0.9928 | 0.9898 | 0.9868 |
| 06/09/2013 | 0.9928 | 0.9898 | 0.9868 |
| 05/09/2013 | 0.9907 | 0.9877 | 0.9847 |
| 04/09/2013 | 0.9925 | 0.9895 | 0.9865 |
| 03/09/2013 | 0.9987 | 0.9957 | 0.9927 |
| 02/09/2013 | 0.9977 | 0.9947 | 0.9917 |
| 01/09/2013 | 0.9848 | 0.9819 | 0.979 |
| 31/08/2013 | 0.9848 | 0.9819 | 0.979 |
| 30/08/2013 | 0.9848 | 0.9819 | 0.979 |
| 29/08/2013 | 0.9764 | 0.9735 | 0.9706 |
| 28/08/2013 | 0.9752 | 0.9723 | 0.9694 |
| 27/08/2013 | 0.9876 | 0.9846 | 0.9816 |
| 26/08/2013 | 0.9853 | 0.9824 | 0.9795 |
| 25/08/2013 | 0.9823 | 0.9794 | 0.9765 |
| 24/08/2013 | 0.9823 | 0.9794 | 0.9765 |
| 23/08/2013 | 0.9823 | 0.9794 | 0.9765 |
| 22/08/2013 | 0.9712 | 0.9683 | 0.9654 |
| 21/08/2013 | 0.978 | 0.9751 | 0.9722 |
| 20/08/2013 | 0.9751 | 0.9722 | 0.9693 |
| 19/08/2013 | 0.98 | 0.9771 | 0.9742 |
| 18/08/2013 | 0.9749 | 0.972 | 0.9691 |
| 17/08/2013 | 0.9749 | 0.972 | 0.9691 |
| 16/08/2013 | 0.9749 | 0.972 | 0.9691 |
| 15/08/2013 | 0.9816 | 0.9787 | 0.9758 |
| 14/08/2013 | 0.9842 | 0.9813 | 0.9784 |
| 13/08/2013 | 0.9821 | 0.9792 | 0.9763 |
| 12/08/2013 | 0.9726 | 0.9697 | 0.9668 |
| 11/08/2013 | 0.964 | 0.9611 | 0.9582 |
| 10/08/2013 | 0.964 | 0.9611 | 0.9582 |
| 09/08/2013 | 0.964 | 0.9611 | 0.9582 |
| 08/08/2013 | 0.9657 | 0.9628 | 0.9599 |
| 07/08/2013 | 0.9536 | 0.9507 | 0.9478 |
| 06/08/2013 | 0.9722 | 0.9693 | 0.9664 |
| 05/08/2013 | 0.9743 | 0.9714 | 0.9685 |
| 04/08/2013 | 0.9754 | 0.9725 | 0.9696 |
| 03/08/2013 | 0.9754 | 0.9725 | 0.9696 |
| 02/08/2013 | 0.9754 | 0.9725 | 0.9696 |
| 01/08/2013 | 0.9653 | 0.9624 | 0.9595 |
| 31/07/2013 | 0.9624 | 0.9595 | 0.9566 |
| 30/07/2013 | 0.9607 | 0.9578 | 0.9549 |
| 29/07/2013 | 0.9604 | 0.9575 | 0.9546 |
| 28/07/2013 | 0.9585 | 0.9556 | 0.9527 |
| 27/07/2013 | 0.9585 | 0.9556 | 0.9527 |
| 26/07/2013 | 0.9585 | 0.9556 | 0.9527 |
| 25/07/2013 | 0.9582 | 0.9553 | 0.9524 |
| 24/07/2013 | 0.9561 | 0.9532 | 0.9503 |
| 23/07/2013 | 0.9538 | 0.9509 | 0.948 |
| 22/07/2013 | 0.9497 | 0.9469 | 0.9441 |
| 21/07/2013 | 0.9436 | 0.9408 | 0.938 |
| 20/07/2013 | 0.9436 | 0.9408 | 0.938 |
| 19/07/2013 | 0.9436 | 0.9408 | 0.938 |
| 18/07/2013 | 0.9483 | 0.9455 | 0.9427 |
| 17/07/2013 | 0.9456 | 0.9428 | 0.94 |
| 16/07/2013 | 0.9454 | 0.9426 | 0.9398 |
| 15/07/2013 | 0.9456 | 0.9428 | 0.94 |
| 14/07/2013 | 0.9422 | 0.9394 | 0.9366 |
| 13/07/2013 | 0.9422 | 0.9394 | 0.9366 |
| 12/07/2013 | 0.9422 | 0.9394 | 0.9366 |
| 11/07/2013 | 0.9418 | 0.939 | 0.9362 |
| 10/07/2013 | 0.9314 | 0.9286 | 0.9258 |
