Unit prices are net of fees and do not include distributions. Calculation of unit prices are based on the net asset value plus/minus transaction costs divided by units on issue. Past performance is not a reliable indicator of future performance. This material has been provided for general information purposes and must not be construed as investment advice.
Performance
Solaris Core Australian Equity Fund
APIR: WHT0012AU
Unit Price History
Solaris Core Australian Equity Fund_Unit Prices
| Date | Entry Price | NAV | Exit Price |
|---|---|---|---|
| 27/03/2025 | 1.2417 | 1.238 | 1.2343 |
| 26/03/2025 | 1.2467 | 1.243 | 1.2393 |
| 21/03/2025 | 1.2391 | 1.2354 | 1.2317 |
| 19/03/2025 | 1.227 | 1.2233 | 1.2196 |
| 18/03/2025 | 1.2313 | 1.2276 | 1.2239 |
| 17/03/2025 | 1.2313 | 1.2276 | 1.2239 |
| 12/03/2025 | 1.2176 | 1.214 | 1.2104 |
| 11/03/2025 | 1.2308 | 1.2271 | 1.2234 |
| 10/03/2025 | 1.2429 | 1.2392 | 1.2355 |
| 07/03/2025 | 1.2396 | 1.2359 | 1.2322 |
| 06/03/2025 | 1.2625 | 1.2587 | 1.2549 |
| 04/03/2025 | 1.2708 | 1.267 | 1.2632 |
| 03/03/2025 | 1.2811 | 1.2773 | 1.2735 |
| 28/02/2025 | 1.2694 | 1.2656 | 1.2618 |
| 27/02/2025 | 1.284 | 1.2802 | 1.2764 |
| 26/02/2025 | 1.2788 | 1.275 | 1.2712 |
| 25/02/2025 | 1.2788 | 1.275 | 1.2712 |
| 24/02/2025 | 1.2848 | 1.281 | 1.2772 |
| 21/02/2025 | 1.2821 | 1.2783 | 1.2745 |
| 20/02/2025 | 1.2852 | 1.2814 | 1.2776 |
| 19/02/2025 | 1.3029 | 1.299 | 1.2951 |
| 18/02/2025 | 1.3095 | 1.3056 | 1.3017 |
| 17/02/2025 | 1.3148 | 1.3109 | 1.307 |
| 14/02/2025 | 1.316 | 1.3121 | 1.3082 |
| 13/02/2025 | 1.3178 | 1.3139 | 1.31 |
| 12/02/2025 | 1.3168 | 1.3129 | 1.309 |
| 11/02/2025 | 1.3083 | 1.3044 | 1.3005 |
| 10/02/2025 | 1.309 | 1.3051 | 1.3012 |
| 07/02/2025 | 1.3117 | 1.3078 | 1.3039 |
| 06/02/2025 | 1.3124 | 1.3085 | 1.3046 |
| 05/02/2025 | 1.2982 | 1.2943 | 1.2904 |
| 04/02/2025 | 1.2932 | 1.2893 | 1.2854 |
| 03/02/2025 | 1.2947 | 1.2908 | 1.2869 |
| 31/01/2025 | 1.3191 | 1.3152 | 1.3113 |
| 30/01/2025 | 1.3119 | 1.308 | 1.3041 |
| 29/01/2025 | 1.306 | 1.3021 | 1.2982 |
| 28/01/2025 | 1.299 | 1.2951 | 1.2912 |
| 24/01/2025 | 1.3023 | 1.2984 | 1.2945 |
| 23/01/2025 | 1.2979 | 1.294 | 1.2901 |
| 22/01/2025 | 1.3053 | 1.3014 | 1.2975 |
| 21/01/2025 | 1.3012 | 1.2973 | 1.2934 |
| 20/01/2025 | 1.2924 | 1.2885 | 1.2846 |
| 17/01/2025 | 1.2864 | 1.2826 | 1.2788 |
| 16/01/2025 | 1.2888 | 1.2849 | 1.281 |
| 15/01/2025 | 1.2705 | 1.2667 | 1.2629 |
| 14/01/2025 | 1.2722 | 1.2684 | 1.2646 |
| 13/01/2025 | 1.2658 | 1.262 | 1.2582 |
| 10/01/2025 | 1.2811 | 1.2773 | 1.2735 |
| 09/01/2025 | 1.2852 | 1.2814 | 1.2776 |
| 08/01/2025 | 1.2872 | 1.2833 | 1.2795 |
| 07/01/2025 | 1.2781 | 1.2743 | 1.2705 |
| 06/01/2025 | 1.2736 | 1.2698 | 1.266 |
| 03/01/2025 | 1.2724 | 1.2686 | 1.2648 |
| 02/01/2025 | 1.2652 | 1.2614 | 1.2576 |
| 31/12/2024 | 1.2828 | 1.279 | 1.2752 |
| 30/12/2024 | 1.2958 | 1.2919 | 1.288 |
| 27/12/2024 | 1.298 | 1.2941 | 1.2902 |
| 24/12/2024 | 1.2913 | 1.2874 | 1.2835 |
| 23/12/2024 | 1.2885 | 1.2846 | 1.2807 |
| 20/12/2024 | 1.2675 | 1.2637 | 1.2599 |
| 19/12/2024 | 1.2836 | 1.2798 | 1.276 |
| 18/12/2024 | 1.3056 | 1.3017 | 1.2978 |
| 17/12/2024 | 1.3059 | 1.302 | 1.2981 |
| 16/12/2024 | 1.2965 | 1.2926 | 1.2887 |
| 13/12/2024 | 1.3047 | 1.3008 | 1.2969 |
| 12/12/2024 | 1.3109 | 1.307 | 1.3031 |
| 11/12/2024 | 1.313 | 1.3091 | 1.3052 |
| 10/12/2024 | 1.3215 | 1.3175 | 1.3135 |
| 09/12/2024 | 1.3259 | 1.3219 | 1.3179 |
| 06/12/2024 | 1.3287 | 1.3247 | 1.3207 |
| 05/12/2024 | 1.3391 | 1.3351 | 1.3311 |
| 04/12/2024 | 1.3377 | 1.3337 | 1.3297 |
| 03/12/2024 | 1.3433 | 1.3393 | 1.3353 |
| 02/12/2024 | 1.3342 | 1.3302 | 1.3262 |
| 29/11/2024 | 1.3332 | 1.3292 | 1.3252 |
| 28/11/2024 | 1.3342 | 1.3302 | 1.3262 |
| 27/11/2024 | 1.3298 | 1.3258 | 1.3218 |
| 26/11/2024 | 1.3223 | 1.3183 | 1.3143 |
| 25/11/2024 | 1.3298 | 1.3258 | 1.3218 |
| 22/11/2024 | 1.3266 | 1.3226 | 1.3186 |
| 21/11/2024 | 1.3147 | 1.3108 | 1.3069 |
| 20/11/2024 | 1.3146 | 1.3107 | 1.3068 |
| 19/11/2024 | 1.3225 | 1.3185 | 1.3145 |
| 18/11/2024 | 1.3124 | 1.3085 | 1.3046 |
| 15/11/2024 | 1.3108 | 1.3069 | 1.303 |
| 14/11/2024 | 1.3 | 1.2961 | 1.2922 |
| 13/11/2024 | 1.2952 | 1.2913 | 1.2874 |
| 12/11/2024 | 1.3039 | 1.3 | 1.2961 |
| 11/11/2024 | 1.3041 | 1.3002 | 1.2963 |
| 08/11/2024 | 1.3072 | 1.3033 | 1.2994 |
| 07/11/2024 | 1.299 | 1.2951 | 1.2912 |
| 06/11/2024 | 1.2909 | 1.287 | 1.2831 |
| 05/11/2024 | 1.2781 | 1.2743 | 1.2705 |
| 04/11/2024 | 1.2837 | 1.2799 | 1.2761 |
| 01/11/2024 | 1.2771 | 1.2733 | 1.2695 |
| 31/10/2024 | 1.2832 | 1.2794 | 1.2756 |
| 30/10/2024 | 1.2876 | 1.2837 | 1.2798 |
| 29/10/2024 | 1.298 | 1.2941 | 1.2902 |
| 28/10/2024 | 1.2918 | 1.2879 | 1.284 |
| 25/10/2024 | 1.2905 | 1.2866 | 1.2827 |
| 24/10/2024 | 1.2881 | 1.2842 | 1.2803 |
| 23/10/2024 | 1.2886 | 1.2847 | 1.2808 |
| 22/10/2024 | 1.2874 | 1.2835 | 1.2796 |
| 21/10/2024 | 1.3073 | 1.3034 | 1.2995 |
| 18/10/2024 | 1.297 | 1.2931 | 1.2892 |
| 17/10/2024 | 1.3091 | 1.3052 | 1.3013 |
| 16/10/2024 | 1.2971 | 1.2932 | 1.2893 |
| 15/10/2024 | 1.3007 | 1.2968 | 1.2929 |
| 14/10/2024 | 1.2913 | 1.2874 | 1.2835 |
| 11/10/2024 | 1.282 | 1.2782 | 1.2744 |
| 10/10/2024 | 1.2842 | 1.2804 | 1.2766 |
| 09/10/2024 | 1.277 | 1.2732 | 1.2694 |
| 08/10/2024 | 1.2771 | 1.2733 | 1.2695 |
| 04/10/2024 | 1.2733 | 1.2695 | 1.2657 |
| 03/10/2024 | 1.281 | 1.2772 | 1.2734 |
| 02/10/2024 | 1.2813 | 1.2775 | 1.2737 |
| 01/10/2024 | 1.2822 | 1.2784 | 1.2746 |
| 30/09/2024 | 1.296 | 1.2921 | 1.2882 |
| 27/09/2024 | 1.2855 | 1.2817 | 1.2779 |
| 26/09/2024 | 1.2828 | 1.279 | 1.2752 |
| 25/09/2024 | 1.2697 | 1.2659 | 1.2621 |
| 24/09/2024 | 1.2718 | 1.268 | 1.2642 |
| 23/09/2024 | 1.2693 | 1.2655 | 1.2617 |
| 20/09/2024 | 1.2759 | 1.2721 | 1.2683 |
| 19/09/2024 | 1.2731 | 1.2693 | 1.2655 |
| 18/09/2024 | 1.2637 | 1.2599 | 1.2561 |
| 17/09/2024 | 1.264 | 1.2602 | 1.2564 |
| 16/09/2024 | 1.2616 | 1.2578 | 1.254 |
| 13/09/2024 | 1.2588 | 1.255 | 1.2512 |
| 12/09/2024 | 1.2529 | 1.2492 | 1.2455 |
| 11/09/2024 | 1.2369 | 1.2332 | 1.2295 |
| 10/09/2024 | 1.2403 | 1.2366 | 1.2329 |
| 09/09/2024 | 1.2374 | 1.2337 | 1.23 |
| 06/09/2024 | 1.2396 | 1.2359 | 1.2322 |
| 05/09/2024 | 1.2349 | 1.2312 | 1.2275 |
| 04/09/2024 | 1.2301 | 1.2264 | 1.2227 |
| 03/09/2024 | 1.2512 | 1.2475 | 1.2438 |
| 02/09/2024 | 1.2519 | 1.2482 | 1.2445 |
| 30/08/2024 | 1.249 | 1.2453 | 1.2416 |
| 29/08/2024 | 1.2428 | 1.2391 | 1.2354 |
| 28/08/2024 | 1.2454 | 1.2417 | 1.238 |
| 27/08/2024 | 1.2417 | 1.238 | 1.2343 |
| 26/08/2024 | 1.2419 | 1.2382 | 1.2345 |
| 23/08/2024 | 1.2326 | 1.2289 | 1.2252 |
| 22/08/2024 | 1.2336 | 1.2299 | 1.2262 |
| 21/08/2024 | 1.2309 | 1.2272 | 1.2235 |
| 20/08/2024 | 1.2289 | 1.2252 | 1.2215 |
| 19/08/2024 | 1.2279 | 1.2242 | 1.2205 |
| 16/08/2024 | 1.2289 | 1.2252 | 1.2215 |
| 15/08/2024 | 1.2111 | 1.2075 | 1.2039 |
| 14/08/2024 | 1.2069 | 1.2033 | 1.1997 |
| 13/08/2024 | 1.2047 | 1.2011 | 1.1975 |
| 12/08/2024 | 1.206 | 1.2024 | 1.1988 |
| 09/08/2024 | 1.2005 | 1.1969 | 1.1933 |
| 08/08/2024 | 1.1849 | 1.1814 | 1.1779 |
| 07/08/2024 | 1.1864 | 1.1829 | 1.1794 |
| 06/08/2024 | 1.1829 | 1.1794 | 1.1759 |
| 05/08/2024 | 1.1777 | 1.1742 | 1.1707 |
| 02/08/2024 | 1.2228 | 1.2191 | 1.2154 |
| 01/08/2024 | 1.2502 | 1.2465 | 1.2428 |
| 31/07/2024 | 1.2467 | 1.243 | 1.2393 |
| 30/07/2024 | 1.2252 | 1.2215 | 1.2178 |
| 29/07/2024 | 1.2303 | 1.2266 | 1.2229 |
| 26/07/2024 | 1.2192 | 1.2156 | 1.212 |
| 25/07/2024 | 1.2092 | 1.2056 | 1.202 |
| 24/07/2024 | 1.2238 | 1.2201 | 1.2164 |
| 23/07/2024 | 1.2244 | 1.2207 | 1.217 |
| 22/07/2024 | 1.2192 | 1.2156 | 1.212 |
| 19/07/2024 | 1.2277 | 1.224 | 1.2203 |
| 18/07/2024 | 1.236 | 1.2323 | 1.2286 |
| 17/07/2024 | 1.2381 | 1.2344 | 1.2307 |
| 16/07/2024 | 1.2285 | 1.2248 | 1.2211 |
| 15/07/2024 | 1.2325 | 1.2288 | 1.2251 |
| 12/07/2024 | 1.2257 | 1.222 | 1.2183 |
| 11/07/2024 | 1.2158 | 1.2122 | 1.2086 |
| 10/07/2024 | 1.2063 | 1.2027 | 1.1991 |
| 09/07/2024 | 1.2071 | 1.2035 | 1.1999 |
| 08/07/2024 | 1.1977 | 1.1941 | 1.1905 |
| 05/07/2024 | 1.2083 | 1.2047 | 1.2011 |
| 04/07/2024 | 1.2088 | 1.2052 | 1.2016 |
| 03/07/2024 | 1.194 | 1.1904 | 1.1868 |
| 02/07/2024 | 1.1917 | 1.1881 | 1.1845 |
| 01/07/2024 | 1.1986 | 1.195 | 1.1914 |
| 30/06/2024 | 1.2552 | 1.2514 | 1.2476 |
| 28/06/2024 | 1.2553 | 1.2515 | 1.2477 |
| 27/06/2024 | 1.2558 | 1.252 | 1.2482 |
| 26/06/2024 | 1.2566 | 1.2528 | 1.249 |
| 25/06/2024 | 1.2666 | 1.2628 | 1.259 |
| 24/06/2024 | 1.2499 | 1.2462 | 1.2425 |
| 21/06/2024 | 1.2599 | 1.2561 | 1.2523 |
| 20/06/2024 | 1.2571 | 1.2533 | 1.2495 |
| 19/06/2024 | 1.2572 | 1.2534 | 1.2496 |
| 18/06/2024 | 1.2588 | 1.255 | 1.2512 |
| 17/06/2024 | 1.2445 | 1.2408 | 1.2371 |
| 14/06/2024 | 1.2486 | 1.2449 | 1.2412 |
| 13/06/2024 | 1.2515 | 1.2478 | 1.2441 |
| 12/06/2024 | 1.2458 | 1.2421 | 1.2384 |
| 11/06/2024 | 1.2527 | 1.249 | 1.2453 |
| 07/06/2024 | 1.2711 | 1.2673 | 1.2635 |
| 06/06/2024 | 1.2662 | 1.2624 | 1.2586 |
| 05/06/2024 | 1.2593 | 1.2555 | 1.2517 |
| 04/06/2024 | 1.2542 | 1.2504 | 1.2466 |
| 03/06/2024 | 1.2568 | 1.253 | 1.2492 |
| 31/05/2024 | 1.2473 | 1.2436 | 1.2399 |
| 30/05/2024 | 1.2355 | 1.2318 | 1.2281 |
| 29/05/2024 | 1.241 | 1.2373 | 1.2336 |
| 28/05/2024 | 1.2582 | 1.2544 | 1.2506 |
| 27/05/2024 | 1.2606 | 1.2568 | 1.253 |
| 24/05/2024 | 1.2517 | 1.248 | 1.2443 |
| 23/05/2024 | 1.2649 | 1.2611 | 1.2573 |
| 22/05/2024 | 1.2709 | 1.2671 | 1.2633 |
| 21/05/2024 | 1.271 | 1.2672 | 1.2634 |
| 20/05/2024 | 1.2736 | 1.2698 | 1.266 |
| 17/05/2024 | 1.264 | 1.2602 | 1.2564 |
| 16/05/2024 | 1.2734 | 1.2696 | 1.2658 |
| 15/05/2024 | 1.2505 | 1.2468 | 1.2431 |
| 14/05/2024 | 1.2481 | 1.2444 | 1.2407 |
| 13/05/2024 | 1.2526 | 1.2489 | 1.2452 |
| 10/05/2024 | 1.2503 | 1.2466 | 1.2429 |
| 09/05/2024 | 1.2467 | 1.243 | 1.2393 |
| 08/05/2024 | 1.2555 | 1.2517 | 1.2479 |
| 07/05/2024 | 1.2546 | 1.2508 | 1.247 |
| 06/05/2024 | 1.2371 | 1.2334 | 1.2297 |
| 03/05/2024 | 1.2289 | 1.2252 | 1.2215 |
| 02/05/2024 | 1.2241 | 1.2204 | 1.2167 |
| 01/05/2024 | 1.2195 | 1.2159 | 1.2123 |
| 30/04/2024 | 1.2327 | 1.229 | 1.2253 |
| 29/04/2024 | 1.2295 | 1.2258 | 1.2221 |
| 26/04/2024 | 1.2199 | 1.2163 | 1.2127 |
| 24/04/2024 | 1.2366 | 1.2329 | 1.2292 |
| 23/04/2024 | 1.2378 | 1.2341 | 1.2304 |
| 22/04/2024 | 1.2298 | 1.2261 | 1.2224 |
| 19/04/2024 | 1.2147 | 1.2111 | 1.2075 |
| 18/04/2024 | 1.2266 | 1.2229 | 1.2192 |
| 17/04/2024 | 1.2192 | 1.2156 | 1.212 |
| 16/04/2024 | 1.2209 | 1.2172 | 1.2135 |
| 15/04/2024 | 1.2434 | 1.2397 | 1.236 |
| 12/04/2024 | 1.2495 | 1.2458 | 1.2421 |
| 11/04/2024 | 1.2538 | 1.25 | 1.2463 |
| 10/04/2024 | 1.259 | 1.2552 | 1.2514 |
| 09/04/2024 | 1.2541 | 1.2503 | 1.2465 |
| 08/04/2024 | 1.2486 | 1.2449 | 1.2412 |
| 05/04/2024 | 1.2436 | 1.2399 | 1.2362 |
| 04/04/2024 | 1.2514 | 1.2477 | 1.244 |
| 03/04/2024 | 1.2457 | 1.242 | 1.2383 |
| 02/04/2024 | 1.2607 | 1.2569 | 1.2531 |
| 28/03/2024 | 1.2626 | 1.2588 | 1.255 |
| 27/03/2024 | 1.2502 | 1.2465 | 1.2428 |
| 26/03/2024 | 1.2428 | 1.2391 | 1.2354 |
| 25/03/2024 | 1.2463 | 1.2426 | 1.2389 |
| 22/03/2024 | 1.2418 | 1.2381 | 1.2344 |
| 21/03/2024 | 1.2412 | 1.2375 | 1.2338 |
| 20/03/2024 | 1.2273 | 1.2236 | 1.2199 |
| 19/03/2024 | 1.2285 | 1.2248 | 1.2211 |
| 18/03/2024 | 1.2237 | 1.22 | 1.2163 |
| 15/03/2024 | 1.2205 | 1.2168 | 1.2132 |
| 14/03/2024 | 1.2291 | 1.2254 | 1.2217 |
| 13/03/2024 | 1.2318 | 1.2281 | 1.2244 |
| 12/03/2024 | 1.2282 | 1.2245 | 1.2208 |
| 11/03/2024 | 1.227 | 1.2233 | 1.2196 |
| 08/03/2024 | 1.2482 | 1.2445 | 1.2408 |
| 07/03/2024 | 1.2359 | 1.2322 | 1.2285 |
| 06/03/2024 | 1.2269 | 1.2232 | 1.2195 |
| 05/03/2024 | 1.2262 | 1.2225 | 1.2188 |
| 04/03/2024 | 1.2288 | 1.2251 | 1.2214 |
| 01/03/2024 | 1.2304 | 1.2267 | 1.223 |
| 29/02/2024 | 1.218 | 1.2144 | 1.2108 |
| 28/02/2024 | 1.2103 | 1.2067 | 1.2031 |
| 27/02/2024 | 1.2074 | 1.2038 | 1.2002 |
| 26/02/2024 | 1.2064 | 1.2028 | 1.1992 |
| 23/02/2024 | 1.2033 | 1.1997 | 1.1961 |
| 22/02/2024 | 1.1978 | 1.1942 | 1.1906 |
| 21/02/2024 | 1.1971 | 1.1935 | 1.1899 |
| 20/02/2024 | 1.2037 | 1.2001 | 1.1965 |
| 19/02/2024 | 1.2052 | 1.2016 | 1.198 |
| 18/02/2024 | 1.2027 | 1.1991 | 1.1955 |
| 17/02/2024 | 1.2027 | 1.1991 | 1.1955 |
| 16/02/2024 | 1.2027 | 1.1991 | 1.1955 |
| 15/02/2024 | 1.1946 | 1.191 | 1.1874 |
| 14/02/2024 | 1.1795 | 1.176 | 1.1725 |
| 13/02/2024 | 1.188 | 1.1844 | 1.1808 |
| 12/02/2024 | 1.1926 | 1.189 | 1.1854 |
| 11/02/2024 | 1.1973 | 1.1937 | 1.1901 |
| 10/02/2024 | 1.1973 | 1.1937 | 1.1901 |
| 09/02/2024 | 1.1973 | 1.1937 | 1.1901 |
| 08/02/2024 | 1.1965 | 1.1929 | 1.1893 |
| 07/02/2024 | 1.193 | 1.1894 | 1.1858 |
| 06/02/2024 | 1.1881 | 1.1845 | 1.1809 |
| 05/02/2024 | 1.1931 | 1.1895 | 1.1859 |
| 04/02/2024 | 1.2042 | 1.2006 | 1.197 |
| 03/02/2024 | 1.2042 | 1.2006 | 1.197 |
| 02/02/2024 | 1.2042 | 1.2006 | 1.197 |
| 01/02/2024 | 1.1836 | 1.1801 | 1.1766 |
| 31/01/2024 | 1.1968 | 1.1932 | 1.1896 |
| 30/01/2024 | 1.1853 | 1.1818 | 1.1783 |
| 29/01/2024 | 1.183 | 1.1795 | 1.176 |
| 28/01/2024 | 1.1797 | 1.1762 | 1.1727 |
| 27/01/2024 | 1.1797 | 1.1762 | 1.1727 |
| 26/01/2024 | 1.1797 | 1.1762 | 1.1727 |
| 25/01/2024 | 1.1797 | 1.1762 | 1.1727 |
| 24/01/2024 | 1.1733 | 1.1698 | 1.1663 |
| 23/01/2024 | 1.1718 | 1.1683 | 1.1648 |
| 22/01/2024 | 1.166 | 1.1625 | 1.159 |
| 21/01/2024 | 1.1572 | 1.1537 | 1.1502 |
| 20/01/2024 | 1.1572 | 1.1537 | 1.1502 |
| 19/01/2024 | 1.1572 | 1.1537 | 1.1502 |
| 18/01/2024 | 1.1457 | 1.1423 | 1.1389 |
| 17/01/2024 | 1.1531 | 1.1497 | 1.1463 |
| 16/01/2024 | 1.1557 | 1.1522 | 1.1487 |
| 15/01/2024 | 1.1682 | 1.1647 | 1.1612 |
| 14/01/2024 | 1.1696 | 1.1661 | 1.1626 |
| 13/01/2024 | 1.1696 | 1.1661 | 1.1626 |
| 12/01/2024 | 1.1696 | 1.1661 | 1.1626 |
| 11/01/2024 | 1.1716 | 1.1681 | 1.1646 |
| 10/01/2024 | 1.1657 | 1.1622 | 1.1587 |
| 09/01/2024 | 1.1753 | 1.1718 | 1.1683 |
| 08/01/2024 | 1.1651 | 1.1616 | 1.1581 |
| 07/01/2024 | 1.1717 | 1.1682 | 1.1647 |
| 06/01/2024 | 1.1717 | 1.1682 | 1.1647 |
| 05/01/2024 | 1.1717 | 1.1682 | 1.1647 |
| 04/01/2024 | 1.1714 | 1.1679 | 1.1644 |
| 03/01/2024 | 1.1755 | 1.172 | 1.1685 |
| 02/01/2024 | 1.1922 | 1.1886 | 1.185 |
| 01/01/2024 | 1.1879 | 1.1843 | 1.1807 |
| 31/12/2023 | 1.1879 | 1.1843 | 1.1807 |
| 30/12/2023 | 1.1879 | 1.1843 | 1.1807 |
| 29/12/2023 | 1.2166 | 1.213 | 1.2094 |
| 28/12/2023 | 1.2205 | 1.2168 | 1.2132 |
| 27/12/2023 | 1.2107 | 1.2071 | 1.2035 |
| 26/12/2023 | 1.2006 | 1.197 | 1.1934 |
| 25/12/2023 | 1.2006 | 1.197 | 1.1934 |
| 24/12/2023 | 1.2006 | 1.197 | 1.1934 |
| 23/12/2023 | 1.2006 | 1.197 | 1.1934 |
| 22/12/2023 | 1.2006 | 1.197 | 1.1934 |
| 21/12/2023 | 1.2011 | 1.1975 | 1.1939 |
| 20/12/2023 | 1.206 | 1.2024 | 1.1988 |
| 19/12/2023 | 1.1985 | 1.1949 | 1.1913 |
| 18/12/2023 | 1.1884 | 1.1848 | 1.1812 |
| 17/12/2023 | 1.1898 | 1.1862 | 1.1826 |
| 16/12/2023 | 1.1898 | 1.1862 | 1.1826 |
| 15/12/2023 | 1.1898 | 1.1862 | 1.1826 |
| 14/12/2023 | 1.1806 | 1.1771 | 1.1736 |
| 13/12/2023 | 1.1619 | 1.1584 | 1.1549 |
| 12/12/2023 | 1.1577 | 1.1542 | 1.1507 |
| 11/12/2023 | 1.1542 | 1.1507 | 1.1472 |
| 10/12/2023 | 1.1556 | 1.1521 | 1.1486 |
| 09/12/2023 | 1.1556 | 1.1521 | 1.1486 |
| 08/12/2023 | 1.1556 | 1.1521 | 1.1486 |
| 07/12/2023 | 1.151 | 1.1476 | 1.1442 |
| 06/12/2023 | 1.1542 | 1.1507 | 1.1472 |
| 05/12/2023 | 1.1354 | 1.132 | 1.1286 |
| 04/12/2023 | 1.1473 | 1.1439 | 1.1405 |
| 03/12/2023 | 1.1385 | 1.1351 | 1.1317 |
| 02/12/2023 | 1.1385 | 1.1351 | 1.1317 |
| 01/12/2023 | 1.1385 | 1.1351 | 1.1317 |
| 30/11/2023 | 1.142 | 1.1386 | 1.1352 |
| 29/11/2023 | 1.1323 | 1.1289 | 1.1255 |
| 28/11/2023 | 1.1301 | 1.1267 | 1.1233 |
| 27/11/2023 | 1.1262 | 1.1228 | 1.1194 |
| 26/11/2023 | 1.1336 | 1.1302 | 1.1268 |
| 25/11/2023 | 1.1336 | 1.1302 | 1.1268 |
| 24/11/2023 | 1.1336 | 1.1302 | 1.1268 |
| 23/11/2023 | 1.1322 | 1.1288 | 1.1254 |
| 22/11/2023 | 1.1392 | 1.1358 | 1.1324 |
| 21/11/2023 | 1.1389 | 1.1355 | 1.1321 |
| 20/11/2023 | 1.135 | 1.1316 | 1.1282 |
| 19/11/2023 | 1.1342 | 1.1308 | 1.1274 |
| 18/11/2023 | 1.1342 | 1.1308 | 1.1274 |
| 17/11/2023 | 1.1342 | 1.1308 | 1.1274 |
| 16/11/2023 | 1.1347 | 1.1313 | 1.1279 |
| 15/11/2023 | 1.1424 | 1.139 | 1.1356 |
| 14/11/2023 | 1.1259 | 1.1225 | 1.1191 |
| 13/11/2023 | 1.1146 | 1.1113 | 1.108 |
| 12/11/2023 | 1.1192 | 1.1159 | 1.1126 |
| 11/11/2023 | 1.1192 | 1.1159 | 1.1126 |
| 10/11/2023 | 1.1192 | 1.1159 | 1.1126 |
| 09/11/2023 | 1.1275 | 1.1241 | 1.1207 |