| 09/07/2013 | 0.9267 | 0.9239 | 0.9211 |
| 08/07/2013 | 0.9113 | 0.9086 | 0.9059 |
| 07/07/2013 | 0.9172 | 0.9145 | 0.9118 |
| 06/07/2013 | 0.9172 | 0.9145 | 0.9118 |
| 05/07/2013 | 0.9172 | 0.9145 | 0.9118 |
| 04/07/2013 | 0.9081 | 0.9054 | 0.9027 |
| 03/07/2013 | 0.8984 | 0.8957 | 0.893 |
| 02/07/2013 | 0.9165 | 0.9138 | 0.9111 |
| 01/07/2013 | 0.892 | 0.8893 | 0.8866 |
| 30/06/2013 | 0.9262 | 0.9234 | 0.9206 |
| 29/06/2013 | 0.9263 | 0.9235 | 0.9207 |
| 28/06/2013 | 0.9263 | 0.9235 | 0.9207 |
| 27/06/2013 | 0.9257 | 0.9229 | 0.9201 |
| 26/06/2013 | 0.9112 | 0.9085 | 0.9058 |
| 25/06/2013 | 0.8951 | 0.8924 | 0.8897 |
| 24/06/2013 | 0.8992 | 0.8965 | 0.8938 |
| 23/06/2013 | 0.9097 | 0.907 | 0.9043 |
| 22/06/2013 | 0.9097 | 0.907 | 0.9043 |
| 21/06/2013 | 0.9128 | 0.9101 | 0.9074 |
| 20/06/2013 | 0.9128 | 0.9101 | 0.9074 |
| 19/06/2013 | 0.9329 | 0.9301 | 0.9273 |
| 18/06/2013 | 0.924 | 0.9212 | 0.9184 |
| 17/06/2013 | 0.927 | 0.9242 | 0.9214 |
| 16/06/2013 | 0.9213 | 0.9185 | 0.9157 |
| 15/06/2013 | 0.9213 | 0.9185 | 0.9157 |
| 14/06/2013 | 0.9213 | 0.9185 | 0.9157 |
| 13/06/2013 | 0.9019 | 0.8992 | 0.8965 |
| 12/06/2013 | 0.9069 | 0.9042 | 0.9015 |
| 11/06/2013 | 0.9144 | 0.9117 | 0.909 |
| 10/06/2013 | 0.9082 | 0.9055 | 0.9028 |
| 09/06/2013 | 0.9082 | 0.9055 | 0.9028 |
| 08/06/2013 | 0.9082 | 0.9055 | 0.9028 |
| 07/06/2013 | 0.9082 | 0.9055 | 0.9028 |
| 06/06/2013 | 0.917 | 0.9143 | 0.9116 |
| 05/06/2013 | 0.9263 | 0.9235 | 0.9207 |
| 04/06/2013 | 0.9384 | 0.9356 | 0.9328 |
| 03/06/2013 | 0.9358 | 0.933 | 0.9302 |
| 02/06/2013 | 0.9467 | 0.9439 | 0.9411 |
| 01/06/2013 | 0.9467 | 0.9439 | 0.9411 |
| 31/05/2013 | 0.9467 | 0.9439 | 0.9411 |
| 30/05/2013 | 0.947 | 0.9442 | 0.9414 |
| 29/05/2013 | 0.9537 | 0.9508 | 0.9479 |
| 28/05/2013 | 0.9505 | 0.9477 | 0.9449 |
| 27/05/2013 | 0.9474 | 0.9446 | 0.9418 |
| 26/05/2013 | 0.9531 | 0.9502 | 0.9473 |
| 25/05/2013 | 0.9531 | 0.9502 | 0.9473 |
| 24/05/2013 | 0.9531 | 0.9502 | 0.9473 |
| 23/05/2013 | 0.9709 | 0.968 | 0.9651 |
| 22/05/2013 | 0.9882 | 0.9852 | 0.9822 |
| 21/05/2013 | 0.9899 | 0.9869 | 0.9839 |
| 20/05/2013 | 0.999 | 0.996 | 0.993 |
| 19/05/2013 | 0.995 | 0.992 | 0.989 |
| 18/05/2013 | 0.995 | 0.992 | 0.989 |
| 17/05/2013 | 0.995 | 0.992 | 0.989 |
| 16/05/2013 | 0.992 | 0.989 | 0.986 |
| 15/05/2013 | 0.9966 | 0.9936 | 0.9906 |
| 14/05/2013 | 1.0005 | 0.9975 | 0.9945 |
| 13/05/2013 | 0.9977 | 0.9947 | 0.9917 |
| 12/05/2013 | 0.9924 | 0.9894 | 0.9864 |
| 11/05/2013 | 0.9924 | 0.9894 | 0.9864 |
| 10/05/2013 | 0.9924 | 0.9894 | 0.9864 |
| 09/05/2013 | 0.9913 | 0.9883 | 0.9853 |
| 08/05/2013 | 0.9895 | 0.9865 | 0.9835 |
| 07/05/2013 | 0.9796 | 0.9767 | 0.9738 |
| 06/05/2013 | 0.9799 | 0.977 | 0.9741 |
| 05/05/2013 | 0.9756 | 0.9727 | 0.9698 |
| 04/05/2013 | 0.9756 | 0.9727 | 0.9698 |
| 03/05/2013 | 0.9756 | 0.9727 | 0.9698 |
| 02/05/2013 | 0.9727 | 0.9698 | 0.9669 |
| 01/05/2013 | 0.9789 | 0.976 | 0.9731 |
| 30/04/2013 | 0.9842 | 0.9813 | 0.9784 |
| 29/04/2013 | 0.9701 | 0.9672 | 0.9643 |
| 28/04/2013 | 0.9651 | 0.9622 | 0.9593 |
| 27/04/2013 | 0.9651 | 0.9622 | 0.9593 |
| 26/04/2013 | 0.9651 | 0.9622 | 0.9593 |
| 25/04/2013 | 0.9651 | 0.9622 | 0.9593 |
| 24/04/2013 | 0.9651 | 0.9622 | 0.9593 |
| 23/04/2013 | 0.9496 | 0.9468 | 0.944 |
| 22/04/2013 | 0.9393 | 0.9365 | 0.9337 |
| 21/04/2013 | 0.9326 | 0.9298 | 0.927 |
| 20/04/2013 | 0.9326 | 0.9298 | 0.927 |
| 19/04/2013 | 0.9326 | 0.9298 | 0.927 |
| 18/04/2013 | 0.9316 | 0.9288 | 0.926 |
| 17/04/2013 | 0.9478 | 0.945 | 0.9422 |
| 16/04/2013 | 0.9372 | 0.9344 | 0.9316 |
| 15/04/2013 | 0.9426 | 0.9398 | 0.937 |
| 14/04/2013 | 0.9513 | 0.9485 | 0.9457 |
| 13/04/2013 | 0.9513 | 0.9485 | 0.9457 |
| 12/04/2013 | 0.9513 | 0.9485 | 0.9457 |
| 11/04/2013 | 0.9488 | 0.946 | 0.9432 |
| 10/04/2013 | 0.9411 | 0.9383 | 0.9355 |
| 09/04/2013 | 0.9428 | 0.94 | 0.9372 |
| 08/04/2013 | 0.9302 | 0.9274 | 0.9246 |
| 07/04/2013 | 0.9262 | 0.9234 | 0.9206 |
| 06/04/2013 | 0.9262 | 0.9234 | 0.9206 |
| 05/04/2013 | 0.9262 | 0.9234 | 0.9206 |
| 04/04/2013 | 0.9288 | 0.926 | 0.9232 |
| 03/04/2013 | 0.9376 | 0.9348 | 0.932 |
| 02/04/2013 | 0.9436 | 0.9408 | 0.938 |
| 01/04/2013 | 0.9404 | 0.9376 | 0.9348 |
| 31/03/2013 | 0.9404 | 0.9376 | 0.9348 |
| 30/03/2013 | 0.9404 | 0.9376 | 0.9348 |
| 29/03/2013 | 0.9404 | 0.9376 | 0.9348 |
| 28/03/2013 | 0.9404 | 0.9376 | 0.9348 |
| 27/03/2013 | 0.9453 | 0.9425 | 0.9397 |
| 26/03/2013 | 0.9358 | 0.933 | 0.9302 |
| 25/03/2013 | 0.9439 | 0.9411 | 0.9383 |
| 24/03/2013 | 0.9392 | 0.9364 | 0.9336 |
| 23/03/2013 | 0.9392 | 0.9364 | 0.9336 |
| 22/03/2013 | 0.9392 | 0.9364 | 0.9336 |
| 21/03/2013 | 0.9376 | 0.9348 | 0.932 |
| 20/03/2013 | 0.9407 | 0.9379 | 0.9351 |
| 19/03/2013 | 0.9459 | 0.9431 | 0.9403 |
| 18/03/2013 | 0.9506 | 0.9478 | 0.945 |
| 17/03/2013 | 0.9698 | 0.9669 | 0.964 |
| 16/03/2013 | 0.9698 | 0.9669 | 0.964 |
| 15/03/2013 | 0.9698 | 0.9669 | 0.964 |
| 14/03/2013 | 0.9531 | 0.9502 | 0.9473 |
| 13/03/2013 | 0.9652 | 0.9623 | 0.9594 |
| 12/03/2013 | 0.9701 | 0.9672 | 0.9643 |
| 11/03/2013 | 0.9767 | 0.9738 | 0.9709 |