| 08/11/2023 | 1.1216 | 1.1182 | 1.1148 |
| 07/11/2023 | 1.1182 | 1.1149 | 1.1116 |
| 06/11/2023 | 1.1221 | 1.1187 | 1.1153 |
| 05/11/2023 | 1.1189 | 1.1156 | 1.1123 |
| 04/11/2023 | 1.1189 | 1.1156 | 1.1123 |
| 03/11/2023 | 1.1189 | 1.1156 | 1.1123 |
| 02/11/2023 | 1.1072 | 1.1039 | 1.1006 |
| 01/11/2023 | 1.097 | 1.0937 | 1.0904 |
| 31/10/2023 | 1.0884 | 1.0851 | 1.0818 |
| 30/10/2023 | 1.0865 | 1.0832 | 1.08 |
| 29/10/2023 | 1.0942 | 1.0909 | 1.0876 |
| 28/10/2023 | 1.0942 | 1.0909 | 1.0876 |
| 27/10/2023 | 1.0942 | 1.0909 | 1.0876 |
| 26/10/2023 | 1.0914 | 1.0881 | 1.0848 |
| 25/10/2023 | 1.0977 | 1.0944 | 1.0911 |
| 24/10/2023 | 1.0975 | 1.0942 | 1.0909 |
| 23/10/2023 | 1.0936 | 1.0903 | 1.087 |
| 22/10/2023 | 1.1037 | 1.1004 | 1.0971 |
| 21/10/2023 | 1.1037 | 1.1004 | 1.0971 |
| 20/10/2023 | 1.1037 | 1.1004 | 1.0971 |
| 19/10/2023 | 1.1156 | 1.1123 | 1.109 |
| 18/10/2023 | 1.1338 | 1.1304 | 1.127 |
| 17/10/2023 | 1.1297 | 1.1263 | 1.1229 |
| 16/10/2023 | 1.1254 | 1.122 | 1.1186 |
| 15/10/2023 | 1.1309 | 1.1275 | 1.1241 |
| 14/10/2023 | 1.1309 | 1.1275 | 1.1241 |
| 13/10/2023 | 1.1309 | 1.1275 | 1.1241 |
| 12/10/2023 | 1.1351 | 1.1317 | 1.1283 |
| 11/10/2023 | 1.1344 | 1.131 | 1.1276 |
| 10/10/2023 | 1.1259 | 1.1225 | 1.1191 |
| 09/10/2023 | 1.1156 | 1.1123 | 1.109 |
| 08/10/2023 | 1.1132 | 1.1099 | 1.1066 |
| 07/10/2023 | 1.1132 | 1.1099 | 1.1066 |
| 06/10/2023 | 1.1132 | 1.1099 | 1.1066 |
| 05/10/2023 | 1.1084 | 1.1051 | 1.1018 |
| 04/10/2023 | 1.1026 | 1.0993 | 1.096 |
| 03/10/2023 | 1.1114 | 1.1081 | 1.1048 |
| 02/10/2023 | 1.1291 | 1.1257 | 1.1223 |
| 01/10/2023 | 1.1291 | 1.1257 | 1.1223 |
| 30/09/2023 | 1.1291 | 1.1257 | 1.1223 |
| 29/09/2023 | 1.1291 | 1.1257 | 1.1223 |
| 28/09/2023 | 1.1247 | 1.1213 | 1.1179 |
| 27/09/2023 | 1.1258 | 1.1224 | 1.119 |
| 26/09/2023 | 1.1282 | 1.1248 | 1.1214 |
| 25/09/2023 | 1.1329 | 1.1295 | 1.1261 |
| 24/09/2023 | 1.1331 | 1.1297 | 1.1263 |
| 23/09/2023 | 1.1331 | 1.1297 | 1.1263 |
| 22/09/2023 | 1.1331 | 1.1297 | 1.1263 |
| 21/09/2023 | 1.1325 | 1.1291 | 1.1257 |
| 20/09/2023 | 1.1488 | 1.1454 | 1.142 |
| 19/09/2023 | 1.1521 | 1.1487 | 1.1453 |
| 18/09/2023 | 1.1573 | 1.1538 | 1.1503 |
| 17/09/2023 | 1.1653 | 1.1618 | 1.1583 |
| 16/09/2023 | 1.1653 | 1.1618 | 1.1583 |
| 15/09/2023 | 1.1653 | 1.1618 | 1.1583 |
| 14/09/2023 | 1.1497 | 1.1463 | 1.1429 |
| 13/09/2023 | 1.1438 | 1.1404 | 1.137 |
| 12/09/2023 | 1.1522 | 1.1488 | 1.1454 |
| 11/09/2023 | 1.1496 | 1.1462 | 1.1428 |
| 10/09/2023 | 1.1428 | 1.1394 | 1.136 |
| 09/09/2023 | 1.1428 | 1.1394 | 1.136 |
| 08/09/2023 | 1.1428 | 1.1394 | 1.136 |
| 07/09/2023 | 1.1446 | 1.1412 | 1.1378 |
| 06/09/2023 | 1.1541 | 1.1506 | 1.1471 |
| 05/09/2023 | 1.1627 | 1.1592 | 1.1557 |
| 04/09/2023 | 1.1618 | 1.1583 | 1.1548 |
| 03/09/2023 | 1.1564 | 1.1529 | 1.1494 |
| 02/09/2023 | 1.1564 | 1.1529 | 1.1494 |
| 01/09/2023 | 1.1564 | 1.1529 | 1.1494 |
| 31/08/2023 | 1.1604 | 1.1569 | 1.1534 |
| 30/08/2023 | 1.1571 | 1.1536 | 1.1501 |
| 29/08/2023 | 1.1404 | 1.137 | 1.1336 |
| 28/08/2023 | 1.1323 | 1.1289 | 1.1255 |
| 27/08/2023 | 1.1261 | 1.1227 | 1.1193 |
| 26/08/2023 | 1.1261 | 1.1227 | 1.1193 |
| 25/08/2023 | 1.1261 | 1.1227 | 1.1193 |
| 24/08/2023 | 1.1356 | 1.1322 | 1.1288 |
| 23/08/2023 | 1.1296 | 1.1262 | 1.1228 |
| 22/08/2023 | 1.1237 | 1.1203 | 1.1169 |
| 21/08/2023 | 1.1208 | 1.1174 | 1.114 |
| 20/08/2023 | 1.1266 | 1.1232 | 1.1198 |
| 19/08/2023 | 1.1266 | 1.1232 | 1.1198 |
| 18/08/2023 | 1.1266 | 1.1232 | 1.1198 |
| 17/08/2023 | 1.1231 | 1.1197 | 1.1163 |
| 16/08/2023 | 1.1298 | 1.1264 | 1.123 |
| 15/08/2023 | 1.1457 | 1.1423 | 1.1389 |
| 14/08/2023 | 1.1387 | 1.1353 | 1.1319 |
| 13/08/2023 | 1.1492 | 1.1458 | 1.1424 |
| 12/08/2023 | 1.1492 | 1.1458 | 1.1424 |
| 11/08/2023 | 1.1492 | 1.1458 | 1.1424 |
| 10/08/2023 | 1.1528 | 1.1494 | 1.146 |
| 09/08/2023 | 1.1495 | 1.1461 | 1.1427 |
| 08/08/2023 | 1.1455 | 1.1421 | 1.1387 |
| 07/08/2023 | 1.1423 | 1.1389 | 1.1355 |
| 06/08/2023 | 1.1452 | 1.1418 | 1.1384 |
| 05/08/2023 | 1.1452 | 1.1418 | 1.1384 |
| 04/08/2023 | 1.1452 | 1.1418 | 1.1384 |
| 03/08/2023 | 1.142 | 1.1386 | 1.1352 |
| 02/08/2023 | 1.1482 | 1.1448 | 1.1414 |
| 01/08/2023 | 1.163 | 1.1595 | 1.156 |
| 31/07/2023 | 1.1497 | 1.1463 | 1.1429 |
| 30/07/2023 | 1.1488 | 1.1454 | 1.142 |
| 29/07/2023 | 1.1488 | 1.1454 | 1.142 |
| 28/07/2023 | 1.1488 | 1.1454 | 1.142 |
| 27/07/2023 | 1.1572 | 1.1537 | 1.1502 |
| 26/07/2023 | 1.1507 | 1.1473 | 1.1439 |
| 25/07/2023 | 1.141 | 1.1376 | 1.1342 |
| 24/07/2023 | 1.1354 | 1.132 | 1.1286 |
| 23/07/2023 | 1.1374 | 1.134 | 1.1306 |
| 22/07/2023 | 1.1374 | 1.134 | 1.1306 |
| 21/07/2023 | 1.1374 | 1.134 | 1.1306 |
| 20/07/2023 | 1.1393 | 1.1359 | 1.1325 |
| 19/07/2023 | 1.1386 | 1.1352 | 1.1318 |
| 18/07/2023 | 1.1337 | 1.1303 | 1.1269 |
| 17/07/2023 | 1.134 | 1.1306 | 1.1272 |
| 16/07/2023 | 1.1339 | 1.1305 | 1.1271 |
| 15/07/2023 | 1.1339 | 1.1305 | 1.1271 |
| 14/07/2023 | 1.1339 | 1.1305 | 1.1271 |
| 13/07/2023 | 1.1252 | 1.1218 | 1.1184 |
| 12/07/2023 | 1.1089 | 1.1056 | 1.1023 |
| 11/07/2023 | 1.1037 | 1.1004 | 1.0971 |
| 10/07/2023 | 1.0872 | 1.0839 | 1.0806 |
| 09/07/2023 | 1.0941 | 1.0908 | 1.0875 |
| 08/07/2023 | 1.0941 | 1.0908 | 1.0875 |
| 07/07/2023 | 1.0941 | 1.0908 | 1.0875 |
| 06/07/2023 | 1.1137 | 1.1104 | 1.1071 |
| 05/07/2023 | 1.1274 | 1.124 | 1.1206 |
| 04/07/2023 | 1.1385 | 1.1351 | 1.1317 |
| 03/07/2023 | 1.1333 | 1.1299 | 1.1265 |
| 02/07/2023 | 1.1272 | 1.1238 | 1.1204 |
| 01/07/2023 | 1.1272 | 1.1238 | 1.1204 |
| 30/06/2023 | 1.1571 | 1.1536 | 1.1501 |
| 29/06/2023 | 1.1553 | 1.1518 | 1.1483 |
| 28/06/2023 | 1.1548 | 1.1513 | 1.1478 |
| 27/06/2023 | 1.1434 | 1.14 | 1.1366 |
| 26/06/2023 | 1.1376 | 1.1342 | 1.1308 |
| 25/06/2023 | 1.1424 | 1.139 | 1.1356 |
| 24/06/2023 | 1.1424 | 1.139 | 1.1356 |
| 23/06/2023 | 1.1424 | 1.139 | 1.1356 |
| 22/06/2023 | 1.1574 | 1.1539 | 1.1504 |
| 21/06/2023 | 1.1766 | 1.1731 | 1.1696 |
| 20/06/2023 | 1.1834 | 1.1799 | 1.1764 |
| 19/06/2023 | 1.1747 | 1.1712 | 1.1677 |
| 18/06/2023 | 1.167 | 1.1635 | 1.16 |
| 17/06/2023 | 1.167 | 1.1635 | 1.16 |
| 16/06/2023 | 1.167 | 1.1635 | 1.16 |
| 15/06/2023 | 1.1553 | 1.1518 | 1.1483 |
| 14/06/2023 | 1.1541 | 1.1506 | 1.1471 |
| 13/06/2023 | 1.1517 | 1.1483 | 1.1449 |
| 12/06/2023 | 1.1494 | 1.146 | 1.1426 |
| 11/06/2023 | 1.1494 | 1.146 | 1.1426 |
| 10/06/2023 | 1.1494 | 1.146 | 1.1426 |
| 09/06/2023 | 1.1494 | 1.146 | 1.1426 |
| 08/06/2023 | 1.1463 | 1.1429 | 1.1395 |
| 07/06/2023 | 1.1487 | 1.1453 | 1.1419 |
| 06/06/2023 | 1.1519 | 1.1485 | 1.1451 |
| 05/06/2023 | 1.1661 | 1.1626 | 1.1591 |
| 04/06/2023 | 1.1549 | 1.1514 | 1.1479 |
| 03/06/2023 | 1.1549 | 1.1514 | 1.1479 |
| 02/06/2023 | 1.1549 | 1.1514 | 1.1479 |
| 01/06/2023 | 1.1499 | 1.1465 | 1.1431 |
| 31/05/2023 | 1.1456 | 1.1422 | 1.1388 |
| 30/05/2023 | 1.1642 | 1.1607 | 1.1572 |
| 29/05/2023 | 1.1645 | 1.161 | 1.1575 |
| 28/05/2023 | 1.153 | 1.1496 | 1.1462 |
| 27/05/2023 | 1.153 | 1.1496 | 1.1462 |
| 26/05/2023 | 1.153 | 1.1496 | 1.1462 |
| 25/05/2023 | 1.1495 | 1.1461 | 1.1427 |
| 24/05/2023 | 1.1633 | 1.1598 | 1.1563 |
| 23/05/2023 | 1.171 | 1.1675 | 1.164 |
| 22/05/2023 | 1.1715 | 1.168 | 1.1645 |
| 21/05/2023 | 1.1736 | 1.1701 | 1.1666 |
| 20/05/2023 | 1.1736 | 1.1701 | 1.1666 |
| 19/05/2023 | 1.1736 | 1.1701 | 1.1666 |
| 18/05/2023 | 1.1676 | 1.1641 | 1.1606 |
| 17/05/2023 | 1.1603 | 1.1568 | 1.1533 |
| 16/05/2023 | 1.1667 | 1.1632 | 1.1597 |
| 15/05/2023 | 1.1711 | 1.1676 | 1.1641 |
| 14/05/2023 | 1.1677 | 1.1642 | 1.1607 |
| 13/05/2023 | 1.1677 | 1.1642 | 1.1607 |
| 12/05/2023 | 1.1677 | 1.1642 | 1.1607 |
| 11/05/2023 | 1.1679 | 1.1644 | 1.1609 |
| 10/05/2023 | 1.1675 | 1.164 | 1.1605 |
| 09/05/2023 | 1.1677 | 1.1642 | 1.1607 |
| 08/05/2023 | 1.1677 | 1.1642 | 1.1607 |
| 07/05/2023 | 1.1579 | 1.1544 | 1.1509 |
| 06/05/2023 | 1.1579 | 1.1544 | 1.1509 |
| 05/05/2023 | 1.1579 | 1.1544 | 1.1509 |
| 04/05/2023 | 1.153 | 1.1496 | 1.1462 |
| 03/05/2023 | 1.1552 | 1.1517 | 1.1482 |
| 02/05/2023 | 1.1674 | 1.1639 | 1.1604 |
| 01/05/2023 | 1.1763 | 1.1728 | 1.1693 |
| 30/04/2023 | 1.1721 | 1.1686 | 1.1651 |
| 29/04/2023 | 1.1721 | 1.1686 | 1.1651 |
| 28/04/2023 | 1.1721 | 1.1686 | 1.1651 |
| 27/04/2023 | 1.1698 | 1.1663 | 1.1628 |
| 26/04/2023 | 1.174 | 1.1705 | 1.167 |
| 25/04/2023 | 1.1768 | 1.1733 | 1.1698 |
| 24/04/2023 | 1.1768 | 1.1733 | 1.1698 |
| 23/04/2023 | 1.1789 | 1.1754 | 1.1719 |
| 22/04/2023 | 1.1789 | 1.1754 | 1.1719 |
| 21/04/2023 | 1.1789 | 1.1754 | 1.1719 |
| 20/04/2023 | 1.1836 | 1.1801 | 1.1766 |
| 19/04/2023 | 1.1853 | 1.1818 | 1.1783 |
| 18/04/2023 | 1.1848 | 1.1813 | 1.1778 |
| 17/04/2023 | 1.1881 | 1.1845 | 1.1809 |
| 16/04/2023 | 1.1838 | 1.1803 | 1.1768 |
| 15/04/2023 | 1.1838 | 1.1803 | 1.1768 |
| 14/04/2023 | 1.1838 | 1.1803 | 1.1768 |
| 13/04/2023 | 1.1766 | 1.1731 | 1.1696 |
| 12/04/2023 | 1.1809 | 1.1774 | 1.1739 |
| 11/04/2023 | 1.1765 | 1.173 | 1.1695 |
| 10/04/2023 | 1.1608 | 1.1573 | 1.1538 |
| 09/04/2023 | 1.1608 | 1.1573 | 1.1538 |
| 08/04/2023 | 1.1608 | 1.1573 | 1.1538 |
| 07/04/2023 | 1.1608 | 1.1573 | 1.1538 |
| 06/04/2023 | 1.1608 | 1.1573 | 1.1538 |
| 05/04/2023 | 1.1629 | 1.1594 | 1.1559 |
| 04/04/2023 | 1.1626 | 1.1591 | 1.1556 |
| 03/04/2023 | 1.1606 | 1.1571 | 1.1536 |
| 02/04/2023 | 1.1557 | 1.1522 | 1.1487 |
| 01/04/2023 | 1.1557 | 1.1522 | 1.1487 |
| 31/03/2023 | 1.1557 | 1.1522 | 1.1487 |
| 30/03/2023 | 1.1466 | 1.1432 | 1.1398 |
| 29/03/2023 | 1.1357 | 1.1323 | 1.1289 |
| 28/03/2023 | 1.134 | 1.1306 | 1.1272 |
| 27/03/2023 | 1.1238 | 1.1204 | 1.117 |
| 26/03/2023 | 1.1224 | 1.119 | 1.1156 |
| 25/03/2023 | 1.1224 | 1.119 | 1.1156 |
| 24/03/2023 | 1.1224 | 1.119 | 1.1156 |
| 23/03/2023 | 1.1241 | 1.1207 | 1.1173 |
| 22/03/2023 | 1.1324 | 1.129 | 1.1256 |
| 21/03/2023 | 1.1236 | 1.1202 | 1.1168 |
| 20/03/2023 | 1.1147 | 1.1114 | 1.1081 |
| 19/03/2023 | 1.1322 | 1.1288 | 1.1254 |
| 18/03/2023 | 1.1322 | 1.1288 | 1.1254 |
| 17/03/2023 | 1.1322 | 1.1288 | 1.1254 |
| 16/03/2023 | 1.1273 | 1.1239 | 1.1205 |
| 15/03/2023 | 1.1442 | 1.1408 | 1.1374 |
| 14/03/2023 | 1.1344 | 1.131 | 1.1276 |
| 13/03/2023 | 1.1527 | 1.1493 | 1.1459 |
| 12/03/2023 | 1.1571 | 1.1536 | 1.1501 |
| 11/03/2023 | 1.1571 | 1.1536 | 1.1501 |
| 10/03/2023 | 1.1727 | 1.1692 | 1.1657 |
| 09/03/2023 | 1.201 | 1.1974 | 1.1938 |
| 08/03/2023 | 1.1971 | 1.1935 | 1.1899 |
| 07/03/2023 | 1.2037 | 1.2001 | 1.1965 |
| 06/03/2023 | 1.1964 | 1.1928 | 1.1892 |
| 05/03/2023 | 1.1892 | 1.1856 | 1.182 |
| 04/03/2023 | 1.1892 | 1.1856 | 1.182 |
| 03/03/2023 | 1.1892 | 1.1856 | 1.182 |
| 02/03/2023 | 1.1846 | 1.1811 | 1.1776 |
| 01/03/2023 | 1.1839 | 1.1804 | 1.1769 |
| 28/02/2023 | 1.1842 | 1.1807 | 1.1772 |
| 27/02/2023 | 1.1781 | 1.1746 | 1.1711 |
| 26/02/2023 | 1.1912 | 1.1876 | 1.184 |
| 25/02/2023 | 1.1912 | 1.1876 | 1.184 |
| 24/02/2023 | 1.1912 | 1.1876 | 1.184 |
| 23/02/2023 | 1.1895 | 1.1859 | 1.1823 |
| 22/02/2023 | 1.1941 | 1.1905 | 1.1869 |
| 21/02/2023 | 1.1983 | 1.1947 | 1.1911 |
| 20/02/2023 | 1.2011 | 1.1975 | 1.1939 |
| 19/02/2023 | 1.1989 | 1.1953 | 1.1917 |
| 18/02/2023 | 1.1989 | 1.1953 | 1.1917 |
| 17/02/2023 | 1.1989 | 1.1953 | 1.1917 |
| 16/02/2023 | 1.2082 | 1.2046 | 1.201 |
| 15/02/2023 | 1.1997 | 1.1961 | 1.1925 |
| 14/02/2023 | 1.2115 | 1.2079 | 1.2043 |
| 13/02/2023 | 1.2111 | 1.2075 | 1.2039 |
| 12/02/2023 | 1.2151 | 1.2115 | 1.2079 |
| 11/02/2023 | 1.2151 | 1.2115 | 1.2079 |
| 10/02/2023 | 1.2151 | 1.2115 | 1.2079 |
| 09/02/2023 | 1.2237 | 1.22 | 1.2163 |
| 08/02/2023 | 1.2296 | 1.2259 | 1.2222 |
| 07/02/2023 | 1.2234 | 1.2197 | 1.216 |
| 06/02/2023 | 1.2285 | 1.2248 | 1.2211 |
| 05/02/2023 | 1.2311 | 1.2274 | 1.2237 |
| 04/02/2023 | 1.2311 | 1.2274 | 1.2237 |
| 03/02/2023 | 1.2311 | 1.2274 | 1.2237 |
| 02/02/2023 | 1.2241 | 1.2204 | 1.2167 |
| 01/02/2023 | 1.2233 | 1.2196 | 1.2159 |
| 31/01/2023 | 1.2182 | 1.2146 | 1.211 |
| 30/01/2023 | 1.2174 | 1.2138 | 1.2102 |
| 29/01/2023 | 1.2188 | 1.2152 | 1.2116 |
| 28/01/2023 | 1.2188 | 1.2152 | 1.2116 |
| 27/01/2023 | 1.2188 | 1.2152 | 1.2116 |
| 26/01/2023 | 1.2145 | 1.2109 | 1.2073 |
| 25/01/2023 | 1.2145 | 1.2109 | 1.2073 |
| 24/01/2023 | 1.2182 | 1.2146 | 1.211 |
| 23/01/2023 | 1.2123 | 1.2087 | 1.2051 |
| 22/01/2023 | 1.2111 | 1.2075 | 1.2039 |
| 21/01/2023 | 1.2111 | 1.2075 | 1.2039 |
| 20/01/2023 | 1.2111 | 1.2075 | 1.2039 |
| 19/01/2023 | 1.208 | 1.2044 | 1.2008 |
| 18/01/2023 | 1.2014 | 1.1978 | 1.1942 |
| 17/01/2023 | 1.2009 | 1.1973 | 1.1937 |
| 16/01/2023 | 1.2011 | 1.1975 | 1.1939 |
| 15/01/2023 | 1.1909 | 1.1873 | 1.1837 |
| 14/01/2023 | 1.1909 | 1.1873 | 1.1837 |
| 13/01/2023 | 1.1909 | 1.1873 | 1.1837 |
| 12/01/2023 | 1.1812 | 1.1777 | 1.1742 |
| 11/01/2023 | 1.1674 | 1.1639 | 1.1604 |
| 10/01/2023 | 1.1567 | 1.1532 | 1.1497 |
| 09/01/2023 | 1.1604 | 1.1569 | 1.1534 |
| 08/01/2023 | 1.1519 | 1.1485 | 1.1451 |
| 07/01/2023 | 1.1519 | 1.1485 | 1.1451 |
| 06/01/2023 | 1.1519 | 1.1485 | 1.1451 |
| 05/01/2023 | 1.1437 | 1.1403 | 1.1369 |
| 04/01/2023 | 1.1427 | 1.1393 | 1.1359 |
| 03/01/2023 | 1.124 | 1.1206 | 1.1172 |
| 02/01/2023 | 1.1388 | 1.1354 | 1.132 |
| 01/01/2023 | 1.1388 | 1.1354 | 1.132 |
| 31/12/2022 | 1.1388 | 1.1354 | 1.132 |
| 30/12/2022 | 1.1725 | 1.169 | 1.1655 |
| 29/12/2022 | 1.1699 | 1.1664 | 1.1629 |
| 28/12/2022 | 1.179 | 1.1755 | 1.172 |
| 27/12/2022 | 1.1833 | 1.1798 | 1.1763 |
| 26/12/2022 | 1.1833 | 1.1798 | 1.1763 |
| 25/12/2022 | 1.1833 | 1.1798 | 1.1763 |
| 24/12/2022 | 1.1833 | 1.1798 | 1.1763 |
| 23/12/2022 | 1.1833 | 1.1798 | 1.1763 |
| 22/12/2022 | 1.192 | 1.1884 | 1.1848 |
| 21/12/2022 | 1.1864 | 1.1829 | 1.1794 |
| 20/12/2022 | 1.1729 | 1.1694 | 1.1659 |
| 19/12/2022 | 1.1906 | 1.187 | 1.1834 |
| 18/12/2022 | 1.1941 | 1.1905 | 1.1869 |
| 17/12/2022 | 1.1941 | 1.1905 | 1.1869 |
| 16/12/2022 | 1.1941 | 1.1905 | 1.1869 |
| 15/12/2022 | 1.2033 | 1.1997 | 1.1961 |
| 14/12/2022 | 1.2108 | 1.2072 | 1.2036 |
| 13/12/2022 | 1.2039 | 1.2003 | 1.1967 |
| 12/12/2022 | 1.2009 | 1.1973 | 1.1937 |
| 11/12/2022 | 1.2071 | 1.2035 | 1.1999 |
| 10/12/2022 | 1.2071 | 1.2035 | 1.1999 |
| 09/12/2022 | 1.2071 | 1.2035 | 1.1999 |
| 08/12/2022 | 1.2002 | 1.1966 | 1.193 |
| 07/12/2022 | 1.2103 | 1.2067 | 1.2031 |
| 06/12/2022 | 1.2208 | 1.2171 | 1.2134 |
| 05/12/2022 | 1.2257 | 1.222 | 1.2183 |
| 04/12/2022 | 1.2212 | 1.2175 | 1.2138 |
| 03/12/2022 | 1.2212 | 1.2175 | 1.2138 |
| 02/12/2022 | 1.2212 | 1.2175 | 1.2138 |
| 01/12/2022 | 1.2299 | 1.2262 | 1.2225 |
| 30/11/2022 | 1.2186 | 1.215 | 1.2114 |
| 29/11/2022 | 1.2145 | 1.2109 | 1.2073 |
| 28/11/2022 | 1.2094 | 1.2058 | 1.2022 |
| 27/11/2022 | 1.2134 | 1.2098 | 1.2062 |
| 26/11/2022 | 1.2134 | 1.2098 | 1.2062 |
| 25/11/2022 | 1.2134 | 1.2098 | 1.2062 |
| 24/11/2022 | 1.2122 | 1.2086 | 1.205 |
| 23/11/2022 | 1.2103 | 1.2067 | 1.2031 |
| 22/11/2022 | 1.2019 | 1.1983 | 1.1947 |
| 21/11/2022 | 1.1977 | 1.1941 | 1.1905 |
| 20/11/2022 | 1.1998 | 1.1962 | 1.1926 |
| 19/11/2022 | 1.1998 | 1.1962 | 1.1926 |
| 18/11/2022 | 1.1998 | 1.1962 | 1.1926 |
| 17/11/2022 | 1.1972 | 1.1936 | 1.19 |
| 16/11/2022 | 1.1932 | 1.1896 | 1.186 |
| 15/11/2022 | 1.1964 | 1.1928 | 1.1892 |
| 14/11/2022 | 1.195 | 1.1914 | 1.1878 |
| 13/11/2022 | 1.1958 | 1.1922 | 1.1886 |
| 12/11/2022 | 1.1958 | 1.1922 | 1.1886 |
| 11/11/2022 | 1.1958 | 1.1922 | 1.1886 |
| 10/11/2022 | 1.1638 | 1.1603 | 1.1568 |
| 09/11/2022 | 1.1694 | 1.1659 | 1.1624 |
| 08/11/2022 | 1.1628 | 1.1593 | 1.1558 |
| 07/11/2022 | 1.1591 | 1.1556 | 1.1521 |
| 06/11/2022 | 1.1487 | 1.1453 | 1.1419 |
| 05/11/2022 | 1.1487 | 1.1453 | 1.1419 |
| 04/11/2022 | 1.1487 | 1.1453 | 1.1419 |
| 03/11/2022 | 1.1427 | 1.1393 | 1.1359 |
| 02/11/2022 | 1.1622 | 1.1587 | 1.1552 |
| 01/11/2022 | 1.1618 | 1.1583 | 1.1548 |
| 31/10/2022 | 1.1428 | 1.1394 | 1.136 |
| 30/10/2022 | 1.1305 | 1.1271 | 1.1237 |
| 29/10/2022 | 1.1305 | 1.1271 | 1.1237 |
| 28/10/2022 | 1.1305 | 1.1271 | 1.1237 |
| 27/10/2022 | 1.1397 | 1.1363 | 1.1329 |
| 26/10/2022 | 1.1349 | 1.1315 | 1.1281 |
| 25/10/2022 | 1.133 | 1.1296 | 1.1262 |
| 24/10/2022 | 1.1293 | 1.1259 | 1.1225 |
| 23/10/2022 | 1.1109 | 1.1076 | 1.1043 |
| 22/10/2022 | 1.1109 | 1.1076 | 1.1043 |
| 21/10/2022 | 1.1109 | 1.1076 | 1.1043 |
| 20/10/2022 | 1.1216 | 1.1182 | 1.1148 |
| 19/10/2022 | 1.1335 | 1.1301 | 1.1267 |
| 18/10/2022 | 1.1266 | 1.1232 | 1.1198 |
| 17/10/2022 | 1.1066 | 1.1033 | 1.1 |
| 16/10/2022 | 1.1237 | 1.1203 | 1.1169 |
| 15/10/2022 | 1.1237 | 1.1203 | 1.1169 |
| 14/10/2022 | 1.1237 | 1.1203 | 1.1169 |
| 13/10/2022 | 1.104 | 1.1007 | 1.0974 |
| 12/10/2022 | 1.1036 | 1.1003 | 1.097 |
| 11/10/2022 | 1.105 | 1.1017 | 1.0984 |
| 10/10/2022 | 1.1072 | 1.1039 | 1.1006 |
| 09/10/2022 | 1.1221 | 1.1187 | 1.1153 |
| 08/10/2022 | 1.1221 | 1.1187 | 1.1153 |
| 07/10/2022 | 1.1221 | 1.1187 | 1.1153 |
| 06/10/2022 | 1.1316 | 1.1282 | 1.1248 |
| 05/10/2022 | 1.1313 | 1.1279 | 1.1245 |
| 04/10/2022 | 1.1099 | 1.1066 | 1.1033 |
| 03/10/2022 | 1.0753 | 1.0721 | 1.0689 |
| 02/10/2022 | 1.0753 | 1.0721 | 1.0689 |
| 01/10/2022 | 1.0753 | 1.0721 | 1.0689 |
| 30/09/2022 | 1.0753 | 1.0721 | 1.0689 |
| 29/09/2022 | 1.0885 | 1.0852 | 1.0819 |
| 28/09/2022 | 1.0721 | 1.0689 | 1.0657 |
| 27/09/2022 | 1.0779 | 1.0747 | 1.0715 |
| 26/09/2022 | 1.0727 | 1.0695 | 1.0663 |
| 25/09/2022 | 1.0891 | 1.0858 | 1.0825 |
| 24/09/2022 | 1.0891 | 1.0858 | 1.0825 |
| 23/09/2022 | 1.0891 | 1.0858 | 1.0825 |
| 22/09/2022 | 1.1102 | 1.1069 | 1.1036 |
| 21/09/2022 | 1.1102 | 1.1069 | 1.1036 |
| 20/09/2022 | 1.1277 | 1.1243 | 1.1209 |
| 19/09/2022 | 1.1133 | 1.11 | 1.1067 |
| 18/09/2022 | 1.1165 | 1.1132 | 1.1099 |
| 17/09/2022 | 1.1165 | 1.1132 | 1.1099 |
| 16/09/2022 | 1.1165 | 1.1132 | 1.1099 |
| 15/09/2022 | 1.1347 | 1.1313 | 1.1279 |
| 14/09/2022 | 1.1309 | 1.1275 | 1.1241 |
| 13/09/2022 | 1.1599 | 1.1564 | 1.1529 |
| 12/09/2022 | 1.155 | 1.1515 | 1.148 |
| 11/09/2022 | 1.1427 | 1.1393 | 1.1359 |
| 10/09/2022 | 1.1427 | 1.1393 | 1.1359 |
| 09/09/2022 | 1.1427 | 1.1393 | 1.1359 |
| 08/09/2022 | 1.1344 | 1.131 | 1.1276 |
| 07/09/2022 | 1.1129 | 1.1096 | 1.1063 |
| 06/09/2022 | 1.1292 | 1.1258 | 1.1224 |
| 05/09/2022 | 1.1329 | 1.1295 | 1.1261 |
| 04/09/2022 | 1.1286 | 1.1252 | 1.1218 |
| 03/09/2022 | 1.1286 | 1.1252 | 1.1218 |
| 02/09/2022 | 1.1286 | 1.1252 | 1.1218 |
| 01/09/2022 | 1.1303 | 1.1269 | 1.1235 |
| 31/08/2022 | 1.1449 | 1.1415 | 1.1381 |
| 30/08/2022 | 1.1469 | 1.1435 | 1.1401 |
| 29/08/2022 | 1.141 | 1.1376 | 1.1342 |
| 28/08/2022 | 1.1621 | 1.1586 | 1.1551 |
| 27/08/2022 | 1.1621 | 1.1586 | 1.1551 |
| 26/08/2022 | 1.1621 | 1.1586 | 1.1551 |
| 25/08/2022 | 1.1532 | 1.1498 | 1.1464 |
| 24/08/2022 | 1.1419 | 1.1385 | 1.1351 |
| 23/08/2022 | 1.1367 | 1.1333 | 1.1299 |
| 22/08/2022 | 1.1492 | 1.1458 | 1.1424 |
| 21/08/2022 | 1.1607 | 1.1572 | 1.1537 |
| 20/08/2022 | 1.1607 | 1.1572 | 1.1537 |
| 19/08/2022 | 1.1607 | 1.1572 | 1.1537 |
| 18/08/2022 | 1.1608 | 1.1573 | 1.1538 |
| 17/08/2022 | 1.1619 | 1.1584 | 1.1549 |
| 16/08/2022 | 1.1565 | 1.153 | 1.1495 |
| 15/08/2022 | 1.1476 | 1.1442 | 1.1408 |
| 14/08/2022 | 1.143 | 1.1396 | 1.1362 |
| 13/08/2022 | 1.143 | 1.1396 | 1.1362 |
| 12/08/2022 | 1.143 | 1.1396 | 1.1362 |
| 11/08/2022 | 1.1475 | 1.1441 | 1.1407 |
| 10/08/2022 | 1.1337 | 1.1303 | 1.1269 |
| 09/08/2022 | 1.1418 | 1.1384 | 1.135 |
| 08/08/2022 | 1.1396 | 1.1362 | 1.1328 |
| 07/08/2022 | 1.1415 | 1.1381 | 1.1347 |
| 06/08/2022 | 1.1415 | 1.1381 | 1.1347 |
| 05/08/2022 | 1.1415 | 1.1381 | 1.1347 |
| 04/08/2022 | 1.1332 | 1.1298 | 1.1264 |
| 03/08/2022 | 1.1338 | 1.1304 | 1.127 |
| 02/08/2022 | 1.1367 | 1.1333 | 1.1299 |
| 01/08/2022 | 1.1354 | 1.132 | 1.1286 |
| 31/07/2022 | 1.1275 | 1.1241 | 1.1207 |
| 30/07/2022 | 1.1275 | 1.1241 | 1.1207 |
| 29/07/2022 | 1.1275 | 1.1241 | 1.1207 |
| 28/07/2022 | 1.119 | 1.1157 | 1.1124 |
| 27/07/2022 | 1.1056 | 1.1023 | 1.099 |
| 26/07/2022 | 1.1037 | 1.1004 | 1.0971 |
| 25/07/2022 | 1.1012 | 1.0979 | 1.0946 |
| 24/07/2022 | 1.1003 | 1.097 | 1.0937 |
| 23/07/2022 | 1.1003 | 1.097 | 1.0937 |
| 22/07/2022 | 1.1003 | 1.097 | 1.0937 |
| 21/07/2022 | 1.0996 | 1.0963 | 1.093 |
| 20/07/2022 | 1.0963 | 1.093 | 1.0897 |
| 19/07/2022 | 1.079 | 1.0758 | 1.0726 |
| 18/07/2022 | 1.0881 | 1.0848 | 1.0815 |
| 17/07/2022 | 1.073 | 1.0698 | 1.0666 |
| 16/07/2022 | 1.073 | 1.0698 | 1.0666 |
| 15/07/2022 | 1.073 | 1.0698 | 1.0666 |
| 14/07/2022 | 1.0833 | 1.0801 | 1.0769 |
| 13/07/2022 | 1.0772 | 1.074 | 1.0708 |
| 12/07/2022 | 1.0754 | 1.0722 | 1.069 |
| 11/07/2022 | 1.0747 | 1.0715 | 1.0683 |
| 10/07/2022 | 1.0871 | 1.0838 | 1.0805 |
| 09/07/2022 | 1.0871 | 1.0838 | 1.0805 |
| 08/07/2022 | 1.0871 | 1.0838 | 1.0805 |
| 07/07/2022 | 1.0813 | 1.0781 | 1.0749 |
| 06/07/2022 | 1.0724 | 1.0692 | 1.066 |
| 05/07/2022 | 1.0776 | 1.0744 | 1.0712 |
| 04/07/2022 | 1.0744 | 1.0712 | 1.068 |
| 03/07/2022 | 1.063 | 1.0598 | 1.0566 |
| 02/07/2022 | 1.063 | 1.0598 | 1.0566 |
| 01/07/2022 | 1.063 | 1.0598 | 1.0566 |
| 30/06/2022 | 1.108 | 1.1047 | 1.1014 |
| 29/06/2022 | 1.13 | 1.1266 | 1.1232 |
| 28/06/2022 | 1.1377 | 1.1343 | 1.1309 |
| 27/06/2022 | 1.1283 | 1.1249 | 1.1215 |
| 26/06/2022 | 1.1053 | 1.102 | 1.0987 |
| 25/06/2022 | 1.1053 | 1.102 | 1.0987 |
| 24/06/2022 | 1.1053 | 1.102 | 1.0987 |
| 23/06/2022 | 1.0983 | 1.095 | 1.0917 |
| 22/06/2022 | 1.0949 | 1.0916 | 1.0883 |
| 21/06/2022 | 1.0976 | 1.0943 | 1.091 |
| 20/06/2022 | 1.0822 | 1.079 | 1.0758 |
| 19/06/2022 | 1.0903 | 1.087 | 1.0837 |
| 18/06/2022 | 1.0903 | 1.087 | 1.0837 |
| 17/06/2022 | 1.0903 | 1.087 | 1.0837 |
| 16/06/2022 | 1.1093 | 1.106 | 1.1027 |
| 15/06/2022 | 1.1127 | 1.1094 | 1.1061 |
| 14/06/2022 | 1.1308 | 1.1274 | 1.124 |
| 13/06/2022 | 1.1735 | 1.17 | 1.1665 |
| 12/06/2022 | 1.1735 | 1.17 | 1.1665 |
| 11/06/2022 | 1.1735 | 1.17 | 1.1665 |
| 10/06/2022 | 1.1735 | 1.17 | 1.1665 |
| 09/06/2022 | 1.1872 | 1.1836 | 1.18 |
| 08/06/2022 | 1.2041 | 1.2005 | 1.1969 |
| 07/06/2022 | 1.1967 | 1.1931 | 1.1895 |
| 06/06/2022 | 1.2145 | 1.2109 | 1.2073 |
| 05/06/2022 | 1.2202 | 1.2165 | 1.2129 |
| 04/06/2022 | 1.2202 | 1.2165 | 1.2129 |
| 03/06/2022 | 1.2202 | 1.2165 | 1.2129 |
| 02/06/2022 | 1.2091 | 1.2055 | 1.2019 |
| 01/06/2022 | 1.2191 | 1.2155 | 1.2119 |
| 31/05/2022 | 1.2145 | 1.2109 | 1.2073 |
| 30/05/2022 | 1.2285 | 1.2248 | 1.2211 |
| 29/05/2022 | 1.2093 | 1.2057 | 1.2021 |
| 28/05/2022 | 1.2093 | 1.2057 | 1.2021 |
| 27/05/2022 | 1.2093 | 1.2057 | 1.2021 |
| 26/05/2022 | 1.1969 | 1.1933 | 1.1897 |
| 25/05/2022 | 1.204 | 1.2004 | 1.1968 |
| 24/05/2022 | 1.1982 | 1.1946 | 1.191 |
| 23/05/2022 | 1.2032 | 1.1996 | 1.196 |
| 22/05/2022 | 1.2032 | 1.1996 | 1.196 |
| 21/05/2022 | 1.2032 | 1.1996 | 1.196 |
| 20/05/2022 | 1.2032 | 1.1996 | 1.196 |
| 19/05/2022 | 1.1906 | 1.187 | 1.1834 |
| 18/05/2022 | 1.2082 | 1.2046 | 1.201 |
| 17/05/2022 | 1.1959 | 1.1923 | 1.1887 |
| 16/05/2022 | 1.1937 | 1.1901 | 1.1865 |
| 15/05/2022 | 1.1907 | 1.1871 | 1.1835 |
| 14/05/2022 | 1.1907 | 1.1871 | 1.1835 |
| 13/05/2022 | 1.1907 | 1.1871 | 1.1835 |
| 12/05/2022 | 1.1685 | 1.165 | 1.1615 |
| 11/05/2022 | 1.1889 | 1.1853 | 1.1817 |
| 10/05/2022 | 1.1837 | 1.1802 | 1.1767 |
| 09/05/2022 | 1.1946 | 1.191 | 1.1874 |
| 08/05/2022 | 1.2071 | 1.2035 | 1.1999 |
| 07/05/2022 | 1.2071 | 1.2035 | 1.1999 |
| 06/05/2022 | 1.2071 | 1.2035 | 1.1999 |
| 05/05/2022 | 1.236 | 1.2323 | 1.2286 |
| 04/05/2022 | 1.2298 | 1.2261 | 1.2224 |
| 03/05/2022 | 1.2306 | 1.2269 | 1.2232 |
| 02/05/2022 | 1.2351 | 1.2314 | 1.2277 |
| 01/05/2022 | 1.2511 | 1.2474 | 1.2437 |
| 30/04/2022 | 1.2511 | 1.2474 | 1.2437 |
| 29/04/2022 | 1.2511 | 1.2474 | 1.2437 |
| 28/04/2022 | 1.2373 | 1.2336 | 1.2299 |
| 27/04/2022 | 1.2222 | 1.2185 | 1.2148 |
| 26/04/2022 | 1.2334 | 1.2297 | 1.226 |
| 25/04/2022 | 1.2596 | 1.2558 | 1.252 |
| 24/04/2022 | 1.2596 | 1.2558 | 1.252 |
| 23/04/2022 | 1.2596 | 1.2558 | 1.252 |
| 22/04/2022 | 1.2596 | 1.2558 | 1.252 |
| 21/04/2022 | 1.2792 | 1.2754 | 1.2716 |
| 20/04/2022 | 1.2738 | 1.27 | 1.2662 |
| 19/04/2022 | 1.2699 | 1.2661 | 1.2623 |
| 18/04/2022 | 1.2619 | 1.2581 | 1.2543 |
| 17/04/2022 | 1.2619 | 1.2581 | 1.2543 |
| 16/04/2022 | 1.2619 | 1.2581 | 1.2543 |
| 15/04/2022 | 1.2619 | 1.2581 | 1.2543 |
| 14/04/2022 | 1.2619 | 1.2581 | 1.2543 |
| 13/04/2022 | 1.2535 | 1.2498 | 1.2461 |
| 12/04/2022 | 1.2503 | 1.2466 | 1.2429 |
| 11/04/2022 | 1.2549 | 1.2511 | 1.2473 |
| 10/04/2022 | 1.2535 | 1.2498 | 1.2461 |
| 09/04/2022 | 1.2535 | 1.2498 | 1.2461 |
| 08/04/2022 | 1.2535 | 1.2498 | 1.2461 |
| 07/04/2022 | 1.248 | 1.2443 | 1.2406 |
| 06/04/2022 | 1.2564 | 1.2526 | 1.2488 |
| 05/04/2022 | 1.2626 | 1.2588 | 1.255 |
| 04/04/2022 | 1.2598 | 1.256 | 1.2522 |
| 03/04/2022 | 1.258 | 1.2542 | 1.2504 |
| 02/04/2022 | 1.258 | 1.2542 | 1.2504 |
| 01/04/2022 | 1.258 | 1.2542 | 1.2504 |
| 31/03/2022 | 1.2581 | 1.2543 | 1.2505 |
| 30/03/2022 | 1.2587 | 1.2549 | 1.2511 |
| 29/03/2022 | 1.252 | 1.2483 | 1.2446 |
| 28/03/2022 | 1.245 | 1.2413 | 1.2376 |
| 27/03/2022 | 1.2432 | 1.2395 | 1.2358 |
| 26/03/2022 | 1.2432 | 1.2395 | 1.2358 |
| 25/03/2022 | 1.2432 | 1.2395 | 1.2358 |
| 24/03/2022 | 1.2412 | 1.2375 | 1.2338 |
| 23/03/2022 | 1.2395 | 1.2358 | 1.2321 |
| 22/03/2022 | 1.2338 | 1.2301 | 1.2264 |
| 21/03/2022 | 1.2222 | 1.2185 | 1.2148 |
| 20/03/2022 | 1.2255 | 1.2218 | 1.2181 |
| 19/03/2022 | 1.2255 | 1.2218 | 1.2181 |
| 18/03/2022 | 1.2255 | 1.2218 | 1.2181 |
| 17/03/2022 | 1.2182 | 1.2146 | 1.211 |
| 16/03/2022 | 1.2071 | 1.2035 | 1.1999 |
| 15/03/2022 | 1.1941 | 1.1905 | 1.1869 |
| 14/03/2022 | 1.2034 | 1.1998 | 1.1962 |
| 13/03/2022 | 1.1877 | 1.1841 | 1.1805 |
| 12/03/2022 | 1.1877 | 1.1841 | 1.1805 |
| 11/03/2022 | 1.1877 | 1.1841 | 1.1805 |
| 10/03/2022 | 1.1982 | 1.1946 | 1.191 |
| 09/03/2022 | 1.1821 | 1.1786 | 1.1751 |
| 08/03/2022 | 1.1718 | 1.1683 | 1.1648 |
| 07/03/2022 | 1.18 | 1.1765 | 1.173 |
| 06/03/2022 | 1.1892 | 1.1856 | 1.182 |
| 05/03/2022 | 1.1892 | 1.1856 | 1.182 |
| 04/03/2022 | 1.1892 | 1.1856 | 1.182 |
| 03/03/2022 | 1.1941 | 1.1905 | 1.1869 |
| 02/03/2022 | 1.1873 | 1.1837 | 1.1801 |
| 01/03/2022 | 1.186 | 1.1825 | 1.179 |
| 28/02/2022 | 1.1788 | 1.1753 | 1.1718 |
| 27/02/2022 | 1.1718 | 1.1683 | 1.1648 |
| 26/02/2022 | 1.1718 | 1.1683 | 1.1648 |
| 25/02/2022 | 1.1718 | 1.1683 | 1.1648 |
| 24/02/2022 | 1.1698 | 1.1663 | 1.1628 |
| 23/02/2022 | 1.1996 | 1.196 | 1.1924 |
| 22/02/2022 | 1.1905 | 1.1869 | 1.1833 |
| 21/02/2022 | 1.2008 | 1.1972 | 1.1936 |
| 20/02/2022 | 1.1993 | 1.1957 | 1.1921 |
| 19/02/2022 | 1.1993 | 1.1957 | 1.1921 |
| 18/02/2022 | 1.1993 | 1.1957 | 1.1921 |
| 17/02/2022 | 1.2121 | 1.2085 | 1.2049 |
| 16/02/2022 | 1.2057 | 1.2021 | 1.1985 |
| 15/02/2022 | 1.19 | 1.1864 | 1.1828 |
| 14/02/2022 | 1.1952 | 1.1916 | 1.188 |
| 13/02/2022 | 1.1923 | 1.1887 | 1.1851 |
| 12/02/2022 | 1.1923 | 1.1887 | 1.1851 |
| 11/02/2022 | 1.1923 | 1.1887 | 1.1851 |
| 10/02/2022 | 1.2039 | 1.2003 | 1.1967 |
| 09/02/2022 | 1.2018 | 1.1982 | 1.1946 |
| 08/02/2022 | 1.1903 | 1.1867 | 1.1831 |
| 07/02/2022 | 1.1764 | 1.1729 | 1.1694 |
| 06/02/2022 | 1.1782 | 1.1747 | 1.1712 |
| 05/02/2022 | 1.1782 | 1.1747 | 1.1712 |
| 04/02/2022 | 1.1782 | 1.1747 | 1.1712 |
| 03/02/2022 | 1.1704 | 1.1669 | 1.1634 |
| 02/02/2022 | 1.1723 | 1.1688 | 1.1653 |
| 01/02/2022 | 1.1569 | 1.1534 | 1.1499 |
| 31/01/2022 | 1.1501 | 1.1467 | 1.1433 |
| 30/01/2022 | 1.1522 | 1.1488 | 1.1454 |
| 29/01/2022 | 1.1522 | 1.1488 | 1.1454 |
| 28/01/2022 | 1.1522 | 1.1488 | 1.1454 |
| 27/01/2022 | 1.126 | 1.1226 | 1.1192 |
| 26/01/2022 | 1.1464 | 1.143 | 1.1396 |
| 25/01/2022 | 1.1464 | 1.143 | 1.1396 |
| 24/01/2022 | 1.1748 | 1.1713 | 1.1678 |
| 23/01/2022 | 1.1798 | 1.1763 | 1.1728 |
| 22/01/2022 | 1.1798 | 1.1763 | 1.1728 |
| 21/01/2022 | 1.1798 | 1.1763 | 1.1728 |
| 20/01/2022 | 1.2068 | 1.2032 | 1.1996 |
| 19/01/2022 | 1.2042 | 1.2006 | 1.197 |
| 18/01/2022 | 1.2158 | 1.2122 | 1.2086 |
| 17/01/2022 | 1.2175 | 1.2139 | 1.2103 |
| 16/01/2022 | 1.2141 | 1.2105 | 1.2069 |
| 15/01/2022 | 1.2141 | 1.2105 | 1.2069 |
| 14/01/2022 | 1.2141 | 1.2105 | 1.2069 |
| 13/01/2022 | 1.2271 | 1.2234 | 1.2197 |
| 12/01/2022 | 1.2193 | 1.2157 | 1.2121 |
| 11/01/2022 | 1.2101 | 1.2065 | 1.2029 |
| 10/01/2022 | 1.2181 | 1.2145 | 1.2109 |
| 09/01/2022 | 1.2187 | 1.2151 | 1.2115 |
| 08/01/2022 | 1.2187 | 1.2151 | 1.2115 |
| 07/01/2022 | 1.2187 | 1.2151 | 1.2115 |
| 06/01/2022 | 1.2061 | 1.2025 | 1.1989 |
| 05/01/2022 | 1.24 | 1.2363 | 1.2326 |
| 04/01/2022 | 1.2437 | 1.24 | 1.2363 |
| 03/01/2022 | 1.2205 | 1.2168 | 1.2132 |
| 02/01/2022 | 1.2205 | 1.2168 | 1.2132 |
| 01/01/2022 | 1.2205 | 1.2168 | 1.2132 |
| 31/12/2021 | 1.2475 | 1.2438 | 1.2401 |
| 30/12/2021 | 1.2587 | 1.2549 | 1.2511 |
| 29/12/2021 | 1.2564 | 1.2526 | 1.2488 |
| 28/12/2021 | 1.242 | 1.2383 | 1.2346 |
| 27/12/2021 | 1.242 | 1.2383 | 1.2346 |
| 26/12/2021 | 1.242 | 1.2383 | 1.2346 |
| 25/12/2021 | 1.242 | 1.2383 | 1.2346 |
| 24/12/2021 | 1.242 | 1.2383 | 1.2346 |
| 23/12/2021 | 1.2375 | 1.2338 | 1.2301 |
| 22/12/2021 | 1.2333 | 1.2296 | 1.2259 |
| 21/12/2021 | 1.2325 | 1.2288 | 1.2251 |
| 20/12/2021 | 1.2207 | 1.217 | 1.2133 |
| 19/12/2021 | 1.2235 | 1.2198 | 1.2161 |
| 18/12/2021 | 1.2235 | 1.2198 | 1.2161 |
| 17/12/2021 | 1.2235 | 1.2198 | 1.2161 |
| 16/12/2021 | 1.222 | 1.2183 | 1.2146 |
| 15/12/2021 | 1.2287 | 1.225 | 1.2213 |
| 14/12/2021 | 1.237 | 1.2333 | 1.2296 |
| 13/12/2021 | 1.2388 | 1.2351 | 1.2314 |
| 12/12/2021 | 1.2345 | 1.2308 | 1.2271 |
| 11/12/2021 | 1.2345 | 1.2308 | 1.2271 |
| 10/12/2021 | 1.2345 | 1.2308 | 1.2271 |
| 09/12/2021 | 1.2393 | 1.2356 | 1.2319 |
| 08/12/2021 | 1.2441 | 1.2404 | 1.2367 |
| 07/12/2021 | 1.2275 | 1.2238 | 1.2201 |
| 06/12/2021 | 1.2156 | 1.212 | 1.2084 |
| 05/12/2021 | 1.217 | 1.2134 | 1.2098 |
| 04/12/2021 | 1.217 | 1.2134 | 1.2098 |
| 03/12/2021 | 1.217 | 1.2134 | 1.2098 |
| 02/12/2021 | 1.2143 | 1.2107 | 1.2071 |
| 01/12/2021 | 1.2161 | 1.2125 | 1.2089 |
| 30/11/2021 | 1.2184 | 1.2148 | 1.2112 |
| 29/11/2021 | 1.2136 | 1.21 | 1.2064 |
| 28/11/2021 | 1.223 | 1.2193 | 1.2156 |
| 27/11/2021 | 1.223 | 1.2193 | 1.2156 |
| 26/11/2021 | 1.223 | 1.2193 | 1.2156 |
| 25/11/2021 | 1.2458 | 1.2421 | 1.2384 |
| 24/11/2021 | 1.2447 | 1.241 | 1.2373 |
| 23/11/2021 | 1.247 | 1.2433 | 1.2396 |
| 22/11/2021 | 1.2375 | 1.2338 | 1.2301 |
| 21/11/2021 | 1.2458 | 1.2421 | 1.2384 |
| 20/11/2021 | 1.2458 | 1.2421 | 1.2384 |
| 19/11/2021 | 1.2458 | 1.2421 | 1.2384 |
| 18/11/2021 | 1.2418 | 1.2381 | 1.2344 |
| 17/11/2021 | 1.239 | 1.2353 | 1.2316 |
| 16/11/2021 | 1.2472 | 1.2435 | 1.2398 |
| 15/11/2021 | 1.2562 | 1.2524 | 1.2486 |
| 14/11/2021 | 1.2529 | 1.2492 | 1.2455 |
| 13/11/2021 | 1.2529 | 1.2492 | 1.2455 |
| 12/11/2021 | 1.2529 | 1.2492 | 1.2455 |
| 11/11/2021 | 1.2411 | 1.2374 | 1.2337 |
| 10/11/2021 | 1.2497 | 1.246 | 1.2423 |
| 09/11/2021 | 1.2502 | 1.2465 | 1.2428 |
| 08/11/2021 | 1.2535 | 1.2498 | 1.2461 |
| 07/11/2021 | 1.2507 | 1.247 | 1.2433 |
| 06/11/2021 | 1.2507 | 1.247 | 1.2433 |
| 05/11/2021 | 1.2507 | 1.247 | 1.2433 |
| 04/11/2021 | 1.2444 | 1.2407 | 1.237 |
| 03/11/2021 | 1.2373 | 1.2336 | 1.2299 |
| 02/11/2021 | 1.2264 | 1.2227 | 1.219 |
| 01/11/2021 | 1.2335 | 1.2298 | 1.2261 |
| 31/10/2021 | 1.2293 | 1.2256 | 1.2219 |
| 30/10/2021 | 1.2293 | 1.2256 | 1.2219 |
| 29/10/2021 | 1.2293 | 1.2256 | 1.2219 |
| 28/10/2021 | 1.2474 | 1.2437 | 1.24 |
| 27/10/2021 | 1.2517 | 1.248 | 1.2443 |
| 26/10/2021 | 1.2526 | 1.2489 | 1.2452 |
| 25/10/2021 | 1.252 | 1.2483 | 1.2446 |
| 24/10/2021 | 1.2498 | 1.2461 | 1.2424 |
| 23/10/2021 | 1.2498 | 1.2461 | 1.2424 |
| 22/10/2021 | 1.2498 | 1.2461 | 1.2424 |
| 21/10/2021 | 1.2507 | 1.247 | 1.2433 |
| 20/10/2021 | 1.2487 | 1.245 | 1.2413 |
| 19/10/2021 | 1.2421 | 1.2384 | 1.2347 |
| 18/10/2021 | 1.2432 | 1.2395 | 1.2358 |
| 17/10/2021 | 1.24 | 1.2363 | 1.2326 |
| 16/10/2021 | 1.24 | 1.2363 | 1.2326 |
| 15/10/2021 | 1.24 | 1.2363 | 1.2326 |
| 14/10/2021 | 1.2294 | 1.2257 | 1.222 |
| 13/10/2021 | 1.2228 | 1.2191 | 1.2154 |
| 12/10/2021 | 1.2234 | 1.2197 | 1.216 |
| 11/10/2021 | 1.2264 | 1.2227 | 1.219 |
| 10/10/2021 | 1.2325 | 1.2288 | 1.2251 |
| 09/10/2021 | 1.2325 | 1.2288 | 1.2251 |
| 08/10/2021 | 1.2325 | 1.2288 | 1.2251 |
| 07/10/2021 | 1.2224 | 1.2187 | 1.215 |
| 06/10/2021 | 1.2131 | 1.2095 | 1.2059 |
| 05/10/2021 | 1.2197 | 1.2161 | 1.2125 |
| 04/10/2021 | 1.2061 | 1.2025 | 1.1989 |
| 03/10/2021 | 1.2061 | 1.2025 | 1.1989 |
| 02/10/2021 | 1.2061 | 1.2025 | 1.1989 |
| 01/10/2021 | 1.2061 | 1.2025 | 1.1989 |
| 30/09/2021 | 1.2303 | 1.2266 | 1.2229 |
| 29/09/2021 | 1.2056 | 1.202 | 1.1984 |
| 28/09/2021 | 1.2177 | 1.2141 | 1.2105 |
| 27/09/2021 | 1.2334 | 1.2297 | 1.226 |
| 26/09/2021 | 1.2275 | 1.2238 | 1.2201 |
| 25/09/2021 | 1.2275 | 1.2238 | 1.2201 |
| 24/09/2021 | 1.2275 | 1.2238 | 1.2201 |
| 23/09/2021 | 1.2314 | 1.2277 | 1.224 |
| 22/09/2021 | 1.2208 | 1.2171 | 1.2134 |
| 21/09/2021 | 1.2173 | 1.2137 | 1.2101 |
| 20/09/2021 | 1.2134 | 1.2098 | 1.2062 |