| 10/03/2013 | 0.9706 | 0.9677 | 0.9648 |
| 09/03/2013 | 0.9706 | 0.9677 | 0.9648 |
| 08/03/2013 | 0.9706 | 0.9677 | 0.9648 |
| 07/03/2013 | 0.9672 | 0.9643 | 0.9614 |
| 06/03/2013 | 0.9677 | 0.9648 | 0.9619 |
| 05/03/2013 | 0.9594 | 0.9565 | 0.9536 |
| 04/03/2013 | 0.9466 | 0.9438 | 0.941 |
| 03/03/2013 | 0.9588 | 0.9559 | 0.953 |
| 02/03/2013 | 0.9588 | 0.9559 | 0.953 |
| 01/03/2013 | 0.9588 | 0.9559 | 0.953 |
| 28/02/2013 | 0.9611 | 0.9582 | 0.9553 |
| 27/02/2013 | 0.9499 | 0.9471 | 0.9443 |
| 26/02/2013 | 0.9433 | 0.9405 | 0.9377 |
| 25/02/2013 | 0.9534 | 0.9505 | 0.9476 |
| 24/02/2013 | 0.9465 | 0.9437 | 0.9409 |
| 23/02/2013 | 0.9465 | 0.9437 | 0.9409 |
| 22/02/2013 | 0.9465 | 0.9437 | 0.9409 |
| 21/02/2013 | 0.9403 | 0.9375 | 0.9347 |
| 20/02/2013 | 0.9623 | 0.9594 | 0.9565 |
| 19/02/2013 | 0.96 | 0.9571 | 0.9542 |
| 18/02/2013 | 0.955 | 0.9521 | 0.9492 |
| 17/02/2013 | 0.9466 | 0.9438 | 0.941 |
| 16/02/2013 | 0.9466 | 0.9438 | 0.941 |
| 15/02/2013 | 0.9466 | 0.9438 | 0.941 |
| 14/02/2013 | 0.9465 | 0.9437 | 0.9409 |
| 13/02/2013 | 0.9401 | 0.9373 | 0.9345 |
| 12/02/2013 | 0.9333 | 0.9305 | 0.9277 |
| 11/02/2013 | 0.9349 | 0.9321 | 0.9293 |
| 10/02/2013 | 0.9361 | 0.9333 | 0.9305 |
| 09/02/2013 | 0.9361 | 0.9333 | 0.9305 |
| 08/02/2013 | 0.9361 | 0.9333 | 0.9305 |
| 07/02/2013 | 0.927 | 0.9242 | 0.9214 |
| 06/02/2013 | 0.9236 | 0.9208 | 0.918 |
| 05/02/2013 | 0.9175 | 0.9148 | 0.9121 |
| 04/02/2013 | 0.9223 | 0.9195 | 0.9167 |
| 03/02/2013 | 0.926 | 0.9232 | 0.9204 |
| 02/02/2013 | 0.926 | 0.9232 | 0.9204 |
| 01/02/2013 | 0.926 | 0.9232 | 0.9204 |
| 31/01/2013 | 0.9168 | 0.9141 | 0.9114 |
| 30/01/2013 | 0.9212 | 0.9184 | 0.9156 |
| 29/01/2013 | 0.9209 | 0.9181 | 0.9153 |
| 28/01/2013 | 0.9111 | 0.9084 | 0.9057 |
| 27/01/2013 | 0.9111 | 0.9084 | 0.9057 |
| 26/01/2013 | 0.9111 | 0.9084 | 0.9057 |
| 25/01/2013 | 0.9111 | 0.9084 | 0.9057 |
| 24/01/2013 | 0.9075 | 0.9048 | 0.9021 |
| 23/01/2013 | 0.9028 | 0.9001 | 0.8974 |
| 22/01/2013 | 0.9021 | 0.8994 | 0.8967 |
| 21/01/2013 | 0.9017 | 0.899 | 0.8963 |
| 20/01/2013 | 0.9 | 0.8973 | 0.8946 |
| 19/01/2013 | 0.9 | 0.8973 | 0.8946 |
| 18/01/2013 | 0.9 | 0.8973 | 0.8946 |
| 17/01/2013 | 0.8962 | 0.8935 | 0.8908 |
| 16/01/2013 | 0.8928 | 0.8901 | 0.8874 |
| 15/01/2013 | 0.8892 | 0.8865 | 0.8838 |
| 14/01/2013 | 0.8877 | 0.885 | 0.8823 |
| 13/01/2013 | 0.8862 | 0.8835 | 0.8808 |
| 12/01/2013 | 0.8862 | 0.8835 | 0.8808 |
| 11/01/2013 | 0.8862 | 0.8835 | 0.8808 |
| 10/01/2013 | 0.8883 | 0.8 |