| 19/09/2021 | 1.2409 | 1.2372 | 1.2335 |
| 18/09/2021 | 1.2409 | 1.2372 | 1.2335 |
| 17/09/2021 | 1.2409 | 1.2372 | 1.2335 |
| 16/09/2021 | 1.2474 | 1.2437 | 1.24 |
| 15/09/2021 | 1.2371 | 1.2334 | 1.2297 |
| 14/09/2021 | 1.2415 | 1.2378 | 1.2341 |
| 13/09/2021 | 1.2377 | 1.234 | 1.2303 |
| 12/09/2021 | 1.2347 | 1.231 | 1.2273 |
| 11/09/2021 | 1.2347 | 1.231 | 1.2273 |
| 10/09/2021 | 1.2347 | 1.231 | 1.2273 |
| 09/09/2021 | 1.2291 | 1.2254 | 1.2217 |
| 08/09/2021 | 1.2534 | 1.2497 | 1.246 |
| 07/09/2021 | 1.2556 | 1.2518 | 1.248 |
| 06/09/2021 | 1.2547 | 1.2509 | 1.2471 |
| 05/09/2021 | 1.2511 | 1.2474 | 1.2437 |
| 04/09/2021 | 1.2511 | 1.2474 | 1.2437 |
| 03/09/2021 | 1.2511 | 1.2474 | 1.2437 |
| 02/09/2021 | 1.2431 | 1.2394 | 1.2357 |
| 01/09/2021 | 1.2425 | 1.2388 | 1.2351 |
| 31/08/2021 | 1.2407 | 1.237 | 1.2333 |
| 30/08/2021 | 1.2351 | 1.2314 | 1.2277 |
| 29/08/2021 | 1.2332 | 1.2295 | 1.2258 |
| 28/08/2021 | 1.2332 | 1.2295 | 1.2258 |
| 27/08/2021 | 1.2332 | 1.2295 | 1.2258 |
| 26/08/2021 | 1.2309 | 1.2272 | 1.2235 |
| 25/08/2021 | 1.237 | 1.2333 | 1.2296 |
| 24/08/2021 | 1.2293 | 1.2256 | 1.2219 |
| 23/08/2021 | 1.2239 | 1.2202 | 1.2165 |
| 22/08/2021 | 1.2178 | 1.2142 | 1.2106 |
| 21/08/2021 | 1.2178 | 1.2142 | 1.2106 |
| 20/08/2021 | 1.2178 | 1.2142 | 1.2106 |
| 19/08/2021 | 1.2175 | 1.2139 | 1.2103 |
| 18/08/2021 | 1.2227 | 1.219 | 1.2153 |
| 17/08/2021 | 1.2273 | 1.2236 | 1.2199 |
| 16/08/2021 | 1.2371 | 1.2334 | 1.2297 |
| 15/08/2021 | 1.2458 | 1.2421 | 1.2384 |
| 14/08/2021 | 1.2458 | 1.2421 | 1.2384 |
| 13/08/2021 | 1.2458 | 1.2421 | 1.2384 |
| 12/08/2021 | 1.2371 | 1.2334 | 1.2297 |
| 11/08/2021 | 1.2348 | 1.2311 | 1.2274 |
| 10/08/2021 | 1.2312 | 1.2275 | 1.2238 |
| 09/08/2021 | 1.2281 | 1.2244 | 1.2207 |
| 08/08/2021 | 1.227 | 1.2233 | 1.2196 |
| 07/08/2021 | 1.227 | 1.2233 | 1.2196 |
| 06/08/2021 | 1.227 | 1.2233 | 1.2196 |
| 05/08/2021 | 1.2213 | 1.2176 | 1.2139 |
| 04/08/2021 | 1.2191 | 1.2155 | 1.2119 |
| 03/08/2021 | 1.2142 | 1.2106 | 1.207 |
| 02/08/2021 | 1.2192 | 1.2156 | 1.212 |
| 01/08/2021 | 1.2054 | 1.2018 | 1.1982 |
| 31/07/2021 | 1.2054 | 1.2018 | 1.1982 |
| 30/07/2021 | 1.2054 | 1.2018 | 1.1982 |
| 29/07/2021 | 1.2072 | 1.2036 | 1.2 |
| 28/07/2021 | 1.2007 | 1.1971 | 1.1935 |
| 27/07/2021 | 1.2094 | 1.2058 | 1.2022 |
| 26/07/2021 | 1.2018 | 1.1982 | 1.1946 |
| 25/07/2021 | 1.203 | 1.1994 | 1.1958 |
| 24/07/2021 | 1.203 | 1.1994 | 1.1958 |
| 23/07/2021 | 1.203 | 1.1994 | 1.1958 |
| 22/07/2021 | 1.2022 | 1.1986 | 1.195 |
| 21/07/2021 | 1.1881 | 1.1845 | 1.1809 |
| 20/07/2021 | 1.1787 | 1.1752 | 1.1717 |
| 19/07/2021 | 1.1868 | 1.1832 | 1.1797 |
| 18/07/2021 | 1.199 | 1.1954 | 1.1918 |
| 17/07/2021 | 1.199 | 1.1954 | 1.1918 |
| 16/07/2021 | 1.199 | 1.1954 | 1.1918 |
| 15/07/2021 | 1.1973 | 1.1937 | 1.1901 |
| 14/07/2021 | 1.2007 | 1.1971 | 1.1935 |
| 13/07/2021 | 1.1975 | 1.1939 | 1.1903 |
| 12/07/2021 | 1.1991 | 1.1955 | 1.1919 |
| 11/07/2021 | 1.1881 | 1.1845 | 1.1809 |
| 10/07/2021 | 1.1881 | 1.1845 | 1.1809 |
| 09/07/2021 | 1.1881 | 1.1845 | 1.1809 |
| 08/07/2021 | 1.1996 | 1.196 | 1.1924 |
| 07/07/2021 | 1.1973 | 1.1937 | 1.1901 |
| 06/07/2021 | 1.1878 | 1.1842 | 1.1806 |
| 05/07/2021 | 1.1938 | 1.1902 | 1.1866 |
| 04/07/2021 | 1.1934 | 1.1898 | 1.1862 |
| 03/07/2021 | 1.1934 | 1.1898 | 1.1862 |
| 02/07/2021 | 1.1934 | 1.1898 | 1.1862 |
| 01/07/2021 | 1.1852 | 1.1817 | 1.1782 |
| 30/06/2021 | 1.2164 | 1.2128 | 1.2092 |
| 29/06/2021 | 1.2142 | 1.2106 | 1.207 |
| 28/06/2021 | 1.2143 | 1.2107 | 1.2071 |
| 27/06/2021 | 1.2131 | 1.2095 | 1.2059 |
| 26/06/2021 | 1.2131 | 1.2095 | 1.2059 |
| 25/06/2021 | 1.2131 | 1.2095 | 1.2059 |
| 24/06/2021 | 1.2069 | 1.2033 | 1.1997 |
| 23/06/2021 | 1.2111 | 1.2075 | 1.2039 |
| 22/06/2021 | 1.2203 | 1.2166 | 1.213 |
| 21/06/2021 | 1.2015 | 1.1979 | 1.1943 |
| 20/06/2021 | 1.2238 | 1.2201 | 1.2164 |
| 19/06/2021 | 1.2238 | 1.2201 | 1.2164 |
| 18/06/2021 | 1.2238 | 1.2201 | 1.2164 |
| 17/06/2021 | 1.2221 | 1.2184 | 1.2147 |
| 16/06/2021 | 1.2266 | 1.2229 | 1.2192 |
| 15/06/2021 | 1.227 | 1.2233 | 1.2196 |
| 14/06/2021 | 1.2187 | 1.2151 | 1.2115 |
| 13/06/2021 | 1.2187 | 1.2151 | 1.2115 |
| 12/06/2021 | 1.2187 | 1.2151 | 1.2115 |
| 11/06/2021 | 1.2187 | 1.2151 | 1.2115 |
| 10/06/2021 | 1.2178 | 1.2142 | 1.2106 |
| 09/06/2021 | 1.2137 | 1.2101 | 1.2065 |
| 08/06/2021 | 1.2197 | 1.2161 | 1.2125 |
| 07/06/2021 | 1.2185 | 1.2149 | 1.2113 |
| 06/06/2021 | 1.2173 | 1.2137 | 1.2101 |
| 05/06/2021 | 1.2173 | 1.2137 | 1.2101 |
| 04/06/2021 | 1.2173 | 1.2137 | 1.2101 |
| 03/06/2021 | 1.2135 | 1.2099 | 1.2063 |
| 02/06/2021 | 1.2061 | 1.2025 | 1.1989 |
| 01/06/2021 | 1.1932 | 1.1896 | 1.186 |
| 31/05/2021 | 1.1967 | 1.1931 | 1.1895 |
| 30/05/2021 | 1.2002 | 1.1966 | 1.193 |
| 29/05/2021 | 1.2002 | 1.1966 | 1.193 |
| 28/05/2021 | 1.2002 | 1.1966 | 1.193 |
| 27/05/2021 | 1.1815 | 1.178 | 1.1745 |
| 26/05/2021 | 1.1838 | 1.1803 | 1.1768 |
| 25/05/2021 | 1.1899 | 1.1863 | 1.1827 |
| 24/05/2021 | 1.1786 | 1.1751 | 1.1716 |
| 23/05/2021 | 1.1775 | 1.174 | 1.1705 |
| 22/05/2021 | 1.1775 | 1.174 | 1.1705 |
| 21/05/2021 | 1.1775 | 1.174 | 1.1705 |
| 20/05/2021 | 1.175 | 1.1715 | 1.168 |
| 19/05/2021 | 1.1617 | 1.1582 | 1.1547 |
| 18/05/2021 | 1.1834 | 1.1799 | 1.1764 |
| 17/05/2021 | 1.1764 | 1.1729 | 1.1694 |
| 16/05/2021 | 1.1748 | 1.1713 | 1.1678 |
| 15/05/2021 | 1.1748 | 1.1713 | 1.1678 |
| 14/05/2021 | 1.1748 | 1.1713 | 1.1678 |
| 13/05/2021 | 1.1694 | 1.1659 | 1.1624 |
| 12/05/2021 | 1.1763 | 1.1728 | 1.1693 |
| 11/05/2021 | 1.1863 | 1.1828 | 1.1793 |
| 10/05/2021 | 1.199 | 1.1954 | 1.1918 |
| 09/05/2021 | 1.1844 | 1.1809 | 1.1774 |
| 08/05/2021 | 1.1844 | 1.1809 | 1.1774 |
| 07/05/2021 | 1.1844 | 1.1809 | 1.1774 |
| 06/05/2021 | 1.1818 | 1.1783 | 1.1748 |
| 05/05/2021 | 1.1876 | 1.184 | 1.1804 |
| 04/05/2021 | 1.1833 | 1.1798 | 1.1763 |
| 03/05/2021 | 1.1755 | 1.172 | 1.1685 |
| 02/05/2021 | 1.1738 | 1.1703 | 1.1668 |
| 01/05/2021 | 1.1738 | 1.1703 | 1.1668 |
| 30/04/2021 | 1.1738 | 1.1703 | 1.1668 |
| 29/04/2021 | 1.1836 | 1.1801 | 1.1766 |
| 28/04/2021 | 1.1813 | 1.1778 | 1.1743 |
| 27/04/2021 | 1.1744 | 1.1709 | 1.1674 |
| 26/04/2021 | 1.1747 | 1.1712 | 1.1677 |
| 25/04/2021 | 1.1764 | 1.1729 | 1.1694 |
| 24/04/2021 | 1.1764 | 1.1729 | 1.1694 |
| 23/04/2021 | 1.1764 | 1.1729 | 1.1694 |
| 22/04/2021 | 1.1742 | 1.1707 | 1.1672 |
| 21/04/2021 | 1.1639 | 1.1604 | 1.1569 |
| 20/04/2021 | 1.1689 | 1.1654 | 1.1619 |
| 19/04/2021 | 1.1768 | 1.1733 | 1.1698 |
| 18/04/2021 | 1.1779 | 1.1744 | 1.1709 |
| 17/04/2021 | 1.1779 | 1.1744 | 1.1709 |
| 16/04/2021 | 1.1779 | 1.1744 | 1.1709 |
| 15/04/2021 | 1.1784 | 1.1749 | 1.1714 |
| 14/04/2021 | 1.1699 | 1.1664 | 1.1629 |
| 13/04/2021 | 1.1634 | 1.1599 | 1.1564 |
| 12/04/2021 | 1.163 | 1.1595 | 1.156 |
| 11/04/2021 | 1.1684 | 1.1649 | 1.1614 |
| 10/04/2021 | 1.1684 | 1.1649 | 1.1614 |
| 09/04/2021 | 1.1684 | 1.1649 | 1.1614 |
| 08/04/2021 | 1.1694 | 1.1659 | 1.1624 |
| 07/04/2021 | 1.1562 | 1.1527 | 1.1492 |
| 06/04/2021 | 1.1492 | 1.1458 | 1.1424 |
| 05/04/2021 | 1.1404 | 1.137 | 1.1336 |
| 04/04/2021 | 1.1404 | 1.137 | 1.1336 |
| 03/04/2021 | 1.1404 | 1.137 | 1.1336 |
| 02/04/2021 | 1.1404 | 1.137 | 1.1336 |
| 01/04/2021 | 1.1404 | 1.137 | 1.1336 |
| 31/03/2021 | 1.1351 | 1.1317 | 1.1283 |
| 30/03/2021 | 1.1261 | 1.1227 | 1.1193 |
| 29/03/2021 | 1.1374 | 1.134 | 1.1306 |
| 28/03/2021 | 1.141 | 1.1376 | 1.1342 |
| 27/03/2021 | 1.141 | 1.1376 | 1.1342 |
| 26/03/2021 | 1.141 | 1.1376 | 1.1342 |
| 25/03/2021 | 1.1379 | 1.1345 | 1.1311 |
| 24/03/2021 | 1.1346 | 1.1312 | 1.1278 |
| 23/03/2021 | 1.13 | 1.1266 | 1.1232 |
| 22/03/2021 | 1.1305 | 1.1271 | 1.1237 |
| 21/03/2021 | 1.1227 | 1.1193 | 1.1159 |
| 20/03/2021 | 1.1227 | 1.1193 | 1.1159 |
| 19/03/2021 | 1.1227 | 1.1193 | 1.1159 |
| 18/03/2021 | 1.1279 | 1.1245 | 1.1211 |
| 17/03/2021 | 1.1368 | 1.1334 | 1.13 |
| 16/03/2021 | 1.1428 | 1.1394 | 1.136 |
| 15/03/2021 | 1.1345 | 1.1311 | 1.1277 |
| 14/03/2021 | 1.1312 | 1.1278 | 1.1244 |
| 13/03/2021 | 1.1312 | 1.1278 | 1.1244 |
| 12/03/2021 | 1.1312 | 1.1278 | 1.1244 |
| 11/03/2021 | 1.1216 | 1.1182 | 1.1148 |
| 10/03/2021 | 1.1226 | 1.1192 | 1.1158 |
| 09/03/2021 | 1.1341 | 1.1307 | 1.1273 |
| 08/03/2021 | 1.1292 | 1.1258 | 1.1224 |
| 07/03/2021 | 1.1227 | 1.1193 | 1.1159 |
| 06/03/2021 | 1.1227 | 1.1193 | 1.1159 |
| 05/03/2021 | 1.1227 | 1.1193 | 1.1159 |
| 04/03/2021 | 1.132 | 1.1286 | 1.1252 |
| 03/03/2021 | 1.1361 | 1.1327 | 1.1293 |
| 02/03/2021 | 1.126 | 1.1226 | 1.1192 |
| 01/03/2021 | 1.1319 | 1.1285 | 1.1251 |
| 28/02/2021 | 1.1108 | 1.1075 | 1.1042 |
| 27/02/2021 | 1.1108 | 1.1075 | 1.1042 |
| 26/02/2021 | 1.1108 | 1.1075 | 1.1042 |
| 25/02/2021 | 1.138 | 1.1346 | 1.1312 |
| 24/02/2021 | 1.1291 | 1.1257 | 1.1223 |
| 23/02/2021 | 1.1405 | 1.1371 | 1.1337 |
| 22/02/2021 | 1.1232 | 1.1198 | 1.1164 |
| 21/02/2021 | 1.125 | 1.1216 | 1.1182 |
| 20/02/2021 | 1.125 | 1.1216 | 1.1182 |
| 19/02/2021 | 1.125 | 1.1216 | 1.1182 |
| 18/02/2021 | 1.1423 | 1.1389 | 1.1355 |
| 17/02/2021 | 1.1441 | 1.1407 | 1.1373 |
| 16/02/2021 | 1.1503 | 1.1469 | 1.1435 |
| 15/02/2021 | 1.1371 | 1.1337 | 1.1303 |
| 14/02/2021 | 1.1284 | 1.125 | 1.1216 |
| 13/02/2021 | 1.1284 | 1.125 | 1.1216 |
| 12/02/2021 | 1.1284 | 1.125 | 1.1216 |
| 11/02/2021 | 1.1361 | 1.1327 | 1.1293 |
| 10/02/2021 | 1.1364 | 1.133 | 1.1296 |
| 09/02/2021 | 1.1286 | 1.1252 | 1.1218 |
| 08/02/2021 | 1.1363 | 1.1329 | 1.1295 |
| 07/02/2021 | 1.129 | 1.1256 | 1.1222 |
| 06/02/2021 | 1.129 | 1.1256 | 1.1222 |
| 05/02/2021 | 1.129 | 1.1256 | 1.1222 |
| 04/02/2021 | 1.1189 | 1.1156 | 1.1123 |
| 03/02/2021 | 1.1294 | 1.126 | 1.1226 |
| 02/02/2021 | 1.1205 | 1.1171 | 1.1137 |
| 01/02/2021 | 1.1042 | 1.1009 | 1.0976 |
| 31/01/2021 | 1.0953 | 1.092 | 1.0887 |
| 30/01/2021 | 1.0953 | 1.092 | 1.0887 |
| 29/01/2021 | 1.0953 | 1.092 | 1.0887 |
| 28/01/2021 | 1.1031 | 1.0998 | 1.0965 |
| 27/01/2021 | 1.1219 | 1.1185 | 1.1151 |
| 26/01/2021 | 1.1322 | 1.1288 | 1.1254 |
| 25/01/2021 | 1.1322 | 1.1288 | 1.1254 |
| 24/01/2021 | 1.1286 | 1.1252 | 1.1218 |
| 23/01/2021 | 1.1286 | 1.1252 | 1.1218 |
| 22/01/2021 | 1.1286 | 1.1252 | 1.1218 |
| 21/01/2021 | 1.1325 | 1.1291 | 1.1257 |
| 20/01/2021 | 1.1252 | 1.1218 | 1.1184 |
| 19/01/2021 | 1.1204 | 1.117 | 1.1136 |
| 18/01/2021 | 1.1061 | 1.1028 | 1.0995 |
| 17/01/2021 | 1.1154 | 1.1121 | 1.1088 |
| 16/01/2021 | 1.1154 | 1.1121 | 1.1088 |
| 15/01/2021 | 1.1154 | 1.1121 | 1.1088 |
| 14/01/2021 | 1.1148 | 1.1115 | 1.1082 |
| 13/01/2021 | 1.1108 | 1.1075 | 1.1042 |
| 12/01/2021 | 1.1109 | 1.1076 | 1.1043 |
| 11/01/2021 | 1.1148 | 1.1115 | 1.1082 |
| 10/01/2021 | 1.1243 | 1.1209 | 1.1175 |
| 09/01/2021 | 1.1243 | 1.1209 | 1.1175 |
| 08/01/2021 | 1.1243 | 1.1209 | 1.1175 |
| 07/01/2021 | 1.1172 | 1.1139 | 1.1106 |
| 06/01/2021 | 1.098 | 1.0947 | 1.0914 |
| 05/01/2021 | 1.1107 | 1.1074 | 1.1041 |
| 04/01/2021 | 1.112 | 1.1087 | 1.1054 |
| 03/01/2021 | 1.0986 | 1.0953 | 1.092 |
| 02/01/2021 | 1.0986 | 1.0953 | 1.092 |
| 01/01/2021 | 1.0986 | 1.0953 | 1.092 |
| 31/12/2020 | 1.1146 | 1.1113 | 1.108 |
| 30/12/2020 | 1.1311 | 1.1277 | 1.1243 |
| 29/12/2020 | 1.1322 | 1.1288 | 1.1254 |
| 28/12/2020 | 1.1272 | 1.1238 | 1.1204 |
| 27/12/2020 | 1.1272 | 1.1238 | 1.1204 |
| 26/12/2020 | 1.1272 | 1.1238 | 1.1204 |
| 25/12/2020 | 1.1272 | 1.1238 | 1.1204 |
| 24/12/2020 | 1.1272 | 1.1238 | 1.1204 |
| 23/12/2020 | 1.1231 | 1.1197 | 1.1163 |
| 22/12/2020 | 1.1149 | 1.1116 | 1.1083 |
| 21/12/2020 | 1.1257 | 1.1223 | 1.1189 |
| 20/12/2020 | 1.1276 | 1.1242 | 1.1208 |
| 19/12/2020 | 1.1276 | 1.1242 | 1.1208 |
| 18/12/2020 | 1.1276 | 1.1242 | 1.1208 |
| 17/12/2020 | 1.1429 | 1.1395 | 1.1361 |
| 16/12/2020 | 1.1313 | 1.1279 | 1.1245 |
| 15/12/2020 | 1.1242 | 1.1208 | 1.1174 |
| 14/12/2020 | 1.1295 | 1.1261 | 1.1227 |
| 13/12/2020 | 1.1296 | 1.1262 | 1.1228 |
| 12/12/2020 | 1.1296 | 1.1262 | 1.1228 |
| 11/12/2020 | 1.1296 | 1.1262 | 1.1228 |
| 10/12/2020 | 1.1387 | 1.1353 | 1.1319 |
| 09/12/2020 | 1.15 | 1.1466 | 1.1432 |
| 08/12/2020 | 1.1451 | 1.1417 | 1.1383 |
| 07/12/2020 | 1.1437 | 1.1403 | 1.1369 |
| 06/12/2020 | 1.1369 | 1.1335 | 1.1301 |
| 05/12/2020 | 1.1369 | 1.1335 | 1.1301 |
| 04/12/2020 | 1.1369 | 1.1335 | 1.1301 |
| 03/12/2020 | 1.1314 | 1.128 | 1.1246 |
| 02/12/2020 | 1.1277 | 1.1243 | 1.1209 |
| 01/12/2020 | 1.1273 | 1.1239 | 1.1205 |
| 30/11/2020 | 1.1155 | 1.1122 | 1.1089 |
| 29/11/2020 | 1.1294 | 1.126 | 1.1226 |
| 28/11/2020 | 1.1294 | 1.126 | 1.1226 |
| 27/11/2020 | 1.1294 | 1.126 | 1.1226 |
| 26/11/2020 | 1.1377 | 1.1343 | 1.1309 |
| 25/11/2020 | 1.1488 | 1.1454 | 1.142 |
| 24/11/2020 | 1.1407 | 1.1373 | 1.1339 |
| 23/11/2020 | 1.1254 | 1.122 | 1.1186 |
| 22/11/2020 | 1.1213 | 1.1179 | 1.1145 |
| 21/11/2020 | 1.1213 | 1.1179 | 1.1145 |
| 20/11/2020 | 1.1213 | 1.1179 | 1.1145 |
| 19/11/2020 | 1.1251 | 1.1217 | 1.1183 |
| 18/11/2020 | 1.124 | 1.1206 | 1.1172 |
| 17/11/2020 | 1.1174 | 1.1141 | 1.1108 |
| 16/11/2020 | 1.1145 | 1.1112 | 1.1079 |
| 15/11/2020 | 1.0995 | 1.0962 | 1.0929 |
| 14/11/2020 | 1.0995 | 1.0962 | 1.0929 |
| 13/11/2020 | 1.0995 | 1.0962 | 1.0929 |
| 12/11/2020 | 1.1015 | 1.0982 | 1.0949 |
| 11/11/2020 | 1.1081 | 1.1048 | 1.1015 |
| 10/11/2020 | 1.088 | 1.0847 | 1.0814 |
| 09/11/2020 | 1.0774 | 1.0742 | 1.071 |
| 08/11/2020 | 1.0582 | 1.055 | 1.0518 |
| 07/11/2020 | 1.0582 | 1.055 | 1.0518 |
| 06/11/2020 | 1.0582 | 1.055 | 1.0518 |
| 05/11/2020 | 1.0485 | 1.0454 | 1.0423 |
| 04/11/2020 | 1.0365 | 1.0334 | 1.0303 |
| 03/11/2020 | 1.036 | 1.0329 | 1.0298 |
| 02/11/2020 | 1.0153 | 1.0123 | 1.0093 |
| 01/11/2020 | 1.0133 | 1.0103 | 1.0073 |
| 31/10/2020 | 1.0133 | 1.0103 | 1.0073 |
| 30/10/2020 | 1.0133 | 1.0103 | 1.0073 |
| 29/10/2020 | 1.0211 | 1.018 | 1.0149 |
| 28/10/2020 | 1.0386 | 1.0355 | 1.0324 |
| 27/10/2020 | 1.0409 | 1.0378 | 1.0347 |
| 26/10/2020 | 1.0591 | 1.0559 | 1.0527 |
| 25/10/2020 | 1.0613 | 1.0581 | 1.0549 |
| 24/10/2020 | 1.0613 | 1.0581 | 1.0549 |
| 23/10/2020 | 1.0613 | 1.0581 | 1.0549 |
| 22/10/2020 | 1.0634 | 1.0602 | 1.057 |
| 21/10/2020 | 1.0648 | 1.0616 | 1.0584 |
| 20/10/2020 | 1.0629 | 1.0597 | 1.0565 |
| 19/10/2020 | 1.0719 | 1.0687 | 1.0655 |
| 18/10/2020 | 1.0621 | 1.0589 | 1.0557 |
| 17/10/2020 | 1.0621 | 1.0589 | 1.0557 |
| 16/10/2020 | 1.0621 | 1.0589 | 1.0557 |
| 15/10/2020 | 1.0696 | 1.0664 | 1.0632 |
| 14/10/2020 | 1.0634 | 1.0602 | 1.057 |
| 13/10/2020 | 1.0673 | 1.0641 | 1.0609 |
| 12/10/2020 | 1.0567 | 1.0535 | 1.0503 |
| 11/10/2020 | 1.0517 | 1.0486 | 1.0455 |
| 10/10/2020 | 1.0517 | 1.0486 | 1.0455 |
| 09/10/2020 | 1.0517 | 1.0486 | 1.0455 |
| 08/10/2020 | 1.0525 | 1.0494 | 1.0463 |
| 07/10/2020 | 1.0406 | 1.0375 | 1.0344 |
| 06/10/2020 | 1.027 | 1.0239 | 1.0208 |
| 05/10/2020 | 0.9952 | 0.9922 | 0.9892 |
| 04/10/2020 | 0.9952 | 0.9922 | 0.9892 |
| 03/10/2020 | 0.9952 | 0.9922 | 0.9892 |
| 02/10/2020 | 0.9952 | 0.9922 | 0.9892 |
| 01/10/2020 | 1.0091 | 1.0061 | 1.0031 |
| 30/09/2020 | 0.9994 | 0.9964 | 0.9934 |
| 29/09/2020 | 1.0242 | 1.0211 | 1.018 |
| 28/09/2020 | 1.0246 | 1.0215 | 1.0184 |
| 27/09/2020 | 1.0282 | 1.0251 | 1.022 |
| 26/09/2020 | 1.0282 | 1.0251 | 1.022 |
| 25/09/2020 | 1.0282 | 1.0251 | 1.022 |
| 24/09/2020 | 1.0124 | 1.0094 | 1.0064 |
| 23/09/2020 | 1.0212 | 1.0181 | 1.015 |
| 22/09/2020 | 0.9974 | 0.9944 | 0.9914 |
| 21/09/2020 | 1.0065 | 1.0035 | 1.0005 |
| 20/09/2020 | 1.0139 | 1.0109 | 1.0079 |
| 19/09/2020 | 1.0139 | 1.0109 | 1.0079 |
| 18/09/2020 | 1.0139 | 1.0109 | 1.0079 |
| 17/09/2020 | 1.0152 | 1.0122 | 1.0092 |
| 16/09/2020 | 1.0269 | 1.0238 | 1.0207 |
| 15/09/2020 | 1.0145 | 1.0115 | 1.0085 |
| 14/09/2020 | 1.0144 | 1.0114 | 1.0084 |
| 13/09/2020 | 1.0084 | 1.0054 | 1.0024 |
| 12/09/2020 | 1.0084 | 1.0054 | 1.0024 |
| 11/09/2020 | 1.0084 | 1.0054 | 1.0024 |
| 10/09/2020 | 1.0163 | 1.0133 | 1.0103 |
| 09/09/2020 | 1.0104 | 1.0074 | 1.0044 |
| 08/09/2020 | 1.0329 | 1.0298 | 1.0267 |
| 07/09/2020 | 1.0216 | 1.0185 | 1.0154 |
| 06/09/2020 | 1.0161 | 1.0131 | 1.0101 |
| 05/09/2020 | 1.0161 | 1.0131 | 1.0101 |
| 04/09/2020 | 1.0161 | 1.0131 | 1.0101 |
| 03/09/2020 | 1.0485 | 1.0454 | 1.0423 |
| 02/09/2020 | 1.0385 | 1.0354 | 1.0323 |
| 01/09/2020 | 1.0193 | 1.0163 | 1.0133 |
| 31/08/2020 | 1.0371 | 1.034 | 1.0309 |
| 30/08/2020 | 1.0381 | 1.035 | 1.0319 |
| 29/08/2020 | 1.0381 | 1.035 | 1.0319 |
| 28/08/2020 | 1.0381 | 1.035 | 1.0319 |
| 27/08/2020 | 1.0468 | 1.0437 | 1.0406 |
| 26/08/2020 | 1.0477 | 1.0446 | 1.0415 |
| 25/08/2020 | 1.0545 | 1.0513 | 1.0481 |
| 24/08/2020 | 1.0482 | 1.0451 | 1.042 |
| 23/08/2020 | 1.0463 | 1.0432 | 1.0401 |
| 22/08/2020 | 1.0463 | 1.0432 | 1.0401 |
| 21/08/2020 | 1.0463 | 1.0432 | 1.0401 |
| 20/08/2020 | 1.0465 | 1.0434 | 1.0403 |
| 19/08/2020 | 1.0559 | 1.0527 | 1.0495 |
| 18/08/2020 | 1.0485 | 1.0454 | 1.0423 |
| 17/08/2020 | 1.0415 | 1.0384 | 1.0353 |
| 16/08/2020 | 1.0495 | 1.0464 | 1.0433 |
| 15/08/2020 | 1.0495 | 1.0464 | 1.0433 |
| 14/08/2020 | 1.0495 | 1.0464 | 1.0433 |
| 13/08/2020 | 1.0446 | 1.0415 | 1.0384 |
| 12/08/2020 | 1.0498 | 1.0467 | 1.0436 |
| 11/08/2020 | 1.0507 | 1.0476 | 1.0445 |
| 10/08/2020 | 1.0441 | 1.041 | 1.0379 |
| 09/08/2020 | 1.0268 | 1.0237 | 1.0206 |
| 08/08/2020 | 1.0268 | 1.0237 | 1.0206 |
| 07/08/2020 | 1.0268 | 1.0237 | 1.0206 |
| 06/08/2020 | 1.0321 | 1.029 | 1.0259 |
| 05/08/2020 | 1.0243 | 1.0212 | 1.0181 |
| 04/08/2020 | 1.0318 | 1.0287 | 1.0256 |
| 03/08/2020 | 1.0119 | 1.0089 | 1.0059 |
| 02/08/2020 | 1.0137 | 1.0107 | 1.0077 |
| 01/08/2020 | 1.0137 | 1.0107 | 1.0077 |
| 31/07/2020 | 1.0137 | 1.0107 | 1.0077 |
| 30/07/2020 | 1.0344 | 1.0313 | 1.0282 |
| 29/07/2020 | 1.0274 | 1.0243 | 1.0212 |
| 28/07/2020 | 1.0307 | 1.0276 | 1.0245 |
| 27/07/2020 | 1.0362 | 1.0331 | 1.03 |
| 26/07/2020 | 1.0329 | 1.0298 | 1.0267 |
| 25/07/2020 | 1.0329 | 1.0298 | 1.0267 |
| 24/07/2020 | 1.0329 | 1.0298 | 1.0267 |
| 23/07/2020 | 1.0456 | 1.0425 | 1.0394 |
| 22/07/2020 | 1.0407 | 1.0376 | 1.0345 |
| 21/07/2020 | 1.0554 | 1.0522 | 1.049 |
| 20/07/2020 | 1.0269 | 1.0238 | 1.0207 |
| 19/07/2020 | 1.0322 | 1.0291 | 1.026 |
| 18/07/2020 | 1.0322 | 1.0291 | 1.026 |
| 17/07/2020 | 1.0322 | 1.0291 | 1.026 |
| 16/07/2020 | 1.028 | 1.0249 | 1.0218 |
| 15/07/2020 | 1.0363 | 1.0332 | 1.0301 |
| 14/07/2020 | 1.0174 | 1.0144 | 1.0114 |
| 13/07/2020 | 1.0225 | 1.0194 | 1.0163 |
| 12/07/2020 | 1.0127 | 1.0097 | 1.0067 |
| 11/07/2020 | 1.0127 | 1.0097 | 1.0067 |
| 10/07/2020 | 1.0127 | 1.0097 | 1.0067 |
| 09/07/2020 | 1.0205 | 1.0174 | 1.0143 |
| 08/07/2020 | 1.0152 | 1.0122 | 1.0092 |
| 07/07/2020 | 1.03 | 1.0269 | 1.0238 |
| 06/07/2020 | 1.0317 | 1.0286 | 1.0255 |
| 05/07/2020 | 1.0404 | 1.0373 | 1.0342 |
| 04/07/2020 | 1.0404 | 1.0373 | 1.0342 |
| 03/07/2020 | 1.0404 | 1.0373 | 1.0342 |
| 02/07/2020 | 1.0365 | 1.0334 | 1.0303 |
| 01/07/2020 | 1.0174 | 1.0144 | 1.0114 |
| 30/06/2020 | 1.0197 | 1.0166 | 1.0136 |
| 29/06/2020 | 1.0053 | 1.0023 | 0.9993 |
| 28/06/2020 | 1.0198 | 1.0167 | 1.0137 |
| 27/06/2020 | 1.0198 | 1.0167 | 1.0137 |
| 26/06/2020 | 1.0198 | 1.0167 | 1.0137 |
| 25/06/2020 | 1.0052 | 1.0022 | 0.9992 |
| 24/06/2020 | 1.0325 | 1.0294 | 1.0263 |
| 23/06/2020 | 1.0305 | 1.0274 | 1.0243 |
| 22/06/2020 | 1.0297 | 1.0266 | 1.0235 |
| 21/06/2020 | 1.0295 | 1.0264 | 1.0233 |
| 20/06/2020 | 1.0295 | 1.0264 | 1.0233 |
| 19/06/2020 | 1.0295 | 1.0264 | 1.0233 |
| 18/06/2020 | 1.028 | 1.0249 | 1.0218 |
| 17/06/2020 | 1.0375 | 1.0344 | 1.0313 |
| 16/06/2020 | 1.0293 | 1.0262 | 1.0231 |
| 15/06/2020 | 0.991 | 0.988 | 0.985 |
| 14/06/2020 | 1.0138 | 1.0108 | 1.0078 |
| 13/06/2020 | 1.0138 | 1.0108 | 1.0078 |
| 12/06/2020 | 1.0138 | 1.0108 | 1.0078 |
| 11/06/2020 | 1.0353 | 1.0322 | 1.0291 |
| 10/06/2020 | 1.0683 | 1.0651 | 1.0619 |
| 09/06/2020 | 1.0693 | 1.0661 | 1.0629 |
| 08/06/2020 | 1.0412 | 1.0381 | 1.035 |
| 07/06/2020 | 1.0412 | 1.0381 | 1.035 |
| 06/06/2020 | 1.0412 | 1.0381 | 1.035 |
| 05/06/2020 | 1.0412 | 1.0381 | 1.035 |
| 04/06/2020 | 1.0411 | 1.038 | 1.0349 |
| 03/06/2020 | 1.0344 | 1.0313 | 1.0282 |
| 02/06/2020 | 1.0154 | 1.0124 | 1.0094 |
| 01/06/2020 | 1.0133 | 1.0103 | 1.0073 |
| 31/05/2020 | 1.0025 | 0.9995 | 0.9965 |
| 30/05/2020 | 1.0025 | 0.9995 | 0.9965 |
| 29/05/2020 | 1.0025 | 0.9995 | 0.9965 |
| 28/05/2020 | 1.0215 | 1.0184 | 1.0153 |
| 27/05/2020 | 1.008 | 1.005 | 1.002 |
| 26/05/2020 | 1.0095 | 1.0065 | 1.0035 |
| 25/05/2020 | 0.9786 | 0.9757 | 0.9728 |
| 24/05/2020 | 0.956 | 0.9531 | 0.9502 |
| 23/05/2020 | 0.956 | 0.9531 | 0.9502 |
| 22/05/2020 | 0.956 | 0.9531 | 0.9502 |
| 21/05/2020 | 0.9663 | 0.9634 | 0.9605 |
| 20/05/2020 | 0.9701 | 0.9672 | 0.9643 |
| 19/05/2020 | 0.9685 | 0.9656 | 0.9627 |
| 18/05/2020 | 0.9474 | 0.9446 | 0.9418 |
| 17/05/2020 | 0.9372 | 0.9344 | 0.9316 |
| 16/05/2020 | 0.9372 | 0.9344 | 0.9316 |
| 15/05/2020 | 0.9372 | 0.9344 | 0.9316 |
| 14/05/2020 | 0.9239 | 0.9211 | 0.9183 |
| 13/05/2020 | 0.9395 | 0.9367 | 0.9339 |
| 12/05/2020 | 0.9386 | 0.9358 | 0.933 |
| 11/05/2020 | 0.9509 | 0.9481 | 0.9453 |
| 10/05/2020 | 0.9361 | 0.9333 | 0.9305 |
| 09/05/2020 | 0.9361 | 0.9333 | 0.9305 |
| 08/05/2020 | 0.9361 | 0.9333 | 0.9305 |
| 07/05/2020 | 0.9326 | 0.9298 | 0.927 |
| 06/05/2020 | 0.9345 | 0.9317 | 0.9289 |
| 05/05/2020 | 0.9414 | 0.9386 | 0.9358 |
| 04/05/2020 | 0.9238 | 0.921 | 0.9182 |
| 03/05/2020 | 0.9131 | 0.9104 | 0.9077 |
| 02/05/2020 | 0.9131 | 0.9104 | 0.9077 |
| 01/05/2020 | 0.9131 | 0.9104 | 0.9077 |
| 30/04/2020 | 0.9627 | 0.9598 | 0.9569 |
| 29/04/2020 | 0.9394 | 0.9366 | 0.9338 |
| 28/04/2020 | 0.9203 | 0.9175 | 0.9147 |
| 27/04/2020 | 0.9215 | 0.9187 | 0.9159 |
| 26/04/2020 | 0.9089 | 0.9062 | 0.9035 |
| 25/04/2020 | 0.9089 | 0.9062 | 0.9035 |
| 24/04/2020 | 0.9089 | 0.9062 | 0.9035 |
| 23/04/2020 | 0.9051 | 0.9024 | 0.8997 |
| 22/04/2020 | 0.907 | 0.9043 | 0.9016 |
| 21/04/2020 | 0.9066 | 0.9039 | 0.9012 |
| 20/04/2020 | 0.9312 | 0.9284 | 0.9256 |
| 19/04/2020 | 0.9536 | 0.9507 | 0.9478 |
| 18/04/2020 | 0.9536 | 0.9507 | 0.9478 |
| 17/04/2020 | 0.9536 | 0.9507 | 0.9478 |
| 16/04/2020 | 0.9395 | 0.9367 | 0.9339 |
| 15/04/2020 | 0.9486 | 0.9458 | 0.943 |
| 14/04/2020 | 0.952 | 0.9492 | 0.9464 |
| 13/04/2020 | 0.9379 | 0.9351 | 0.9323 |
| 12/04/2020 | 0.9379 | 0.9351 | 0.9323 |
| 11/04/2020 | 0.9379 | 0.9351 | 0.9323 |
| 10/04/2020 | 0.9379 | 0.9351 | 0.9323 |
| 09/04/2020 | 0.9379 | 0.9351 | 0.9323 |
| 08/04/2020 | 0.9076 | 0.9049 | 0.9022 |
| 07/04/2020 | 0.9136 | 0.9109 | 0.9082 |
| 06/04/2020 | 0.9151 | 0.9124 | 0.9097 |
| 05/04/2020 | 0.8767 | 0.8741 | 0.8715 |
| 04/04/2020 | 0.8767 | 0.8741 | 0.8715 |
| 03/04/2020 | 0.8767 | 0.8741 | 0.8715 |
| 02/04/2020 | 0.8924 | 0.8897 | 0.887 |
| 01/04/2020 | 0.9096 | 0.9069 | 0.9042 |
| 31/03/2020 | 0.8771 | 0.8745 | 0.8719 |
| 30/03/2020 | 0.8995 | 0.8968 | 0.8941 |
| 29/03/2020 | 0.838 | 0.8355 | 0.833 |
| 28/03/2020 | 0.838 | 0.8355 | 0.833 |
| 27/03/2020 | 0.838 | 0.8355 | 0.833 |
| 26/03/2020 | 0.8869 | 0.8842 | 0.8815 |
| 25/03/2020 | 0.8718 | 0.8692 | 0.8666 |
| 24/03/2020 | 0.822 | 0.8195 | 0.817 |
| 23/03/2020 | 0.7854 | 0.7831 | 0.7808 |
| 22/03/2020 | 0.8332 | 0.8307 | 0.8282 |
| 21/03/2020 | 0.8332 | 0.8307 | 0.8282 |
| 20/03/2020 | 0.8332 | 0.8307 | 0.8282 |
| 19/03/2020 | 0.8246 | 0.8221 | 0.8196 |
| 18/03/2020 | 0.8534 | 0.8508 | 0.8482 |
| 17/03/2020 | 0.9143 | 0.9116 | 0.9089 |
| 16/03/2020 | 0.8677 | 0.8651 | 0.8625 |
| 15/03/2020 | 0.9673 | 0.9644 | 0.9615 |
| 14/03/2020 | 0.9673 | 0.9644 | 0.9615 |
| 13/03/2020 | 0.9673 | 0.9644 | 0.9615 |
| 12/03/2020 | 0.9289 | 0.9261 | 0.9233 |
| 11/03/2020 | 1.0049 | 1.0019 | 0.9989 |
| 10/03/2020 | 1.0414 | 1.0383 | 1.0352 |
| 09/03/2020 | 1.0114 | 1.0084 | 1.0054 |
| 08/03/2020 | 1.0949 | 1.0916 | 1.0883 |
| 07/03/2020 | 1.0949 | 1.0916 | 1.0883 |
| 06/03/2020 | 1.0949 | 1.0916 | 1.0883 |
| 05/03/2020 | 1.1293 | 1.1259 | 1.1225 |
| 04/03/2020 | 1.1153 | 1.112 | 1.1087 |
| 03/03/2020 | 1.1365 | 1.1331 | 1.1297 |
| 02/03/2020 | 1.1264 | 1.123 | 1.1196 |
| 01/03/2020 | 1.1333 | 1.1299 | 1.1265 |
| 29/02/2020 | 1.1333 | 1.1299 | 1.1265 |
| 28/02/2020 | 1.1333 | 1.1299 | 1.1265 |
| 27/02/2020 | 1.1717 | 1.1682 | 1.1647 |
| 26/02/2020 | 1.1796 | 1.1761 | 1.1726 |
| 25/02/2020 | 1.2089 | 1.2053 | 1.2017 |
| 24/02/2020 | 1.2267 | 1.223 | 1.2193 |
| 23/02/2020 | 1.2573 | 1.2535 | 1.2497 |
| 22/02/2020 | 1.2573 | 1.2535 | 1.2497 |
| 21/02/2020 | 1.2573 | 1.2535 | 1.2497 |
| 20/02/2020 | 1.2623 | 1.2585 | 1.2547 |
| 19/02/2020 | 1.2607 | 1.2569 | 1.2531 |
| 18/02/2020 | 1.2526 | 1.2489 | 1.2452 |
| 17/02/2020 | 1.2556 | 1.2518 | 1.248 |
| 16/02/2020 | 1.2543 | 1.2505 | 1.2467 |
| 15/02/2020 | 1.2543 | 1.2505 | 1.2467 |
| 14/02/2020 | 1.2543 | 1.2505 | 1.2467 |
| 13/02/2020 | 1.2502 | 1.2465 | 1.2428 |
| 12/02/2020 | 1.2463 | 1.2426 | 1.2389 |
| 11/02/2020 | 1.2397 | 1.236 | 1.2323 |
| 10/02/2020 | 1.2325 | 1.2288 | 1.2251 |
| 09/02/2020 | 1.2336 | 1.2299 | 1.2262 |
| 08/02/2020 | 1.2336 | 1.2299 | 1.2262 |
| 07/02/2020 | 1.2336 | 1.2299 | 1.2262 |
| 06/02/2020 | 1.2388 | 1.2351 | 1.2314 |
| 05/02/2020 | 1.2242 | 1.2205 | 1.2168 |
| 04/02/2020 | 1.2189 | 1.2153 | 1.2117 |
| 03/02/2020 | 1.2149 | 1.2113 | 1.2077 |
| 02/02/2020 | 1.2315 | 1.2278 | 1.2241 |
| 01/02/2020 | 1.2315 | 1.2278 | 1.2241 |
| 31/01/2020 | 1.2315 | 1.2278 | 1.2241 |
| 30/01/2020 | 1.2303 | 1.2266 | 1.2229 |
| 29/01/2020 | 1.2332 | 1.2295 | 1.2258 |
| 28/01/2020 | 1.2323 | 1.2286 | 1.2249 |
| 27/01/2020 | 1.2487 | 1.245 | 1.2413 |
| 26/01/2020 | 1.2487 | 1.245 | 1.2413 |
| 25/01/2020 | 1.2487 | 1.245 | 1.2413 |
| 24/01/2020 | 1.2487 | 1.245 | 1.2413 |
| 23/01/2020 | 1.2494 | 1.2457 | 1.242 |
| 22/01/2020 | 1.2554 | 1.2516 | 1.2478 |
| 21/01/2020 | 1.2456 | 1.2419 | 1.2382 |
| 20/01/2020 | 1.2482 | 1.2445 | 1.2408 |
| 19/01/2020 | 1.2455 | 1.2418 | 1.2381 |
| 18/01/2020 | 1.2455 | 1.2418 | 1.2381 |
| 17/01/2020 | 1.2455 | 1.2418 | 1.2381 |
| 16/01/2020 | 1.2393 | 1.2356 | 1.2319 |
| 15/01/2020 | 1.2287 | 1.225 | 1.2213 |
| 14/01/2020 | 1.2239 | 1.2202 | 1.2165 |
| 13/01/2020 | 1.215 | 1.2114 | 1.2078 |
| 12/01/2020 | 1.2189 | 1.2153 | 1.2117 |
| 11/01/2020 | 1.2189 | 1.2153 | 1.2117 |
| 10/01/2020 | 1.2189 | 1.2153 | 1.2117 |
| 09/01/2020 | 1.2101 | 1.2065 | 1.2029 |
| 08/01/2020 | 1.1995 | 1.1959 | 1.1923 |
| 07/01/2020 | 1.2019 | 1.1983 | 1.1947 |
| 06/01/2020 | 1.1848 | 1.1813 | 1.1778 |
| 05/01/2020 | 1.1836 | 1.1801 | 1.1766 |
| 04/01/2020 | 1.1836 | 1.1801 | 1.1766 |
| 03/01/2020 | 1.1836 | 1.1801 | 1.1766 |
| 02/01/2020 | 1.1766 | 1.1731 | 1.1696 |
| 01/01/2020 | 1.1755 | 1.172 | 1.1685 |
| 31/12/2019 | 1.2033 | 1.1998 | 1.1963 |
| 30/12/2019 | 1.2232 | 1.2195 | 1.2158 |
| 29/12/2019 | 1.2241 | 1.2204 | 1.2167 |
| 28/12/2019 | 1.2241 | 1.2204 | 1.2167 |
| 27/12/2019 | 1.2241 | 1.2204 | 1.2167 |
| 26/12/2019 | 1.2197 | 1.2161 | 1.2125 |
| 25/12/2019 | 1.2197 | 1.2161 | 1.2125 |
| 24/12/2019 | 1.2197 | 1.2161 | 1.2125 |
| 23/12/2019 | 1.2186 | 1.215 | 1.2114 |
| 22/12/2019 | 1.2243 | 1.2206 | 1.2169 |
| 21/12/2019 | 1.2243 | 1.2206 | 1.2169 |
| 20/12/2019 | 1.2243 | 1.2206 | 1.2169 |
| 19/12/2019 | 1.2273 | 1.2236 | 1.2199 |
| 18/12/2019 | 1.23 | 1.2263 | 1.2226 |
| 17/12/2019 | 1.2294 | 1.2257 | 1.222 |
| 16/12/2019 | 1.2302 | 1.2265 | 1.2228 |
| 15/12/2019 | 1.2104 | 1.2068 | 1.2032 |
| 14/12/2019 | 1.2104 | 1.2068 | 1.2032 |
| 13/12/2019 | 1.2104 | 1.2068 | 1.2032 |
| 12/12/2019 | 1.2051 | 1.2015 | 1.1979 |
| 11/12/2019 | 1.2115 | 1.2079 | 1.2043 |
| 10/12/2019 | 1.2028 | 1.1992 | 1.1956 |
| 09/12/2019 | 1.2059 | 1.2023 | 1.1987 |
| 08/12/2019 | 1.2016 | 1.198 | 1.1944 |
| 07/12/2019 | 1.2016 | 1.198 | 1.1944 |
| 06/12/2019 | 1.2016 | 1.198 | 1.1944 |
| 05/12/2019 | 1.1971 | 1.1935 | 1.1899 |
| 04/12/2019 | 1.1838 | 1.1803 | 1.1768 |
| 03/12/2019 | 1.2033 | 1.1997 | 1.1961 |
| 02/12/2019 | 1.2302 | 1.2265 | 1.2228 |
| 01/12/2019 | 1.2269 | 1.2232 | 1.2195 |
| 30/11/2019 | 1.2269 | 1.2232 | 1.2195 |
| 29/11/2019 | 1.2269 | 1.2232 | 1.2195 |
| 28/11/2019 | 1.2286 | 1.2249 | 1.2212 |
| 27/11/2019 | 1.2264 | 1.2227 | 1.219 |
| 26/11/2019 | 1.215 | 1.2114 | 1.2078 |
| 25/11/2019 | 1.205 | 1.2014 | 1.1978 |
| 24/11/2019 | 1.2008 | 1.1972 | 1.1936 |
| 23/11/2019 | 1.2008 | 1.1972 | 1.1936 |
| 22/11/2019 | 1.2008 | 1.1972 | 1.1936 |
| 21/11/2019 | 1.195 | 1.1914 | 1.1878 |
| 20/11/2019 | 1.2042 | 1.2006 | 1.197 |
| 19/11/2019 | 1.2217 | 1.218 | 1.2143 |
| 18/11/2019 | 1.2126 | 1.209 | 1.2054 |
| 17/11/2019 | 1.2151 | 1.2115 | 1.2079 |
| 16/11/2019 | 1.2151 | 1.2115 | 1.2079 |
| 15/11/2019 | 1.2151 | 1.2115 | 1.2079 |
| 14/11/2019 | 1.2054 | 1.2018 | 1.1982 |
| 13/11/2019 | 1.198 | 1.1944 | 1.1908 |
| 12/11/2019 | 1.2073 | 1.2037 | 1.2001 |
| 11/11/2019 | 1.21 | 1.2064 | 1.2028 |
| 10/11/2019 | 1.1977 | 1.1941 | 1.1905 |
| 09/11/2019 | 1.1977 | 1.1941 | 1.1905 |
| 08/11/2019 | 1.1977 | 1.1941 | 1.1905 |
| 07/11/2019 | 1.1969 | 1.1933 | 1.1897 |
| 06/11/2019 | 1.1841 | 1.1806 | 1.1771 |
| 05/11/2019 | 1.1902 | 1.1866 | 1.183 |
| 04/11/2019 | 1.1893 | 1.1857 | 1.1821 |
| 03/11/2019 | 1.1859 | 1.1824 | 1.1789 |
| 02/11/2019 | 1.1859 | 1.1824 | 1.1789 |
| 01/11/2019 | 1.1859 | 1.1824 | 1.1789 |
| 31/10/2019 | 1.1856 | 1.1821 | 1.1786 |
| 30/10/2019 | 1.1907 | 1.1871 | 1.1835 |
| 29/10/2019 | 1.2014 | 1.1978 | 1.1942 |
| 28/10/2019 | 1.2004 | 1.1968 | 1.1932 |
| 27/10/2019 | 1.2013 | 1.1977 | 1.1941 |
| 26/10/2019 | 1.2013 | 1.1977 | 1.1941 |
| 25/10/2019 | 1.2013 | 1.1977 | 1.1941 |
| 24/10/2019 | 1.194 | 1.1904 | 1.1868 |
| 23/10/2019 | 1.189 | 1.1854 | 1.1818 |
| 22/10/2019 | 1.1894 | 1.1858 | 1.1822 |
| 21/10/2019 | 1.1836 | 1.1801 | 1.1766 |
| 20/10/2019 | 1.1891 | 1.1855 | 1.1819 |
| 19/10/2019 | 1.1891 | 1.1855 | 1.1819 |
| 18/10/2019 | 1.1891 | 1.1855 | 1.1819 |
| 17/10/2019 | 1.1948 | 1.1912 | 1.1876 |
| 16/10/2019 | 1.2047 | 1.2011 | 1.1975 |
| 15/10/2019 | 1.1901 | 1.1865 | 1.1829 |
| 14/10/2019 | 1.1864 | 1.1829 | 1.1794 |
| 13/10/2019 | 1.1782 | 1.1747 | 1.1712 |
| 12/10/2019 | 1.1782 | 1.1747 | 1.1712 |
| 11/10/2019 | 1.1782 | 1.1747 | 1.1712 |
| 10/10/2019 | 1.1667 | 1.1632 | 1.1597 |
| 09/10/2019 | 1.1661 | 1.1626 | 1.1591 |
| 08/10/2019 | 1.1734 | 1.1699 | 1.1664 |
| 07/10/2019 | 1.1617 | 1.1582 | 1.1547 |
| 06/10/2019 | 1.1617 | 1.1582 | 1.1547 |
| 05/10/2019 | 1.1617 | 1.1582 | 1.1547 |
| 04/10/2019 | 1.1617 | 1.1582 | 1.1547 |
| 03/10/2019 | 1.1559 | 1.1524 | 1.1489 |
| 02/10/2019 | 1.183 | 1.1795 | 1.176 |
| 01/10/2019 | 1.2006 | 1.197 | 1.1934 |
| 30/09/2019 | 1.1901 | 1.1865 | 1.1829 |
| 29/09/2019 | 1.1939 | 1.1903 | 1.1867 |
| 28/09/2019 | 1.1939 | 1.1903 | 1.1867 |
| 27/09/2019 | 1.1939 | 1.1903 | 1.1867 |
| 26/09/2019 | 1.1884 | 1.1848 | 1.1812 |
| 25/09/2019 | 1.1947 | 1.1911 | 1.1875 |
| 24/09/2019 | 1.2021 | 1.1985 | 1.1949 |
| 23/09/2019 | 1.2032 | 1.1996 | 1.196 |
| 22/09/2019 | 1.2002 | 1.1966 | 1.193 |
| 21/09/2019 | 1.2002 | 1.1966 | 1.193 |
| 20/09/2019 | 1.2002 | 1.1966 | 1.193 |
| 19/09/2019 | 1.1966 | 1.193 | 1.1894 |
| 18/09/2019 | 1.1895 | 1.1859 | 1.1823 |
| 17/09/2019 | 1.191 | 1.1874 | 1.1838 |
| 16/09/2019 | 1.188 | 1.1844 | 1.1808 |
| 15/09/2019 | 1.1848 | 1.1813 | 1.1778 |
| 14/09/2019 | 1.1848 | 1.1813 | 1.1778 |
| 13/09/2019 | 1.1848 | 1.1813 | 1.1778 |
| 12/09/2019 | 1.1835 | 1.18 | 1.1765 |
| 11/09/2019 | 1.1821 | 1.1786 | 1.1751 |
| 10/09/2019 | 1.1792 | 1.1757 | 1.1722 |
| 09/09/2019 | 1.1839 | 1.1804 | 1.1769 |
| 08/09/2019 | 1.1841 | 1.1806 | 1.1771 |
| 07/09/2019 | 1.1841 | 1.1806 | 1.1771 |
| 06/09/2019 | 1.1841 | 1.1806 | 1.1771 |
| 05/09/2019 | 1.1781 | 1.1746 | 1.1711 |
| 04/09/2019 | 1.1658 | 1.1623 | 1.1588 |
| 03/09/2019 | 1.1699 | 1.1664 | 1.1629 |
| 02/09/2019 | 1.1709 | 1.1674 | 1.1639 |
| 01/09/2019 | 1.175 | 1.1715 | 1.168 |
| 31/08/2019 | 1.175 | 1.1715 | 1.168 |
| 30/08/2019 | 1.175 | 1.1715 | 1.168 |
| 29/08/2019 | 1.1574 | 1.1539 | 1.1504 |
| 28/08/2019 | 1.1564 | 1.1529 | 1.1494 |
| 27/08/2019 | 1.1487 | 1.1453 | 1.1419 |
| 26/08/2019 | 1.1443 | 1.1409 | 1.1375 |
| 25/08/2019 | 1.1575 | 1.154 | 1.1505 |
| 24/08/2019 | 1.1575 | 1.154 | 1.1505 |
| 23/08/2019 | 1.1575 | 1.154 | 1.1505 |
| 22/08/2019 | 1.1529 | 1.1495 | 1.1461 |
| 21/08/2019 | 1.1484 | 1.145 | 1.1416 |
| 20/08/2019 | 1.1586 | 1.1551 | 1.1516 |
| 19/08/2019 | 1.1445 | 1.1411 | 1.1377 |
| 18/08/2019 | 1.1327 | 1.1293 | 1.1259 |
| 17/08/2019 | 1.1327 | 1.1293 | 1.1259 |
| 16/08/2019 | 1.1327 | 1.1293 | 1.1259 |
| 15/08/2019 | 1.1334 | 1.13 | 1.1266 |
| 14/08/2019 | 1.1639 | 1.1604 | 1.1569 |
| 13/08/2019 | 1.1542 | 1.1507 | 1.1472 |
| 12/08/2019 | 1.1573 | 1.1538 | 1.1503 |
| 11/08/2019 | 1.1554 | 1.1519 | 1.1484 |
| 10/08/2019 | 1.1554 | 1.1519 | 1.1484 |
| 09/08/2019 | 1.1554 | 1.1519 | 1.1484 |
| 08/08/2019 | 1.1507 | 1.1473 | 1.1439 |
| 07/08/2019 | 1.1434 | 1.14 | 1.1366 |
| 06/08/2019 | 1.1365 | 1.1331 | 1.1297 |
| 05/08/2019 | 1.1642 | 1.1607 | 1.1572 |
| 04/08/2019 | 1.1894 | 1.1858 | 1.1822 |
| 03/08/2019 | 1.1894 | 1.1858 | 1.1822 |
| 02/08/2019 | 1.1894 | 1.1858 | 1.1822 |
| 01/08/2019 | 1.1957 | 1.1921 | 1.1885 |
| 31/07/2019 | 1.2011 | 1.1975 | 1.1939 |
| 30/07/2019 | 1.2061 | 1.2025 | 1.1989 |
| 29/07/2019 | 1.204 | 1.2004 | 1.1968 |
| 28/07/2019 | 1.1975 | 1.1939 | 1.1903 |
| 27/07/2019 | 1.1975 | 1.1939 | 1.1903 |
| 26/07/2019 | 1.1975 | 1.1939 | 1.1903 |
| 25/07/2019 | 1.2008 | 1.1972 | 1.1936 |
| 24/07/2019 | 1.1939 | 1.1903 | 1.1867 |
| 23/07/2019 | 1.1852 | 1.1817 | 1.1782 |
| 22/07/2019 | 1.1776 | 1.1741 | 1.1706 |
| 21/07/2019 | 1.1783 | 1.1748 | 1.1713 |
| 20/07/2019 | 1.1783 | 1.1748 | 1.1713 |
| 19/07/2019 | 1.1783 | 1.1748 | 1.1713 |
| 18/07/2019 | 1.1701 | 1.1666 | 1.1631 |
| 17/07/2019 | 1.173 | 1.1695 | 1.166 |
| 16/07/2019 | 1.1668 | 1.1633 | 1.1598 |
| 15/07/2019 | 1.1693 | 1.1658 | 1.1623 |
| 14/07/2019 | 1.1754 | 1.1719 | 1.1684 |
| 13/07/2019 | 1.1754 | 1.1719 | 1.1684 |
| 12/07/2019 | 1.1754 | 1.1719 | 1.1684 |
| 11/07/2019 | 1.1808 | 1.1773 | 1.1738 |
| 10/07/2019 | 1.1754 | 1.1719 | 1.1684 |
| 09/07/2019 | 1.1706 | 1.1671 | 1.1636 |
| 08/07/2019 | 1.1721 | 1.1686 | 1.1651 |
| 07/07/2019 | 1.1855 | 1.182 | 1.1785 |
| 06/07/2019 | 1.1855 | 1.182 | 1.1785 |
| 05/07/2019 | 1.1855 | 1.182 | 1.1785 |
| 04/07/2019 | 1.18 | 1.1765 | 1.173 |
| 03/07/2019 | 1.174 | 1.1705 | 1.167 |
| 02/07/2019 | 1.171 | 1.1675 | 1.164 |
| 01/07/2019 | 1.1698 | 1.1663 | 1.1628 |
| 30/06/2019 | 1.2164 | 1.2128 | 1.2092 |
| 29/06/2019 | 1.2144 | 1.2108 | 1.2072 |
| 28/06/2019 | 1.2144 | 1.2108 | 1.2072 |
| 27/06/2019 | 1.2227 | 1.219 | 1.2153 |
| 26/06/2019 | 1.2148 | 1.2112 | 1.2076 |
| 25/06/2019 | 1.2196 | 1.216 | 1.2124 |
| 24/06/2019 | 1.2205 | 1.2168 | 1.2132 |
| 23/06/2019 | 1.2171 | 1.2135 | 1.2099 |
| 22/06/2019 | 1.2171 | 1.2135 | 1.2099 |
| 21/06/2019 | 1.2171 | 1.2135 | 1.2099 |
| 20/06/2019 | 1.2227 | 1.219 | 1.2153 |
| 19/06/2019 | 1.2143 | 1.2107 | 1.2071 |
| 18/06/2019 | 1.2002 | 1.1966 | 1.193 |
| 17/06/2019 | 1.195 | 1.1914 | 1.1878 |
| 16/06/2019 | 1.1961 | 1.1925 | 1.1889 |
| 15/06/2019 | 1.1961 | 1.1925 | 1.1889 |
| 14/06/2019 | 1.1961 | 1.1925 | 1.1889 |
| 13/06/2019 | 1.192 | 1.1884 | 1.1848 |
| 12/06/2019 | 1.1897 | 1.1861 | 1.1825 |
| 11/06/2019 | 1.1909 | 1.1873 | 1.1837 |
| 10/06/2019 | 1.1753 | 1.1718 | 1.1683 |
| 09/06/2019 | 1.1753 | 1.1718 | 1.1683 |
| 08/06/2019 | 1.1753 | 1.1718 | 1.1683 |
| 07/06/2019 | 1.1753 | 1.1718 | 1.1683 |
| 06/06/2019 | 1.1627 | 1.1592 | 1.1557 |
| 05/06/2019 | 1.1589 | 1.1554 | 1.1519 |
| 04/06/2019 | 1.1523 | 1.1489 | 1.1455 |
| 03/06/2019 | 1.1513 | 1.1479 | 1.1445 |
| 02/06/2019 | 1.17 | 1.1665 | 1.163 |
| 01/06/2019 | 1.17 | 1.1665 | 1.163 |
| 31/05/2019 | 1.17 | 1.1665 | 1.163 |
| 30/05/2019 | 1.1745 | 1.171 | 1.1675 |
| 29/05/2019 | 1.1856 | 1.1821 | 1.1786 |
| 28/05/2019 | 1.1932 | 1.1896 | 1.186 |
| 27/05/2019 | 1.1851 | 1.1816 | 1.1781 |
| 26/05/2019 | 1.1851 | 1.1816 | 1.1781 |
| 25/05/2019 | 1.1851 | 1.1816 | 1.1781 |
| 24/05/2019 | 1.1851 | 1.1816 | 1.1781 |
| 23/05/2019 | 1.1908 | 1.1872 | 1.1836 |
| 22/05/2019 | 1.1935 | 1.1899 | 1.1863 |
| 21/05/2019 | 1.1914 | 1.1878 | 1.1842 |
| 20/05/2019 | 1.1859 | 1.1824 | 1.1789 |
| 19/05/2019 | 1.1692 | 1.1657 | 1.1622 |
| 18/05/2019 | 1.1692 | 1.1657 | 1.1622 |
| 17/05/2019 | 1.1692 | 1.1657 | 1.1622 |
| 16/05/2019 | 1.1611 | 1.1576 | 1.1541 |
| 15/05/2019 | 1.1501 | 1.1467 | 1.1433 |
| 14/05/2019 | 1.1408 | 1.1374 | 1.134 |
| 13/05/2019 | 1.1513 | 1.1479 | 1.1445 |
| 12/05/2019 | 1.1548 | 1.1513 | 1.1478 |
| 11/05/2019 | 1.1548 | 1.1513 | 1.1478 |
| 10/05/2019 | 1.1548 | 1.1513 | 1.1478 |
| 09/05/2019 | 1.1523 | 1.1489 | 1.1455 |
| 08/05/2019 | 1.1472 | 1.1438 | 1.1404 |
| 07/05/2019 | 1.1528 | 1.1494 | 1.146 |
| 06/05/2019 | 1.1505 | 1.1471 | 1.1437 |
| 05/05/2019 | 1.1631 | 1.1596 | 1.1561 |
| 04/05/2019 | 1.1631 | 1.1596 | 1.1561 |
| 03/05/2019 | 1.1631 | 1.1596 | 1.1561 |
| 02/05/2019 | 1.1677 | 1.1642 | 1.1607 |
| 01/05/2019 | 1.1767 | 1.1732 | 1.1697 |
| 30/04/2019 | 1.1683 | 1.1648 | 1.1613 |
| 29/04/2019 | 1.1742 | 1.1707 | 1.1672 |
| 28/04/2019 | 1.1788 | 1.1753 | 1.1718 |
| 27/04/2019 | 1.1788 | 1.1753 | 1.1718 |
| 26/04/2019 | 1.1788 | 1.1753 | 1.1718 |
| 25/04/2019 | 1.1808 | 1.1773 | 1.1738 |
| 24/04/2019 | 1.1808 | 1.1773 | 1.1738 |
| 23/04/2019 | 1.1691 | 1.1656 | 1.1621 |
| 22/04/2019 | 1.1564 | 1.1529 | 1.1494 |
| 21/04/2019 | 1.1564 | 1.1529 | 1.1494 |
| 20/04/2019 | 1.1564 | 1.1529 | 1.1494 |
| 19/04/2019 | 1.1564 | 1.1529 | 1.1494 |
| 18/04/2019 | 1.1564 | 1.1529 | 1.1494 |
| 17/04/2019 | 1.1558 | 1.1523 | 1.1488 |
| 16/04/2019 | 1.1603 | 1.1568 | 1.1533 |
| 15/04/2019 | 1.1559 | 1.1524 | 1.1489 |
| 14/04/2019 | 1.1558 | 1.1523 | 1.1488 |
| 13/04/2019 | 1.1558 | 1.1523 | 1.1488 |
| 12/04/2019 | 1.1558 | 1.1523 | 1.1488 |
| 11/04/2019 | 1.1466 | 1.1432 | 1.1398 |
| 10/04/2019 | 1.15 | 1.1466 | 1.1432 |
| 09/04/2019 | 1.1508 | 1.1474 | 1.144 |
| 08/04/2019 | 1.1493 | 1.1459 | 1.1425 |
| 07/04/2019 | 1.1406 | 1.1372 | 1.1338 |
| 06/04/2019 | 1.1406 | 1.1372 | 1.1338 |
| 05/04/2019 | 1.1406 | 1.1372 | 1.1338 |
| 04/04/2019 | 1.15 | 1.1466 | 1.1432 |
| 03/04/2019 | 1.1601 | 1.1566 | 1.1531 |
| 02/04/2019 | 1.1524 | 1.149 | 1.1456 |
| 01/04/2019 | 1.1468 | 1.1434 | 1.14 |
| 31/03/2019 | 1.1402 | 1.1368 | 1.1334 |
| 30/03/2019 | 1.1402 | 1.1368 | 1.1334 |
| 29/03/2019 | 1.1402 | 1.1368 | 1.1334 |
| 28/03/2019 | 1.1388 | 1.1354 | 1.132 |
| 27/03/2019 | 1.1323 | 1.1289 | 1.1255 |
| 26/03/2019 | 1.1315 | 1.1281 | 1.1247 |
| 25/03/2019 | 1.1303 | 1.1269 | 1.1235 |
| 24/03/2019 | 1.1451 | 1.1417 | 1.1383 |
| 23/03/2019 | 1.1451 | 1.1417 | 1.1383 |
| 22/03/2019 | 1.1451 | 1.1417 | 1.1383 |
| 21/03/2019 | 1.1392 | 1.1358 | 1.1324 |
| 20/03/2019 | 1.1402 | 1.1368 | 1.1334 |
| 19/03/2019 | 1.1424 | 1.139 | 1.1356 |
| 18/03/2019 | 1.1418 | 1.1384 | 1.135 |
| 17/03/2019 | 1.1383 | 1.1349 | 1.1315 |
| 16/03/2019 | 1.1383 | 1.1349 | 1.1315 |
| 15/03/2019 | 1.1383 | 1.1349 | 1.1315 |
| 14/03/2019 | 1.1381 | 1.1347 | 1.1313 |
| 13/03/2019 | 1.1327 | 1.1293 | 1.1259 |
| 12/03/2019 | 1.1361 | 1.1327 | 1.1293 |
| 11/03/2019 | 1.1377 | 1.1343 | 1.1309 |
| 10/03/2019 | 1.1446 | 1.1412 | 1.1378 |
| 09/03/2019 | 1.1446 | 1.1412 | 1.1378 |
| 08/03/2019 | 1.1446 | 1.1412 | 1.1378 |
| 07/03/2019 | 1.1559 | 1.1524 | 1.1489 |
| 06/03/2019 | 1.1474 | 1.144 | 1.1406 |
| 05/03/2019 | 1.1391 | 1.1357 | 1.1323 |
| 04/03/2019 | 1.1435 | 1.1401 | 1.1367 |
| 03/03/2019 | 1.1382 | 1.1348 | 1.1314 |
| 02/03/2019 | 1.1382 | 1.1348 | 1.1314 |
| 01/03/2019 | 1.1382 | 1.1348 | 1.1314 |
| 28/02/2019 | 1.1328 | 1.1294 | 1.126 |
| 27/02/2019 | 1.1296 | 1.1262 | 1.1228 |
| 26/02/2019 | 1.1253 | 1.1219 | 1.1185 |
| 25/02/2019 | 1.1343 | 1.1309 | 1.1275 |
| 24/02/2019 | 1.1286 | 1.1252 | 1.1218 |
| 23/02/2019 | 1.1286 | 1.1252 | 1.1218 |
| 22/02/2019 | 1.1286 | 1.1252 | 1.1218 |
| 21/02/2019 | 1.1232 | 1.1198 | 1.1164 |
| 20/02/2019 | 1.1144 | 1.1111 | 1.1078 |
| 19/02/2019 | 1.1152 | 1.1119 | 1.1086 |
| 18/02/2019 | 1.1093 | 1.106 | 1.1027 |
| 17/02/2019 | 1.1038 | 1.1005 | 1.0972 |
| 16/02/2019 | 1.1038 | 1.1005 | 1.0972 |
| 15/02/2019 | 1.1038 | 1.1005 | 1.0972 |
| 14/02/2019 | 1.1026 | 1.0993 | 1.096 |
| 13/02/2019 | 1.1035 | 1.1002 | 1.0969 |
| 12/02/2019 | 1.1025 | 1.0992 | 1.0959 |
| 11/02/2019 | 1.0977 | 1.0944 | 1.0911 |
| 10/02/2019 | 1.0992 | 1.0959 | 1.0926 |
| 09/02/2019 | 1.0992 | 1.0959 | 1.0926 |
| 08/02/2019 | 1.0992 | 1.0959 | 1.0926 |
| 07/02/2019 | 1.1056 | 1.1023 | 1.099 |
| 06/02/2019 | 1.0917 | 1.0884 | 1.0851 |
| 05/02/2019 | 1.0886 | 1.0853 | 1.082 |
| 04/02/2019 | 1.0682 | 1.065 | 1.0618 |
| 03/02/2019 | 1.0623 | 1.0591 | 1.0559 |
| 02/02/2019 | 1.0623 | 1.0591 | 1.0559 |
| 01/02/2019 | 1.0623 | 1.0591 | 1.0559 |
| 31/01/2019 | 1.0636 | 1.0604 | 1.0572 |
| 30/01/2019 | 1.0661 | 1.0629 | 1.0597 |
| 29/01/2019 | 1.0638 | 1.0606 | 1.0574 |
| 28/01/2019 | 1.0696 | 1.0664 | 1.0632 |
| 27/01/2019 | 1.0696 | 1.0664 | 1.0632 |
| 26/01/2019 | 1.0696 | 1.0664 | 1.0632 |
| 25/01/2019 | 1.0696 | 1.0664 | 1.0632 |
| 24/01/2019 | 1.0607 | 1.0575 | 1.0543 |
| 23/01/2019 | 1.0575 | 1.0543 | 1.0511 |
| 22/01/2019 | 1.0616 | 1.0584 | 1.0552 |
| 21/01/2019 | 1.0667 | 1.0635 | 1.0603 |
| 20/01/2019 | 1.0628 | 1.0596 | 1.0564 |
| 19/01/2019 | 1.0628 | 1.0596 | 1.0564 |
| 18/01/2019 | 1.0628 | 1.0596 | 1.0564 |
| 17/01/2019 | 1.0565 | 1.0533 | 1.0501 |
| 16/01/2019 | 1.0554 | 1.0522 | 1.049 |
| 15/01/2019 | 1.0514 | 1.0483 | 1.0452 |
| 14/01/2019 | 1.0445 | 1.0414 | 1.0383 |
| 13/01/2019 | 1.0449 | 1.0418 | 1.0387 |
| 12/01/2019 | 1.0449 | 1.0418 | 1.0387 |
| 11/01/2019 | 1.0449 | 1.0418 | 1.0387 |
| 10/01/2019 | 1.0473 | 1.0442 | 1.0411 |
| 09/01/2019 | 1.0489 | 1.0458 | 1.0427 |
| 08/01/2019 | 1.0368 | 1.0337 | 1.0306 |
| 07/01/2019 | 1.029 | 1.0259 | 1.0228 |
| 06/01/2019 | 1.0173 | 1.0143 | 1.0113 |
| 05/01/2019 | 1.0173 | 1.0143 | 1.0113 |
| 04/01/2019 | 1.0173 | 1.0143 | 1.0113 |
| 03/01/2019 | 1.0218 | 1.0187 | 1.0156 |
| 02/01/2019 | 1.0072 | 1.0042 | 1.0012 |
| 01/01/2019 | 1.0235 | 1.0204 | 1.0173 |
| 31/12/2018 | 1.0476 | 1.0445 | 1.0414 |
| 30/12/2018 | 1.0471 | 1.044 | 1.0409 |
| 29/12/2018 | 1.0471 | 1.044 | 1.0409 |
| 28/12/2018 | 1.0471 | 1.044 | 1.0409 |
| 27/12/2018 | 1.0337 | 1.0306 | 1.0275 |
| 26/12/2018 | 1.0136 | 1.0106 | 1.0076 |
| 25/12/2018 | 1.0136 | 1.0106 | 1.0076 |
| 24/12/2018 | 1.0136 | 1.0106 | 1.0076 |
| 23/12/2018 | 1.0094 | 1.0064 | 1.0034 |
| 22/12/2018 | 1.0094 | 1.0064 | 1.0034 |
| 21/12/2018 | 1.0094 | 1.0064 | 1.0034 |
| 20/12/2018 | 1.0148 | 1.0118 | 1.0088 |
| 19/12/2018 | 1.0308 | 1.0277 | 1.0246 |
| 18/12/2018 | 1.0344 | 1.0313 | 1.0282 |
| 17/12/2018 | 1.0485 | 1.0454 | 1.0423 |
| 16/12/2018 | 1.039 | 1.0359 | 1.0328 |
| 15/12/2018 | 1.039 | 1.0359 | 1.0328 |
| 14/12/2018 | 1.039 | 1.0359 | 1.0328 |
| 13/12/2018 | 1.0498 | 1.0467 | 1.0436 |
| 12/12/2018 | 1.047 | 1.0439 | 1.0408 |
| 11/12/2018 | 1.0311 | 1.028 | 1.0249 |
| 10/12/2018 | 1.0272 | 1.0241 | 1.021 |
| 09/12/2018 | 1.0505 | 1.0474 | 1.0443 |
| 08/12/2018 | 1.0505 | 1.0474 | 1.0443 |
| 07/12/2018 | 1.0505 | 1.0474 | 1.0443 |
| 06/12/2018 | 1.044 | 1.0409 | 1.0378 |
| 05/12/2018 | 1.0454 | 1.0423 | 1.0392 |
| 04/12/2018 | 1.0577 | 1.0545 | 1.0513 |
| 03/12/2018 | 1.0686 | 1.0654 | 1.0622 |
| 02/12/2018 | 1.0482 | 1.0451 | 1.042 |
| 01/12/2018 | 1.0482 | 1.0451 | 1.042 |
| 30/11/2018 | 1.0482 | 1.0451 | 1.042 |
| 29/11/2018 | 1.0663 | 1.0631 | 1.0599 |
| 28/11/2018 | 1.0587 | 1.0555 | 1.0523 |
| 27/11/2018 | 1.0607 | 1.0575 | 1.0543 |
| 26/11/2018 | 1.0487 | 1.0456 | 1.0425 |
| 25/11/2018 | 1.0579 | 1.0547 | 1.0515 |
| 24/11/2018 | 1.0579 | 1.0547 | 1.0515 |
| 23/11/2018 | 1.0579 | 1.0547 | 1.0515 |
| 22/11/2018 | 1.0534 | 1.0502 | 1.047 |
| 21/11/2018 | 1.0449 | 1.0418 | 1.0387 |
| 20/11/2018 | 1.0561 | 1.0529 | 1.0497 |
| 19/11/2018 | 1.0605 | 1.0573 | 1.0541 |
| 18/11/2018 | 1.0667 | 1.0635 | 1.0603 |
| 17/11/2018 | 1.0667 | 1.0635 | 1.0603 |
| 16/11/2018 | 1.0667 | 1.0635 | 1.0603 |
| 15/11/2018 | 1.0679 | 1.0647 | 1.0615 |
| 14/11/2018 | 1.0651 | 1.0619 | 1.0587 |
| 13/11/2018 | 1.0844 | 1.0812 | 1.078 |
| 12/11/2018 | 1.1037 | 1.1004 | 1.0971 |
| 11/11/2018 | 1.0981 | 1.0948 | 1.0915 |
| 10/11/2018 | 1.0981 | 1.0948 | 1.0915 |
| 09/11/2018 | 1.0981 | 1.0948 | 1.0915 |
| 08/11/2018 | 1.1014 | 1.0981 | 1.0948 |
| 07/11/2018 | 1.0955 | 1.0922 | 1.0889 |
| 06/11/2018 | 1.0906 | 1.0873 | 1.084 |
| 05/11/2018 | 1.0812 | 1.078 | 1.0748 |
| 04/11/2018 | 1.0903 | 1.087 | 1.0837 |
| 03/11/2018 | 1.0903 | 1.087 | 1.0837 |
| 02/11/2018 | 1.0903 | 1.087 | 1.0837 |
| 01/11/2018 | 1.0862 | 1.083 | 1.0798 |
| 31/10/2018 | 1.0832 | 1.08 | 1.0768 |
| 30/10/2018 | 1.0767 | 1.0735 | 1.0703 |
| 29/10/2018 | 1.0612 | 1.058 | 1.0548 |
| 28/10/2018 | 1.051 | 1.0479 | 1.0448 |
| 27/10/2018 | 1.051 | 1.0479 | 1.0448 |
| 26/10/2018 | 1.051 | 1.0479 | 1.0448 |
| 25/10/2018 | 1.0497 | 1.0466 | 1.0435 |
| 24/10/2018 | 1.0797 | 1.0765 | 1.0733 |
| 23/10/2018 | 1.0835 | 1.0803 | 1.0771 |
| 22/10/2018 | 1.0917 | 1.0884 | 1.0851 |
| 21/10/2018 | 1.0983 | 1.095 | 1.0917 |
| 20/10/2018 | 1.0983 | 1.095 | 1.0917 |
| 19/10/2018 | 1.0983 | 1.095 | 1.0917 |
| 18/10/2018 | 1.0991 | 1.0958 | 1.0925 |
| 17/10/2018 | 1.1005 | 1.0972 | 1.0939 |
| 16/10/2018 | 1.0849 | 1.0817 | 1.0785 |
| 15/10/2018 | 1.0796 | 1.0764 | 1.0732 |
| 14/10/2018 | 1.0919 | 1.0886 | 1.0853 |
| 13/10/2018 | 1.0919 | 1.0886 | 1.0853 |
| 12/10/2018 | 1.0919 | 1.0886 | 1.0853 |
| 11/10/2018 | 1.0875 | 1.0842 | 1.0809 |
| 10/10/2018 | 1.119 | 1.1157 | 1.1124 |
| 09/10/2018 | 1.1161 | 1.1128 | 1.1095 |
| 08/10/2018 | 1.1274 | 1.124 | 1.1206 |
| 07/10/2018 | 1.1426 | 1.1392 | 1.1358 |
| 06/10/2018 | 1.1426 | 1.1392 | 1.1358 |
| 05/10/2018 | 1.1426 | 1.1392 | 1.1358 |
| 04/10/2018 | 1.1407 | 1.1373 | 1.1339 |
| 03/10/2018 | 1.1366 | 1.1332 | 1.1298 |
| 02/10/2018 | 1.1341 | 1.1307 | 1.1273 |
| 01/10/2018 | 1.1499 | 1.1465 | 1.1431 |
| 30/09/2018 | 1.1499 | 1.1465 | 1.1431 |
| 29/09/2018 | 1.1499 | 1.1465 | 1.1431 |
| 28/09/2018 | 1.1499 | 1.1465 | 1.1431 |
| 27/09/2018 | 1.1463 | 1.1429 | 1.1395 |
| 26/09/2018 | 1.1487 | 1.1453 | 1.1419 |
| 25/09/2018 | 1.1464 | 1.143 | 1.1396 |
| 24/09/2018 | 1.1458 | 1.1424 | 1.139 |
| 23/09/2018 | 1.1477 | 1.1443 | 1.1409 |
| 22/09/2018 | 1.1477 | 1.1443 | 1.1409 |
| 21/09/2018 | 1.1477 | 1.1443 | 1.1409 |
| 20/09/2018 | 1.1438 | 1.1404 | 1.137 |
| 19/09/2018 | 1.1454 | 1.142 | 1.1386 |
| 18/09/2018 | 1.1387 | 1.1353 | 1.1319 |
| 17/09/2018 | 1.1439 | 1.1405 | 1.1371 |
| 16/09/2018 | 1.1408 | 1.1374 | 1.134 |
| 15/09/2018 | 1.1408 | 1.1374 | 1.134 |
| 14/09/2018 | 1.1408 | 1.1374 | 1.134 |
| 13/09/2018 | 1.1338 | 1.1304 | 1.127 |
| 12/09/2018 | 1.1403 | 1.1369 | 1.1335 |
| 11/09/2018 | 1.1408 | 1.1374 | 1.134 |
| 10/09/2018 | 1.1348 | 1.1314 | 1.128 |
| 09/09/2018 | 1.1352 | 1.1318 | 1.1284 |
| 08/09/2018 | 1.1352 | 1.1318 | 1.1284 |
| 07/09/2018 | 1.1352 | 1.1318 | 1.1284 |
| 06/09/2018 | 1.1398 | 1.1364 | 1.133 |
| 05/09/2018 | 1.1525 | 1.1491 | 1.1457 |
| 04/09/2018 | 1.1618 | 1.1583 | 1.1548 |
| 03/09/2018 | 1.1658 | 1.1623 | 1.1588 |
| 02/09/2018 | 1.1653 | 1.1618 | 1.1583 |
| 01/09/2018 | 1.1653 | 1.1618 | 1.1583 |
| 31/08/2018 | 1.1653 | 1.1618 | 1.1583 |
| 30/08/2018 | 1.1684 | 1.1649 | 1.1614 |
| 29/08/2018 | 1.1704 | 1.1669 | 1.1634 |
| 28/08/2018 | 1.1637 | 1.1602 | 1.1567 |
| 27/08/2018 | 1.1554 | 1.1519 | 1.1484 |
| 26/08/2018 | 1.1516 | 1.1482 | 1.1448 |
| 25/08/2018 | 1.1516 | 1.1482 | 1.1448 |
| 24/08/2018 | 1.1516 | 1.1482 | 1.1448 |
| 23/08/2018 | 1.152 | 1.1486 | 1.1452 |
| 22/08/2018 | 1.1537 | 1.1502 | 1.1467 |
| 21/08/2018 | 1.1553 | 1.1518 | 1.1483 |
| 20/08/2018 | 1.1645 | 1.161 | 1.1575 |
| 19/08/2018 | 1.1626 | 1.1591 | 1.1556 |
| 18/08/2018 | 1.1626 | 1.1591 | 1.1556 |
| 17/08/2018 | 1.1626 | 1.1591 | 1.1556 |
| 16/08/2018 | 1.1586 | 1.1551 | 1.1516 |
| 15/08/2018 | 1.1604 | 1.1569 | 1.1534 |
| 14/08/2018 | 1.153 | 1.1496 | 1.1462 |
| 13/08/2018 | 1.1421 | 1.1387 | 1.1353 |
| 12/08/2018 | 1.1471 | 1.1437 | 1.1403 |
| 11/08/2018 | 1.1471 | 1.1437 | 1.1403 |
| 10/08/2018 | 1.1471 | 1.1437 | 1.1403 |
| 09/08/2018 | 1.152 | 1.1486 | 1.1452 |
| 08/08/2018 | 1.1469 | 1.1435 | 1.1401 |
| 07/08/2018 | 1.144 | 1.1406 | 1.1372 |
| 06/08/2018 | 1.1481 | 1.1447 | 1.1413 |
| 05/08/2018 | 1.1411 | 1.1377 | 1.1343 |
| 04/08/2018 | 1.1411 | 1.1377 | 1.1343 |
| 03/08/2018 | 1.1411 | 1.1377 | 1.1343 |
| 02/08/2018 | 1.1413 | 1.1379 | 1.1345 |
| 01/08/2018 | 1.1467 | 1.1433 | 1.1399 |
| 31/07/2018 | 1.1487 | 1.1453 | 1.1419 |
| 30/07/2018 | 1.1478 | 1.1444 | 1.141 |
| 29/07/2018 | 1.1525 | 1.1491 | 1.1457 |
| 28/07/2018 | 1.1525 | 1.1491 | 1.1457 |
| 27/07/2018 | 1.1525 | 1.1491 | 1.1457 |
| 26/07/2018 | 1.1416 | 1.1382 | 1.1348 |
| 25/07/2018 | 1.1435 | 1.1401 | 1.1367 |
| 24/07/2018 | 1.1468 | 1.1434 | 1.14 |
| 23/07/2018 | 1.1382 | 1.1348 | 1.1314 |
| 22/07/2018 | 1.1485 | 1.1451 | 1.1417 |
| 21/07/2018 | 1.1485 | 1.1451 | 1.1417 |
| 20/07/2018 | 1.1485 | 1.1451 | 1.1417 |
| 19/07/2018 | 1.1435 | 1.1401 | 1.1367 |
| 18/07/2018 | 1.1429 | 1.1395 | 1.1361 |
| 17/07/2018 | 1.1346 | 1.1312 | 1.1278 |
| 16/07/2018 | 1.1416 | 1.1382 | 1.1348 |
| 15/07/2018 | 1.148 | 1.1446 | 1.1412 |
| 14/07/2018 | 1.148 | 1.1446 | 1.1412 |
| 13/07/2018 | 1.148 | 1.1446 | 1.1412 |
| 12/07/2018 | 1.1475 | 1.1441 | 1.1407 |
| 11/07/2018 | 1.137 | 1.1336 | 1.1302 |
| 10/07/2018 | 1.1453 | 1.1419 | 1.1385 |
| 09/07/2018 | 1.1516 | 1.1482 | 1.1448 |
| 08/07/2018 | 1.1495 | 1.1461 | 1.1427 |
| 07/07/2018 | 1.1495 | 1.1461 | 1.1427 |
| 06/07/2018 | 1.1495 | 1.1461 | 1.1427 |
| 05/07/2018 | 1.1403 | 1.1369 | 1.1335 |
| 04/07/2018 | 1.1347 | 1.1313 | 1.1279 |
| 03/07/2018 | 1.1391 | 1.1357 | 1.1323 |
| 02/07/2018 | 1.1348 | 1.1314 | 1.128 |
| 01/07/2018 | 1.1383 | 1.1349 | 1.1315 |
| 30/06/2018 | 1.1953 | 1.1919 | 1.1885 |
| 29/06/2018 | 1.1955 | 1.1919 | 1.1883 |
| 28/06/2018 | 1.1992 | 1.1956 | 1.192 |
| 27/06/2018 | 1.1932 | 1.1896 | 1.186 |
| 26/06/2018 | 1.1915 | 1.1879 | 1.1843 |
| 25/06/2018 | 1.1946 | 1.191 | 1.1874 |
| 24/06/2018 | 1.1968 | 1.1932 | 1.1896 |
| 23/06/2018 | 1.1968 | 1.1932 | 1.1896 |
| 22/06/2018 | 1.1968 | 1.1932 | 1.1896 |
| 21/06/2018 | 1.1995 | 1.1959 | 1.1923 |
| 20/06/2018 | 1.1876 | 1.184 | 1.1804 |
| 19/06/2018 | 1.1712 | 1.1677 | 1.1642 |
| 18/06/2018 | 1.1704 | 1.1669 | 1.1634 |
| 17/06/2018 | 1.1685 | 1.165 | 1.1615 |
| 16/06/2018 | 1.1685 | 1.165 | 1.1615 |
| 15/06/2018 | 1.1685 | 1.165 | 1.1615 |
| 14/06/2018 | 1.1542 | 1.1507 | 1.1472 |
| 13/06/2018 | 1.1547 | 1.1512 | 1.1477 |
| 12/06/2018 | 1.1608 | 1.1573 | 1.1538 |
| 11/06/2018 | 1.1577 | 1.1542 | 1.1507 |
| 10/06/2018 | 1.1577 | 1.1542 | 1.1507 |
| 09/06/2018 | 1.1577 | 1.1542 | 1.1507 |
| 08/06/2018 | 1.1577 | 1.1542 | 1.1507 |
| 07/06/2018 | 1.1603 | 1.1568 | 1.1533 |
| 06/06/2018 | 1.1542 | 1.1507 | 1.1472 |
| 05/06/2018 | 1.1494 | 1.146 | 1.1426 |
| 04/06/2018 | 1.1563 | 1.1528 | 1.1493 |
| 03/06/2018 | 1.1478 | 1.1444 | 1.141 |
| 02/06/2018 | 1.1478 | 1.1444 | 1.141 |
| 01/06/2018 | 1.1478 | 1.1444 | 1.141 |
| 31/05/2018 | 1.1526 | 1.1492 | 1.1458 |
| 30/05/2018 | 1.1473 | 1.1439 | 1.1405 |
| 29/05/2018 | 1.1539 | 1.1504 | 1.1469 |
| 28/05/2018 | 1.153 | 1.1496 | 1.1462 |
| 27/05/2018 | 1.1564 | 1.1529 | 1.1494 |
| 26/05/2018 | 1.1564 | 1.1529 | 1.1494 |
| 25/05/2018 | 1.1564 | 1.1529 | 1.1494 |
| 24/05/2018 | 1.1583 | 1.1548 | 1.1513 |
| 23/05/2018 | 1.1568 | 1.1533 | 1.1498 |
| 22/05/2018 | 1.1585 | 1.155 | 1.1515 |
| 21/05/2018 | 1.1671 | 1.1636 | 1.1601 |
| 20/05/2018 | 1.1668 | 1.1633 | 1.1598 |
| 19/05/2018 | 1.1668 | 1.1633 | 1.1598 |
| 18/05/2018 | 1.1668 | 1.1633 | 1.1598 |
| 17/05/2018 | 1.1692 | 1.1657 | 1.1622 |
| 16/05/2018 | 1.1705 | 1.167 | 1.1635 |
| 15/05/2018 | 1.1676 | 1.1641 | 1.1606 |
| 14/05/2018 | 1.1698 | 1.1663 | 1.1628 |
| 13/05/2018 | 1.1642 | 1.1607 | 1.1572 |
| 12/05/2018 | 1.1642 | 1.1607 | 1.1572 |
| 11/05/2018 | 1.1642 | 1.1607 | 1.1572 |
| 10/05/2018 | 1.1656 | 1.1621 | 1.1586 |
| 09/05/2018 | 1.1614 | 1.1579 | 1.1544 |
| 08/05/2018 | 1.1574 | 1.1539 | 1.1504 |
| 07/05/2018 | 1.1565 | 1.153 | 1.1495 |
| 06/05/2018 | 1.1547 | 1.1512 | 1.1477 |
| 05/05/2018 | 1.1547 | 1.1512 | 1.1477 |
| 04/05/2018 | 1.1547 | 1.1512 | 1.1477 |
| 03/05/2018 | 1.161 | 1.1575 | 1.154 |
| 02/05/2018 | 1.154 | 1.1505 | 1.147 |
| 01/05/2018 | 1.1481 | 1.1447 | 1.1413 |
| 30/04/2018 | 1.1422 | 1.1388 | 1.1354 |
| 29/04/2018 | 1.1362 | 1.1328 | 1.1294 |
| 28/04/2018 | 1.1362 | 1.1328 | 1.1294 |
| 27/04/2018 | 1.1362 | 1.1328 | 1.1294 |
| 26/04/2018 | 1.1275 | 1.1241 | 1.1207 |
| 25/04/2018 | 1.1288 | 1.1254 | 1.122 |
| 24/04/2018 | 1.1288 | 1.1254 | 1.122 |
| 23/04/2018 | 1.119 | 1.1157 | 1.1124 |
| 22/04/2018 | 1.1149 | 1.1116 | 1.1083 |
| 21/04/2018 | 1.1149 | 1.1116 | 1.1083 |
| 20/04/2018 | 1.1149 | 1.1116 | 1.1083 |
| 19/04/2018 | 1.1183 | 1.115 | 1.1117 |
| 18/04/2018 | 1.1141 | 1.1108 | 1.1075 |
| 17/04/2018 | 1.112 | 1.1087 | 1.1054 |
| 16/04/2018 | 1.1122 | 1.1089 | 1.1056 |
| 15/04/2018 | 1.1092 | 1.1059 | 1.1026 |
| 14/04/2018 | 1.1092 | 1.1059 | 1.1026 |
| 13/04/2018 | 1.1092 | 1.1059 | 1.1026 |
| 12/04/2018 | 1.1072 | 1.1039 | 1.1006 |
| 11/04/2018 | 1.11 | 1.1067 | 1.1034 |
| 10/04/2018 | 1.1135 | 1.1102 | 1.1069 |
| 09/04/2018 | 1.1038 | 1.1005 | 1.0972 |
| 08/04/2018 | 1.0988 | 1.0955 | 1.0922 |
| 07/04/2018 | 1.0988 | 1.0955 | 1.0922 |
| 06/04/2018 | 1.0988 | 1.0955 | 1.0922 |
| 05/04/2018 | 1.0994 | 1.0961 | 1.0928 |
| 04/04/2018 | 1.0924 | 1.0891 | 1.0858 |
| 03/04/2018 | 1.0912 | 1.0879 | 1.0846 |
| 02/04/2018 | 1.0913 | 1.088 | 1.0847 |
| 01/04/2018 | 1.0913 | 1.088 | 1.0847 |
| 31/03/2018 | 1.0913 | 1.088 | 1.0847 |
| 30/03/2018 | 1.0913 | 1.088 | 1.0847 |
| 29/03/2018 | 1.0913 | 1.088 | 1.0847 |
| 28/03/2018 | 1.0979 | 1.0946 | 1.0913 |
| 27/03/2018 | 1.1045 | 1.1012 | 1.0979 |
| 26/03/2018 | 1.097 | 1.0937 | 1.0904 |
| 25/03/2018 | 1.1024 | 1.0991 | 1.0958 |
| 24/03/2018 | 1.1024 | 1.0991 | 1.0958 |
| 23/03/2018 | 1.1024 | 1.0991 | 1.0958 |
| 22/03/2018 | 1.1235 | 1.1201 | 1.1167 |
| 21/03/2018 | 1.1244 | 1.121 | 1.1176 |
| 20/03/2018 | 1.1221 | 1.1187 | 1.1153 |
| 19/03/2018 | 1.1272 | 1.1238 | 1.1204 |
| 18/03/2018 | 1.1239 | 1.1205 | 1.1171 |
| 17/03/2018 | 1.1239 | 1.1205 | 1.1171 |
| 16/03/2018 | 1.1239 | 1.1205 | 1.1171 |
| 15/03/2018 | 1.1212 | 1.1178 | 1.1144 |
| 14/03/2018 | 1.1253 | 1.1219 | 1.1185 |
| 13/03/2018 | 1.1318 | 1.1284 | 1.125 |
| 12/03/2018 | 1.134 | 1.1306 | 1.1272 |
| 11/03/2018 | 1.1264 | 1.123 | 1.1196 |
| 10/03/2018 | 1.1264 | 1.123 | 1.1196 |
| 09/03/2018 | 1.1264 | 1.123 | 1.1196 |
| 08/03/2018 | 1.1218 | 1.1184 | 1.115 |
| 07/03/2018 | 1.1109 | 1.1076 | 1.1043 |
| 06/03/2018 | 1.1224 | 1.119 | 1.1156 |
| 05/03/2018 | 1.1097 | 1.1064 | 1.1031 |
| 04/03/2018 | 1.1162 | 1.1129 | 1.1096 |
| 03/03/2018 | 1.1162 | 1.1129 | 1.1096 |
| 02/03/2018 | 1.1162 | 1.1129 | 1.1096 |
| 01/03/2018 | 1.1246 | 1.1212 | 1.1178 |
| 28/02/2018 | 1.13 | 1.1266 | 1.1232 |
| 27/02/2018 | 1.136 | 1.1326 | 1.1292 |
| 26/02/2018 | 1.131 | 1.1276 | 1.1242 |
| 25/02/2018 | 1.1211 | 1.1177 | 1.1143 |
| 24/02/2018 | 1.1211 | 1.1177 | 1.1143 |
| 23/02/2018 | 1.1211 | 1.1177 | 1.1143 |
| 22/02/2018 | 1.1129 | 1.1096 | 1.1063 |
| 21/02/2018 | 1.1118 | 1.1085 | 1.1052 |
| 20/02/2018 | 1.1105 | 1.1072 | 1.1039 |
| 19/02/2018 | 1.1065 | 1.1032 | 1.0999 |
| 18/02/2018 | 1.1026 | 1.0993 | 1.096 |
| 17/02/2018 | 1.1026 | 1.0993 | 1.096 |
| 16/02/2018 | 1.1026 | 1.0993 | 1.096 |
| 15/02/2018 | 1.103 | 1.0997 | 1.0964 |
| 14/02/2018 | 1.0897 | 1.0864 | 1.0831 |
| 13/02/2018 | 1.0871 | 1.0838 | 1.0805 |
| 12/02/2018 | 1.079 | 1.0758 | 1.0726 |
| 11/02/2018 | 1.0824 | 1.0792 | 1.076 |
| 10/02/2018 | 1.0824 | 1.0792 | 1.076 |
| 09/02/2018 | 1.0824 | 1.0792 | 1.076 |
| 08/02/2018 | 1.092 | 1.0887 | 1.0854 |
| 07/02/2018 | 1.0913 | 1.088 | 1.0847 |
| 06/02/2018 | 1.083 | 1.0798 | 1.0766 |
| 05/02/2018 | 1.1189 | 1.1156 | 1.1123 |
| 04/02/2018 | 1.1367 | 1.1333 | 1.1299 |
| 03/02/2018 | 1.1367 | 1.1333 | 1.1299 |
| 02/02/2018 | 1.1367 | 1.1333 | 1.1299 |
| 01/02/2018 | 1.1301 | 1.1267 | 1.1233 |
| 31/01/2018 | 1.1202 | 1.1168 | 1.1135 |
| 30/01/2018 | 1.1188 | 1.1155 | 1.1122 |
| 29/01/2018 | 1.1286 | 1.1252 | 1.1218 |
| 28/01/2018 | 1.1247 | 1.1213 | 1.1179 |
| 27/01/2018 | 1.1247 | 1.1213 | 1.1179 |
| 26/01/2018 | 1.1247 | 1.1213 | 1.1179 |
| 25/01/2018 | 1.1247 | 1.1213 | 1.1179 |
| 24/01/2018 | 1.1268 | 1.1234 | 1.12 |
| 23/01/2018 | 1.1213 | 1.1179 | 1.1145 |
| 22/01/2018 | 1.1137 | 1.1104 | 1.1071 |
| 21/01/2018 | 1.1146 | 1.1113 | 1.108 |
| 20/01/2018 | 1.1146 | 1.1113 | 1.108 |
| 19/01/2018 | 1.1146 | 1.1113 | 1.108 |
| 18/01/2018 | 1.1158 | 1.1125 | 1.1092 |
| 17/01/2018 | 1.1144 | 1.1111 | 1.1078 |
| 16/01/2018 | 1.1214 | 1.118 | 1.1146 |
| 15/01/2018 | 1.1258 | 1.1224 | 1.119 |
| 14/01/2018 | 1.1246 | 1.1212 | 1.1178 |
| 13/01/2018 | 1.1246 | 1.1212 | 1.1178 |
| 12/01/2018 | 1.1246 | 1.1212 | 1.1178 |
| 11/01/2018 | 1.1227 | 1.1193 | 1.1159 |
| 10/01/2018 | 1.1294 | 1.126 | 1.1226 |
| 09/01/2018 | 1.1369 | 1.1335 | 1.1301 |
| 08/01/2018 | 1.1376 | 1.1342 | 1.1308 |
| 07/01/2018 | 1.1374 | 1.134 | 1.1306 |
| 06/01/2018 | 1.1374 | 1.134 | 1.1306 |
| 05/01/2018 | 1.1374 | 1.134 | 1.1306 |
| 04/01/2018 | 1.129 | 1.1256 | 1.1222 |
| 03/01/2018 | 1.1273 | 1.1239 | 1.1205 |
| 02/01/2018 | 1.1259 | 1.1225 | 1.1191 |
| 01/01/2018 | 1.1267 | 1.1233 | 1.1199 |
| 31/12/2017 | 1.1267 | 1.1233 | 1.1199 |
| 30/12/2017 | 1.1267 | 1.1233 | 1.1199 |
| 29/12/2017 | 1.1488 | 1.1454 | 1.142 |
| 28/12/2017 | 1.152 | 1.1486 | 1.1452 |
| 27/12/2017 | 1.1478 | 1.1444 | 1.141 |
| 26/12/2017 | 1.1472 | 1.1438 | 1.1404 |
| 25/12/2017 | 1.1472 | 1.1438 | 1.1404 |
| 24/12/2017 | 1.1472 | 1.1438 | 1.1404 |
| 23/12/2017 | 1.1472 | 1.1438 | 1.1404 |
| 22/12/2017 | 1.1472 | 1.1438 | 1.1404 |
| 21/12/2017 | 1.1452 | 1.1418 | 1.1384 |
| 20/12/2017 | 1.148 | 1.1446 | 1.1412 |
| 19/12/2017 | 1.1466 | 1.1432 | 1.1398 |
| 18/12/2017 | 1.1403 | 1.1369 | 1.1335 |
| 17/12/2017 | 1.1336 | 1.1302 | 1.1268 |
| 16/12/2017 | 1.1336 | 1.1302 | 1.1268 |
| 15/12/2017 | 1.1336 | 1.1302 | 1.1268 |
| 14/12/2017 | 1.1356 | 1.1322 | 1.1288 |
| 13/12/2017 | 1.1365 | 1.1331 | 1.1297 |
| 12/12/2017 | 1.1366 | 1.1332 | 1.1298 |
| 11/12/2017 | 1.1316 | 1.1282 | 1.1248 |
| 10/12/2017 | 1.1291 | 1.1257 | 1.1223 |
| 09/12/2017 | 1.1291 | 1.1257 | 1.1223 |
| 08/12/2017 | 1.1291 | 1.1257 | 1.1223 |
| 07/12/2017 | 1.125 | 1.1216 | 1.1182 |
| 06/12/2017 | 1.1174 | 1.1141 | 1.1108 |
| 05/12/2017 | 1.1201 | 1.1167 | 1.1134 |
| 04/12/2017 | 1.1267 | 1.1233 | 1.1199 |
| 03/12/2017 | 1.1285 | 1.1251 | 1.1217 |
| 02/12/2017 | 1.1285 | 1.1251 | 1.1217 |
| 01/12/2017 | 1.1285 | 1.1251 | 1.1217 |
| 30/11/2017 | 1.1254 | 1.122 | 1.1186 |
| 29/11/2017 | 1.1335 | 1.1301 | 1.1267 |
| 28/11/2017 | 1.129 | 1.1256 | 1.1222 |
| 27/11/2017 | 1.131 | 1.1276 | 1.1242 |
| 26/11/2017 | 1.1299 | 1.1265 | 1.1231 |
| 25/11/2017 | 1.1299 | 1.1265 | 1.1231 |
| 24/11/2017 | 1.1299 | 1.1265 | 1.1231 |
| 23/11/2017 | 1.1327 | 1.1293 | 1.1259 |
| 22/11/2017 | 1.1332 | 1.1298 | 1.1264 |
| 21/11/2017 | 1.1299 | 1.1265 | 1.1231 |
| 20/11/2017 | 1.1247 | 1.1213 | 1.1179 |
| 19/11/2017 | 1.1263 | 1.1229 | 1.1195 |
| 18/11/2017 | 1.1263 | 1.1229 | 1.1195 |
| 17/11/2017 | 1.1263 | 1.1229 | 1.1195 |
| 16/11/2017 | 1.1219 | 1.1185 | 1.1151 |
| 15/11/2017 | 1.121 | 1.1176 | 1.1142 |
| 14/11/2017 | 1.1264 | 1.123 | 1.1196 |
| 13/11/2017 | 1.1361 | 1.1327 | 1.1293 |
| 12/11/2017 | 1.1327 | 1.1293 | 1.1259 |
| 11/11/2017 | 1.1327 | 1.1293 | 1.1259 |
| 10/11/2017 | 1.1327 | 1.1293 | 1.1259 |
| 09/11/2017 | 1.136 | 1.1326 | 1.1292 |
| 08/11/2017 | 1.1259 | 1.1225 | 1.1191 |
| 07/11/2017 | 1.1265 | 1.1231 | 1.1197 |
| 06/11/2017 | 1.1158 | 1.1125 | 1.1092 |
| 05/11/2017 | 1.1144 | 1.1111 | 1.1078 |
| 04/11/2017 | 1.1144 | 1.1111 | 1.1078 |
| 03/11/2017 | 1.1144 | 1.1111 | 1.1078 |
| 02/11/2017 | 1.1078 | 1.1045 | 1.1012 |
| 01/11/2017 | 1.1098 | 1.1065 | 1.1032 |
| 31/10/2017 | 1.1039 | 1.1006 | 1.0973 |
| 30/10/2017 | 1.1066 | 1.1033 | 1.1 |
| 29/10/2017 | 1.102 | 1.0987 | 1.0954 |
| 28/10/2017 | 1.102 | 1.0987 | 1.0954 |
| 27/10/2017 | 1.102 | 1.0987 | 1.0954 |
| 26/10/2017 | 1.1031 | 1.0998 | 1.0965 |
| 25/10/2017 | 1.1005 | 1.0972 | 1.0939 |
| 24/10/2017 | 1.0964 | 1.0931 | 1.0898 |
| 23/10/2017 | 1.0957 | 1.0924 | 1.0891 |
| 22/10/2017 | 1.0972 | 1.0939 | 1.0906 |
| 21/10/2017 | 1.0972 | 1.0939 | 1.0906 |
| 20/10/2017 | 1.0972 | 1.0939 | 1.0906 |
| 19/10/2017 | 1.0954 | 1.0921 | 1.0888 |
| 18/10/2017 | 1.0931 | 1.0898 | 1.0865 |
| 17/10/2017 | 1.0947 | 1.0914 | 1.0881 |
| 16/10/2017 | 1.0888 | 1.0855 | 1.0822 |
| 15/10/2017 | 1.0832 | 1.08 | 1.0768 |
| 14/10/2017 | 1.0832 | 1.08 | 1.0768 |
| 13/10/2017 | 1.0832 | 1.08 | 1.0768 |
| 12/10/2017 | 1.0798 | 1.0766 | 1.0734 |
| 11/10/2017 | 1.0749 | 1.0717 | 1.0685 |
| 10/10/2017 | 1.0684 | 1.0652 | 1.062 |
| 09/10/2017 | 1.0701 | 1.0669 | 1.0637 |
| 08/10/2017 | 1.0651 | 1.0619 | 1.0587 |
| 07/10/2017 | 1.0651 | 1.0619 | 1.0587 |
| 06/10/2017 | 1.0651 | 1.0619 | 1.0587 |
| 05/10/2017 | 1.0537 | 1.0505 | 1.0473 |
| 04/10/2017 | 1.055 | 1.0518 | 1.0486 |
| 03/10/2017 | 1.063 | 1.0598 | 1.0566 |
| 02/10/2017 | 1.0596 | 1.0564 | 1.0532 |
| 01/10/2017 | 1.0596 | 1.0564 | 1.0532 |
| 30/09/2017 | 1.0596 | 1.0564 | 1.0532 |
| 29/09/2017 | 1.0596 | 1.0564 | 1.0532 |
| 28/09/2017 | 1.057 | 1.0538 | 1.0506 |
| 27/09/2017 | 1.0558 | 1.0526 | 1.0494 |
| 26/09/2017 | 1.0576 | 1.0544 | 1.0512 |
| 25/09/2017 | 1.0599 | 1.0567 | 1.0535 |
| 24/09/2017 | 1.0577 | 1.0545 | 1.0513 |
| 23/09/2017 | 1.0577 | 1.0545 | 1.0513 |
| 22/09/2017 | 1.0577 | 1.0545 | 1.0513 |
| 21/09/2017 | 1.0515 | 1.0484 | 1.0453 |
| 20/09/2017 | 1.0616 | 1.0584 | 1.0552 |
| 19/09/2017 | 1.0625 | 1.0593 | 1.0561 |
| 18/09/2017 | 1.0629 | 1.0597 | 1.0565 |
| 17/09/2017 | 1.0566 | 1.0534 | 1.0502 |
| 16/09/2017 | 1.0566 | 1.0534 | 1.0502 |
| 15/09/2017 | 1.0566 | 1.0534 | 1.0502 |
| 14/09/2017 | 1.0654 | 1.0622 | 1.059 |
| 13/09/2017 | 1.0657 | 1.0625 | 1.0593 |
| 12/09/2017 | 1.0654 | 1.0622 | 1.059 |
| 11/09/2017 | 1.0574 | 1.0542 | 1.051 |
| 10/09/2017 | 1.0488 | 1.0457 | 1.0426 |
| 09/09/2017 | 1.0488 | 1.0457 | 1.0426 |
| 08/09/2017 | 1.0488 | 1.0457 | 1.0426 |
| 07/09/2017 | 1.0512 | 1.0481 | 1.045 |
| 06/09/2017 | 1.0513 | 1.0482 | 1.0451 |
| 05/09/2017 | 1.0556 | 1.0524 | 1.0492 |
| 04/09/2017 | 1.0538 | 1.0506 | 1.0474 |
| 03/09/2017 | 1.0576 | 1.0544 | 1.0512 |
| 02/09/2017 | 1.0576 | 1.0544 | 1.0512 |
| 01/09/2017 | 1.0576 | 1.0544 | 1.0512 |
| 31/08/2017 | 1.0553 | 1.0521 | 1.0489 |
| 30/08/2017 | 1.0463 | 1.0432 | 1.0401 |
| 29/08/2017 | 1.0441 | 1.041 | 1.0379 |
| 28/08/2017 | 1.0505 | 1.0474 | 1.0443 |
| 27/08/2017 | 1.0553 | 1.0521 | 1.0489 |
| 26/08/2017 | 1.0553 | 1.0521 | 1.0489 |
| 25/08/2017 | 1.0553 | 1.0521 | 1.0489 |
| 24/08/2017 | 1.0554 | 1.0522 | 1.049 |
| 23/08/2017 | 1.0538 | 1.0506 | 1.0474 |
| 22/08/2017 | 1.0583 | 1.0551 | 1.0519 |
| 21/08/2017 | 1.0523 | 1.0492 | 1.0461 |
| 20/08/2017 | 1.0549 | 1.0517 | 1.0485 |
| 19/08/2017 | 1.0549 | 1.0517 | 1.0485 |
| 18/08/2017 | 1.0549 | 1.0517 | 1.0485 |
| 17/08/2017 | 1.0627 | 1.0595 | 1.0563 |
| 16/08/2017 | 1.0613 | 1.0581 | 1.0549 |
| 15/08/2017 | 1.054 | 1.0508 | 1.0476 |
| 14/08/2017 | 1.0489 | 1.0458 | 1.0427 |
| 13/08/2017 | 1.0419 | 1.0388 | 1.0357 |
| 12/08/2017 | 1.0419 | 1.0388 | 1.0357 |
| 11/08/2017 | 1.0419 | 1.0388 | 1.0357 |
| 10/08/2017 | 1.0539 | 1.0507 | 1.0475 |
| 09/08/2017 | 1.055 | 1.0518 | 1.0486 |
| 08/08/2017 | 1.0501 | 1.047 | 1.0439 |
| 07/08/2017 | 1.0565 | 1.0533 | 1.0501 |
| 06/08/2017 | 1.047 | 1.0439 | 1.0408 |
| 05/08/2017 | 1.047 | 1.0439 | 1.0408 |
| 04/08/2017 | 1.047 | 1.0439 | 1.0408 |
| 03/08/2017 | 1.0479 | 1.0448 | 1.0417 |
| 02/08/2017 | 1.0487 | 1.0456 | 1.0425 |
| 01/08/2017 | 1.0542 | 1.051 | 1.0478 |
| 31/07/2017 | 1.0459 | 1.0428 | 1.0397 |
| 30/07/2017 | 1.0432 | 1.0401 | 1.037 |
| 29/07/2017 | 1.0432 | 1.0401 | 1.037 |
| 28/07/2017 | 1.0432 | 1.0401 | 1.037 |
| 27/07/2017 | 1.0609 | 1.0577 | 1.0545 |
| 26/07/2017 | 1.0599 | 1.0567 | 1.0535 |
| 25/07/2017 | 1.0491 | 1.046 | 1.0429 |
| 24/07/2017 | 1.0408 | 1.0377 | 1.0346 |
| 23/07/2017 | 1.0483 | 1.0452 | 1.0421 |
| 22/07/2017 | 1.0483 | 1.0452 | 1.0421 |
| 21/07/2017 | 1.0483 | 1.0452 | 1.0421 |
| 20/07/2017 | 1.0566 | 1.0534 | 1.0502 |
| 19/07/2017 | 1.0498 | 1.0467 | 1.0436 |
| 18/07/2017 | 1.0408 | 1.0377 | 1.0346 |
| 17/07/2017 | 1.0542 | 1.051 | 1.0478 |
| 16/07/2017 | 1.0552 | 1.052 | 1.0488 |
| 15/07/2017 | 1.0552 | 1.052 | 1.0488 |
| 14/07/2017 | 1.0552 | 1.052 | 1.0488 |
| 13/07/2017 | 1.0502 | 1.0471 | 1.044 |
| 12/07/2017 | 1.0363 | 1.0332 | 1.0301 |
| 11/07/2017 | 1.0474 | 1.0443 | 1.0412 |
| 10/07/2017 | 1.0464 | 1.0433 | 1.0402 |
| 09/07/2017 | 1.0426 | 1.0395 | 1.0364 |
| 08/07/2017 | 1.0426 | 1.0395 | 1.0364 |
| 07/07/2017 | 1.0426 | 1.0395 | 1.0364 |
| 06/07/2017 | 1.0519 | 1.0488 | 1.0457 |
| 05/07/2017 | 1.0517 | 1.0486 | 1.0455 |
| 04/07/2017 | 1.0554 | 1.0522 | 1.049 |
| 03/07/2017 | 1.0374 | 1.0343 | 1.0312 |
| 02/07/2017 | 1.0452 | 1.0421 | 1.039 |
| 01/07/2017 | 1.0452 | 1.0421 | 1.039 |
| 30/06/2017 | 1.1164 | 1.1131 | 1.1098 |
| 29/06/2017 | 1.1365 | 1.1331 | 1.1297 |
| 28/06/2017 | 1.1196 | 1.1163 | 1.113 |
| 27/06/2017 | 1.11 | 1.1067 | 1.1034 |
| 26/06/2017 | 1.1119 | 1.1086 | 1.1053 |
| 25/06/2017 | 1.1117 | 1.1084 | 1.1051 |
| 24/06/2017 | 1.1117 | 1.1084 | 1.1051 |
| 23/06/2017 | 1.1117 | 1.1084 | 1.1051 |
| 22/06/2017 | 1.1118 | 1.1085 | 1.1052 |
| 21/06/2017 | 1.1035 | 1.1002 | 1.0969 |
| 20/06/2017 | 1.1216 | 1.1182 | 1.1148 |
| 19/06/2017 | 1.1311 | 1.1277 | 1.1243 |
| 18/06/2017 | 1.1251 | 1.1217 | 1.1183 |
| 17/06/2017 | 1.1251 | 1.1217 | 1.1183 |
| 16/06/2017 | 1.1251 | 1.1217 | 1.1183 |
| 15/06/2017 | 1.1235 | 1.1201 | 1.1167 |
| 14/06/2017 | 1.1397 | 1.1363 | 1.1329 |
| 13/06/2017 | 1.1263 | 1.1229 | 1.1195 |
| 12/06/2017 | 1.1063 | 1.103 | 1.0997 |
| 11/06/2017 | 1.1063 | 1.103 | 1.0997 |
| 10/06/2017 | 1.1063 | 1.103 | 1.0997 |
| 09/06/2017 | 1.1063 | 1.103 | 1.0997 |
| 08/06/2017 | 1.1069 | 1.1036 | 1.1003 |
| 07/06/2017 | 1.1043 | 1.101 | 1.0977 |
| 06/06/2017 | 1.1038 | 1.1005 | 1.0972 |
| 05/06/2017 | 1.1211 | 1.1177 | 1.1143 |
| 04/06/2017 | 1.1282 | 1.1248 | 1.1214 |
| 03/06/2017 | 1.1282 | 1.1248 | 1.1214 |
| 02/06/2017 | 1.1282 | 1.1248 | 1.1214 |
| 01/06/2017 | 1.1178 | 1.1145 | 1.1112 |
| 31/05/2017 | 1.1146 | 1.1113 | 1.108 |
| 30/05/2017 | 1.1126 | 1.1093 | 1.106 |
| 29/05/2017 | 1.1107 | 1.1074 | 1.1041 |
| 28/05/2017 | 1.1208 | 1.1174 | 1.114 |
| 27/05/2017 | 1.1208 | 1.1174 | 1.114 |
| 26/05/2017 | 1.1208 | 1.1174 | 1.114 |
| 25/05/2017 | 1.1283 | 1.1249 | 1.1215 |
| 24/05/2017 | 1.1264 | 1.123 | 1.1196 |
| 23/05/2017 | 1.1254 | 1.122 | 1.1186 |
| 22/05/2017 | 1.1266 | 1.1232 | 1.1198 |
| 21/05/2017 | 1.118 | 1.1147 | 1.1114 |
| 20/05/2017 | 1.118 | 1.1147 | 1.1114 |
| 19/05/2017 | 1.118 | 1.1147 | 1.1114 |
| 18/05/2017 | 1.1189 | 1.1156 | 1.1123 |
| 17/05/2017 | 1.1281 | 1.1247 | 1.1213 |
| 16/05/2017 | 1.1421 | 1.1387 | 1.1353 |
| 15/05/2017 | 1.1362 | 1.1328 | 1.1294 |
| 14/05/2017 | 1.1356 | 1.1322 | 1.1288 |
| 13/05/2017 | 1.1356 | 1.1322 | 1.1288 |
| 12/05/2017 | 1.1356 | 1.1322 | 1.1288 |
| 11/05/2017 | 1.1431 | 1.1397 | 1.1363 |
| 10/05/2017 | 1.1426 | 1.1392 | 1.1358 |
| 09/05/2017 | 1.1367 | 1.1333 | 1.1299 |
| 08/05/2017 | 1.1438 | 1.1404 | 1.137 |
| 07/05/2017 | 1.136 | 1.1326 | 1.1292 |
| 06/05/2017 | 1.136 | 1.1326 | 1.1292 |
| 05/05/2017 | 1.136 | 1.1326 | 1.1292 |
| 04/05/2017 | 1.1422 | 1.1388 | 1.1354 |
| 03/05/2017 | 1.1451 | 1.1417 | 1.1383 |
| 02/05/2017 | 1.1562 | 1.1527 | 1.1492 |
| 01/05/2017 | 1.1571 | 1.1536 | 1.1501 |
| 30/04/2017 | 1.1499 | 1.1465 | 1.1431 |
| 29/04/2017 | 1.1499 | 1.1465 | 1.1431 |
| 28/04/2017 | 1.1499 | 1.1465 | 1.1431 |
| 27/04/2017 | 1.1493 | 1.1459 | 1.1425 |
| 26/04/2017 | 1.1458 | 1.1424 | 1.139 |
| 25/04/2017 | 1.1386 | 1.1352 | 1.1318 |
| 24/04/2017 | 1.1386 | 1.1352 | 1.1318 |
| 23/04/2017 | 1.1331 | 1.1297 | 1.1263 |
| 22/04/2017 | 1.1331 | 1.1297 | 1.1263 |
| 21/04/2017 | 1.1331 | 1.1297 | 1.1263 |
| 20/04/2017 | 1.1258 | 1.1224 | 1.119 |
| 19/04/2017 | 1.1232 | 1.1198 | 1.1164 |
| 18/04/2017 | 1.1317 | 1.1283 | 1.1249 |
| 17/04/2017 | 1.1391 | 1.1357 | 1.1323 |
| 16/04/2017 | 1.1391 | 1.1357 | 1.1323 |
| 15/04/2017 | 1.1391 | 1.1357 | 1.1323 |
| 14/04/2017 | 1.1391 | 1.1357 | 1.1323 |
| 13/04/2017 | 1.1391 | 1.1357 | 1.1323 |
| 12/04/2017 | 1.1472 | 1.1438 | 1.1404 |
| 11/04/2017 | 1.1465 | 1.1431 | 1.1397 |
| 10/04/2017 | 1.1421 | 1.1387 | 1.1353 |
| 09/04/2017 | 1.1317 | 1.1283 | 1.1249 |
| 08/04/2017 | 1.1317 | 1.1283 | 1.1249 |
| 07/04/2017 | 1.1317 | 1.1283 | 1.1249 |
| 06/04/2017 | 1.1295 | 1.1261 | 1.1227 |
| 05/04/2017 | 1.1325 | 1.1291 | 1.1257 |
| 04/04/2017 | 1.1278 | 1.1244 | 1.121 |
| 03/04/2017 | 1.1311 | 1.1277 | 1.1243 |
| 02/04/2017 | 1.13 | 1.1266 | 1.1232 |
| 01/04/2017 | 1.13 | 1.1266 | 1.1232 |
| 31/03/2017 | 1.13 | 1.1266 | 1.1232 |
| 30/03/2017 | 1.1363 | 1.1329 | 1.1295 |
| 29/03/2017 | 1.1311 | 1.1277 | 1.1243 |
| 28/03/2017 | 1.1217 | 1.1183 | 1.1149 |
| 27/03/2017 | 1.1079 | 1.1046 | 1.1013 |
| 26/03/2017 | 1.1079 | 1.1046 | 1.1013 |
| 25/03/2017 | 1.1079 | 1.1046 | 1.1013 |
| 24/03/2017 | 1.1079 | 1.1046 | 1.1013 |
| 23/03/2017 | 1.099 | 1.0957 | 1.0924 |
| 22/03/2017 | 1.0934 | 1.0901 | 1.0868 |
| 21/03/2017 | 1.1103 | 1.107 | 1.1037 |
| 20/03/2017 | 1.1128 | 1.1095 | 1.1062 |
| 19/03/2017 | 1.1176 | 1.1143 | 1.111 |
| 18/03/2017 | 1.1176 | 1.1143 | 1.111 |
| 17/03/2017 | 1.1176 | 1.1143 | 1.111 |
| 16/03/2017 | 1.1142 | 1.1109 | 1.1076 |
| 15/03/2017 | 1.114 | 1.1107 | 1.1074 |
| 14/03/2017 | 1.1114 | 1.1081 | 1.1048 |
| 13/03/2017 | 1.1104 | 1.1071 | 1.1038 |
| 12/03/2017 | 1.1124 | 1.1091 | 1.1058 |
| 11/03/2017 | 1.1124 | 1.1091 | 1.1058 |
| 10/03/2017 | 1.1124 | 1.1091 | 1.1058 |
| 09/03/2017 | 1.1057 | 1.1024 | 1.0991 |
| 08/03/2017 | 1.1063 | 1.103 | 1.0997 |
| 07/03/2017 | 1.107 | 1.1037 | 1.1004 |
| 06/03/2017 | 1.1028 | 1.0995 | 1.0962 |
| 05/03/2017 | 1.0995 | 1.0962 | 1.0929 |
| 04/03/2017 | 1.0995 | 1.0962 | 1.0929 |
| 03/03/2017 | 1.0995 | 1.0962 | 1.0929 |
| 02/03/2017 | 1.1065 | 1.1032 | 1.0999 |
| 01/03/2017 | 1.0912 | 1.0879 | 1.0846 |
| 28/02/2017 | 1.0913 | 1.088 | 1.0847 |
| 27/02/2017 | 1.0941 | 1.0908 | 1.0875 |
| 26/02/2017 | 1.0965 | 1.0932 | 1.0899 |
| 25/02/2017 | 1.0965 | 1.0932 | 1.0899 |
| 24/02/2017 | 1.0965 | 1.0932 | 1.0899 |
| 23/02/2017 | 1.1039 | 1.1006 | 1.0973 |
| 22/02/2017 | 1.107 | 1.1037 | 1.1004 |
| 21/02/2017 | 1.1044 | 1.1011 | 1.0978 |
| 20/02/2017 | 1.1044 | 1.1011 | 1.0978 |
| 19/02/2017 | 1.1044 | 1.1011 | 1.0978 |
| 18/02/2017 | 1.1044 | 1.1011 | 1.0978 |
| 17/02/2017 | 1.1044 | 1.1011 | 1.0978 |
| 16/02/2017 | 1.1068 | 1.1035 | 1.1002 |
| 15/02/2017 | 1.1021 | 1.0988 | 1.0955 |
| 14/02/2017 | 1.0907 | 1.0874 | 1.0841 |
| 13/02/2017 | 1.0927 | 1.0894 | 1.0861 |
| 12/02/2017 | 1.086 | 1.0828 | 1.0796 |
| 11/02/2017 | 1.086 | 1.0828 | 1.0796 |
| 10/02/2017 | 1.086 | 1.0828 | 1.0796 |
| 09/02/2017 | 1.0751 | 1.0719 | 1.0687 |
| 08/02/2017 | 1.0724 | 1.0692 | 1.066 |
| 07/02/2017 | 1.0658 | 1.0626 | 1.0594 |
| 06/02/2017 | 1.0653 | 1.0621 | 1.0589 |
| 05/02/2017 | 1.0665 | 1.0633 | 1.0601 |
| 04/02/2017 | 1.0665 | 1.0633 | 1.0601 |
| 03/02/2017 | 1.0665 | 1.0633 | 1.0601 |
| 02/02/2017 | 1.0723 | 1.0691 | 1.0659 |
| 01/02/2017 | 1.0742 | 1.071 | 1.0678 |
| 31/01/2017 | 1.0672 | 1.064 | 1.0608 |
| 30/01/2017 | 1.0742 | 1.071 | 1.0678 |
| 29/01/2017 | 1.0839 | 1.0807 | 1.0775 |
| 28/01/2017 | 1.0839 | 1.0807 | 1.0775 |
| 27/01/2017 | 1.0839 | 1.0807 | 1.0775 |
| 26/01/2017 | 1.0753 | 1.0721 | 1.0689 |
| 25/01/2017 | 1.0753 | 1.0721 | 1.0689 |
| 24/01/2017 | 1.0703 | 1.0671 | 1.0639 |
| 23/01/2017 | 1.0633 | 1.0601 | 1.0569 |
| 22/01/2017 | 1.0699 | 1.0667 | 1.0635 |
| 21/01/2017 | 1.0699 | 1.0667 | 1.0635 |
| 20/01/2017 | 1.0699 | 1.0667 | 1.0635 |
| 19/01/2017 | 1.0775 | 1.0743 | 1.0711 |
| 18/01/2017 | 1.0753 | 1.0721 | 1.0689 |
| 17/01/2017 | 1.0787 | 1.0755 | 1.0723 |
| 16/01/2017 | 1.0893 | 1.086 | 1.0827 |
| 15/01/2017 | 1.085 | 1.0818 | 1.0786 |
| 14/01/2017 | 1.085 | 1.0818 | 1.0786 |
| 13/01/2017 | 1.085 | 1.0818 | 1.0786 |
| 12/01/2017 | 1.0926 | 1.0893 | 1.086 |
| 11/01/2017 | 1.0942 | 1.0909 | 1.0876 |
| 10/01/2017 | 1.0928 | 1.0895 | 1.0862 |
| 09/01/2017 | 1.1019 | 1.0986 | 1.0953 |
| 08/01/2017 | 1.0909 | 1.0876 | 1.0843 |
| 07/01/2017 | 1.0909 | 1.0876 | 1.0843 |
| 06/01/2017 | 1.0909 | 1.0876 | 1.0843 |
| 05/01/2017 | 1.0914 | 1.0881 | 1.0848 |
| 04/01/2017 | 1.089 | 1.0857 | 1.0824 |
| 03/01/2017 | 1.0886 | 1.0853 | 1.082 |
| 02/01/2017 | 1.0772 | 1.074 | 1.0708 |
| 01/01/2017 | 1.0772 | 1.074 | 1.0708 |
| 31/12/2016 | 1.0772 | 1.074 | 1.0708 |
| 30/12/2016 | 1.1068 | 1.1035 | 1.1002 |
| 29/12/2016 | 1.113 | 1.1097 | 1.1064 |
| 28/12/2016 | 1.1084 | 1.1051 | 1.1018 |
| 27/12/2016 | 1.0968 | 1.0935 | 1.0902 |
| 26/12/2016 | 1.0968 | 1.0935 | 1.0902 |
| 25/12/2016 | 1.0968 | 1.0935 | 1.0902 |
| 24/12/2016 | 1.0968 | 1.0935 | 1.0902 |
| 23/12/2016 | 1.0968 | 1.0935 | 1.0902 |
| 22/12/2016 | 1.0992 | 1.0959 | 1.0926 |
| 21/12/2016 | 1.0924 | 1.0891 | 1.0858 |
| 20/12/2016 | 1.0892 | 1.0859 | 1.0826 |
| 19/12/2016 | 1.0845 | 1.0813 | 1.0781 |
| 18/12/2016 | 1.0791 | 1.0759 | 1.0727 |
| 17/12/2016 | 1.0791 | 1.0759 | 1.0727 |
| 16/12/2016 | 1.0791 | 1.0759 | 1.0727 |
| 15/12/2016 | 1.0798 | 1.0766 | 1.0734 |
| 14/12/2016 | 1.0894 | 1.0861 | 1.0828 |
| 13/12/2016 | 1.0829 | 1.0797 | 1.0765 |
| 12/12/2016 | 1.0873 | 1.084 | 1.0807 |
| 11/12/2016 | 1.0858 | 1.0826 | 1.0794 |
| 10/12/2016 | 1.0858 | 1.0826 | 1.0794 |
| 09/12/2016 | 1.0858 | 1.0826 | 1.0794 |
| 08/12/2016 | 1.0798 | 1.0766 | 1.0734 |
| 07/12/2016 | 1.067 | 1.0638 | 1.0606 |
| 06/12/2016 | 1.0579 | 1.0547 | 1.0515 |
| 05/12/2016 | 1.0535 | 1.0503 | 1.0471 |
| 04/12/2016 | 1.0644 | 1.0612 | 1.058 |
| 03/12/2016 | 1.0644 | 1.0612 | 1.058 |
| 02/12/2016 | 1.0644 | 1.0612 | 1.058 |
| 01/12/2016 | 1.0746 | 1.0714 | 1.0682 |
| 30/11/2016 | 1.0608 | 1.0576 | 1.0544 |
| 29/11/2016 | 1.0634 | 1.0602 | 1.057 |
| 28/11/2016 | 1.0641 | 1.0609 | 1.0577 |
| 27/11/2016 | 1.0724 | 1.0692 | 1.066 |
| 26/11/2016 | 1.0724 | 1.0692 | 1.066 |
| 25/11/2016 | 1.0724 | 1.0692 | 1.066 |
| 24/11/2016 | 1.0675 | 1.0643 | 1.0611 |
| 23/11/2016 | 1.0657 | 1.0625 | 1.0593 |
| 22/11/2016 | 1.0521 | 1.049 | 1.0459 |
| 21/11/2016 | 1.0396 | 1.0365 | 1.0334 |
| 20/11/2016 | 1.042 | 1.0389 | 1.0358 |
| 19/11/2016 | 1.042 | 1.0389 | 1.0358 |
| 18/11/2016 | 1.042 | 1.0389 | 1.0358 |
| 17/11/2016 | 1.0362 | 1.0331 | 1.03 |
| 16/11/2016 | 1.0366 | 1.0335 | 1.0304 |
| 15/11/2016 | 1.0363 | 1.0332 | 1.0301 |
| 14/11/2016 | 1.0401 | 1.037 | 1.0339 |
| 13/11/2016 | 1.0401 | 1.037 | 1.0339 |
| 12/11/2016 | 1.0401 | 1.037 | 1.0339 |
| 11/11/2016 | 1.0401 | 1.037 | 1.0339 |
| 10/11/2016 | 1.0285 | 1.0254 | 1.0223 |
| 09/11/2016 | 0.9933 | 0.9903 | 0.9873 |
| 08/11/2016 | 1.0161 | 1.0131 | 1.0101 |
| 07/11/2016 | 1.0137 | 1.0107 | 1.0077 |
| 06/11/2016 | 0.9988 | 0.9958 | 0.9928 |
| 05/11/2016 | 0.9988 | 0.9958 | 0.9928 |
| 04/11/2016 | 0.9988 | 0.9958 | 0.9928 |
| 03/11/2016 | 1.0073 | 1.0043 | 1.0013 |
| 02/11/2016 | 1.0079 | 1.0049 | 1.0019 |
| 01/11/2016 | 1.0213 | 1.0182 | 1.0151 |
| 31/10/2016 | 1.0262 | 1.0231 | 1.02 |
| 30/10/2016 | 1.0216 | 1.0185 | 1.0154 |
| 29/10/2016 | 1.0216 | 1.0185 | 1.0154 |
| 28/10/2016 | 1.0216 | 1.0185 | 1.0154 |
| 27/10/2016 | 1.0208 | 1.0177 | 1.0146 |
| 26/10/2016 | 1.0334 | 1.0303 | 1.0272 |
| 25/10/2016 | 1.0505 | 1.0474 | 1.0443 |
| 24/10/2016 | 1.043 | 1.0399 | 1.0368 |
| 23/10/2016 | 1.048 | 1.0449 | 1.0418 |
| 22/10/2016 | 1.048 | 1.0449 | 1.0418 |
| 21/10/2016 | 1.048 | 1.0449 | 1.0418 |
| 20/10/2016 | 1.0535 | 1.0503 | 1.0471 |
| 19/10/2016 | 1.0526 | 1.0495 | 1.0464 |
| 18/10/2016 | 1.0479 | 1.0448 | 1.0417 |
| 17/10/2016 | 1.0442 | 1.0411 | 1.038 |
| 16/10/2016 | 1.0535 | 1.0503 | 1.0471 |
| 15/10/2016 | 1.0535 | 1.0503 | 1.0471 |
| 14/10/2016 | 1.0535 | 1.0503 | 1.0471 |
| 13/10/2016 | 1.0555 | 1.0523 | 1.0491 |
| 12/10/2016 | 1.0645 | 1.0613 | 1.0581 |
| 11/10/2016 | 1.0668 | 1.0636 | 1.0604 |
| 10/10/2016 | 1.0657 | 1.0625 | 1.0593 |
| 09/10/2016 | 1.064 | 1.0608 | 1.0576 |
| 08/10/2016 | 1.064 | 1.0608 | 1.0576 |
| 07/10/2016 | 1.064 | 1.0608 | 1.0576 |
| 06/10/2016 | 1.0679 | 1.0647 | 1.0615 |
| 05/10/2016 | 1.0604 | 1.0572 | 1.054 |
| 04/10/2016 | 1.0655 | 1.0623 | 1.0591 |
| 03/10/2016 | 1.0645 | 1.0613 | 1.0581 |
| 02/10/2016 | 1.0545 | 1.0513 | 1.0481 |
| 01/10/2016 | 1.0545 | 1.0513 | 1.0481 |
| 30/09/2016 | 1.0545 | 1.0513 | 1.0481 |
| 29/09/2016 | 1.0619 | 1.0587 | 1.0555 |
| 28/09/2016 | 1.0494 | 1.0463 | 1.0432 |
| 27/09/2016 | 1.0492 | 1.0461 | 1.043 |
| 26/09/2016 | 1.0531 | 1.0499 | 1.0468 |
| 25/09/2016 | 1.0536 | 1.0504 | 1.0472 |
| 24/09/2016 | 1.0536 | 1.0504 | 1.0472 |
| 23/09/2016 | 1.0536 | 1.0504 | 1.0472 |
| 22/09/2016 | 1.0435 | 1.0404 | 1.0373 |
| 21/09/2016 | 1.0368 | 1.0337 | 1.0306 |
| 20/09/2016 | 1.0307 | 1.0276 | 1.0245 |
| 19/09/2016 | 1.0309 | 1.0278 | 1.0247 |
| 18/09/2016 | 1.03 | 1.0269 | 1.0238 |
| 17/09/2016 | 1.03 | 1.0269 | 1.0238 |
| 16/09/2016 | 1.03 | 1.0269 | 1.0238 |
| 15/09/2016 | 1.0201 | 1.017 | 1.0139 |
| 14/09/2016 | 1.0159 | 1.0129 | 1.0099 |
| 13/09/2016 | 1.0129 | 1.0099 | 1.0069 |
| 12/09/2016 | 1.0156 | 1.0126 | 1.0096 |
| 11/09/2016 | 1.0391 | 1.036 | 1.0329 |
| 10/09/2016 | 1.0391 | 1.036 | 1.0329 |
| 09/09/2016 | 1.0391 | 1.036 | 1.0329 |
| 08/09/2016 | 1.0455 | 1.0424 | 1.0393 |
| 07/09/2016 | 1.0531 | 1.0499 | 1.0468 |
| 06/09/2016 | 1.0498 | 1.0467 | 1.0436 |
| 05/09/2016 | 1.0522 | 1.0491 | 1.046 |
| 04/09/2016 | 1.0407 | 1.0376 | 1.0345 |
| 03/09/2016 | 1.0407 | 1.0376 | 1.0345 |
| 02/09/2016 | 1.0407 | 1.0376 | 1.0345 |
| 01/09/2016 | 1.0482 | 1.0451 | 1.042 |
| 31/08/2016 | 1.0501 | 1.047 | 1.0439 |
| 30/08/2016 | 1.0577 | 1.0545 | 1.0513 |
| 29/08/2016 | 1.0579 | 1.0547 | 1.0515 |
| 28/08/2016 | 1.0656 | 1.0624 | 1.0592 |
| 27/08/2016 | 1.0656 | 1.0624 | 1.0592 |
| 26/08/2016 | 1.0656 | 1.0624 | 1.0592 |
| 25/08/2016 | 1.0695 | 1.0663 | 1.0631 |
| 24/08/2016 | 1.074 | 1.0708 | 1.0676 |
| 23/08/2016 | 1.0678 | 1.0646 | 1.0614 |
| 22/08/2016 | 1.0589 | 1.0557 | 1.0525 |
| 21/08/2016 | 1.0628 | 1.0596 | 1.0564 |
| 20/08/2016 | 1.0628 | 1.0596 | 1.0564 |
| 19/08/2016 | 1.0628 | 1.0596 | 1.0564 |
| 18/08/2016 | 1.0598 | 1.0566 | 1.0534 |
| 17/08/2016 | 1.0632 | 1.06 | 1.0568 |
| 16/08/2016 | 1.0612 | 1.058 | 1.0548 |
| 15/08/2016 | 1.06 | 1.0568 | 1.0536 |
| 14/08/2016 | 1.0583 | 1.0551 | 1.0519 |
| 13/08/2016 | 1.0583 | 1.0551 | 1.0519 |
| 12/08/2016 | 1.0583 | 1.0551 | 1.0519 |
| 11/08/2016 | 1.0512 | 1.0481 | 1.045 |
| 10/08/2016 | 1.0564 | 1.0532 | 1.05 |
| 09/08/2016 | 1.0576 | 1.0544 | 1.0512 |
| 08/08/2016 | 1.0559 | 1.0527 | 1.0495 |
| 07/08/2016 | 1.0475 | 1.0444 | 1.0413 |
| 06/08/2016 | 1.0475 | 1.0444 | 1.0413 |
| 05/08/2016 | 1.0475 | 1.0444 | 1.0413 |
| 04/08/2016 | 1.0428 | 1.0397 | 1.0366 |
| 03/08/2016 | 1.0404 | 1.0373 | 1.0342 |
| 02/08/2016 | 1.054 | 1.0508 | 1.0476 |
| 01/08/2016 | 1.0631 | 1.0599 | 1.0567 |
| 31/07/2016 | 1.0594 | 1.0562 | 1.053 |
| 30/07/2016 | 1.0594 | 1.0562 | 1.053 |
| 29/07/2016 | 1.0594 | 1.0562 | 1.053 |
| 28/07/2016 | 1.0579 | 1.0547 | 1.0515 |
| 27/07/2016 | 1.055 | 1.0518 | 1.0486 |
| 26/07/2016 | 1.0542 | 1.051 | 1.0478 |
| 25/07/2016 | 1.0523 | 1.0492 | 1.0461 |
| 24/07/2016 | 1.0491 | 1.046 | 1.0429 |
| 23/07/2016 | 1.0491 | 1.046 | 1.0429 |
| 22/07/2016 | 1.0491 | 1.046 | 1.0429 |
| 21/07/2016 | 1.0519 | 1.0488 | 1.0457 |
| 20/07/2016 | 1.0468 | 1.0437 | 1.0406 |
| 19/07/2016 | 1.0397 | 1.0366 | 1.0335 |
| 18/07/2016 | 1.041 | 1.0379 | 1.0348 |
| 17/07/2016 | 1.0339 | 1.0308 | 1.0277 |
| 16/07/2016 | 1.0339 | 1.0308 | 1.0277 |
| 15/07/2016 | 1.0339 | 1.0308 | 1.0277 |
| 14/07/2016 | 1.0302 | 1.0271 | 1.024 |
| 13/07/2016 | 1.0256 | 1.0225 | 1.0194 |
| 12/07/2016 | 1.0179 | 1.0149 | 1.0119 |
| 11/07/2016 | 1.0142 | 1.0112 | 1.0082 |
| 10/07/2016 | 0.9944 | 0.9914 | 0.9884 |
| 09/07/2016 | 0.9944 | 0.9914 | 0.9884 |
| 08/07/2016 | 0.9944 | 0.9914 | 0.9884 |
| 07/07/2016 | 0.9939 | 0.9909 | 0.9879 |
| 06/07/2016 | 0.9873 | 0.9843 | 0.9813 |
| 05/07/2016 | 0.9966 | 0.9936 | 0.9906 |
| 04/07/2016 | 1.0061 | 1.0031 | 1.0001 |
| 03/07/2016 | 0.9988 | 0.9958 | 0.9928 |
| 02/07/2016 | 0.9988 | 0.9958 | 0.9928 |
| 01/07/2016 | 0.9988 | 0.9958 | 0.9928 |
| 30/06/2016 | 1.0519 | 1.0488 | 1.0457 |
| 29/06/2016 | 1.0352 | 1.0321 | 1.029 |
| 28/06/2016 | 1.0258 | 1.0227 | 1.0196 |
| 27/06/2016 | 1.0327 | 1.0296 | 1.0265 |
| 26/06/2016 | 1.0325 | 1.0294 | 1.0263 |
| 25/06/2016 | 1.0325 | 1.0294 | 1.0263 |
| 24/06/2016 | 1.0325 | 1.0294 | 1.0263 |
| 23/06/2016 | 1.07 | 1.0668 | 1.0636 |
| 22/06/2016 | 1.0688 | 1.0656 | 1.0624 |
| 21/06/2016 | 1.0685 | 1.0653 | 1.0621 |
| 20/06/2016 | 1.0627 | 1.0595 | 1.0563 |
| 19/06/2016 | 1.0424 | 1.0393 | 1.0362 |
| 18/06/2016 | 1.0424 | 1.0393 | 1.0362 |
| 17/06/2016 | 1.0424 | 1.0393 | 1.0362 |
| 16/06/2016 | 1.0363 | 1.0332 | 1.0301 |
| 15/06/2016 | 1.038 | 1.0349 | 1.0318 |
| 14/06/2016 | 1.0487 | 1.0456 | 1.0425 |
| 13/06/2016 | 1.0734 | 1.0702 | 1.067 |
| 12/06/2016 | 1.0734 | 1.0702 | 1.067 |
| 11/06/2016 | 1.0734 | 1.0702 | 1.067 |
| 10/06/2016 | 1.0734 | 1.0702 | 1.067 |
| 09/06/2016 | 1.085 | 1.0818 | 1.0786 |
| 08/06/2016 | 1.0855 | 1.0823 | 1.0791 |
| 07/06/2016 | 1.0857 | 1.0825 | 1.0793 |
| 06/06/2016 | 1.0829 | 1.0797 | 1.0765 |
| 05/06/2016 | 1.0768 | 1.0736 | 1.0704 |
| 04/06/2016 | 1.0768 | 1.0736 | 1.0704 |
| 03/06/2016 | 1.0768 | 1.0736 | 1.0704 |
| 02/06/2016 | 1.0673 | 1.0641 | 1.0609 |
| 01/06/2016 | 1.0767 | 1.0735 | 1.0703 |
| 31/05/2016 | 1.0903 | 1.087 | 1.0837 |
| 30/05/2016 | 1.0956 | 1.0923 | 1.089 |
| 29/05/2016 | 1.0943 | 1.091 | 1.0877 |
| 28/05/2016 | 1.0943 | 1.091 | 1.0877 |
| 27/05/2016 | 1.0943 | 1.091 | 1.0877 |
| 26/05/2016 | 1.0908 | 1.0875 | 1.0842 |
| 25/05/2016 | 1.0858 | 1.0826 | 1.0794 |
| 24/05/2016 | 1.0694 | 1.0662 | 1.063 |
| 23/05/2016 | 1.0732 | 1.07 | 1.0668 |
| 22/05/2016 | 1.0782 | 1.075 | 1.0718 |
| 21/05/2016 | 1.0782 | 1.075 | 1.0718 |
| 20/05/2016 | 1.0782 | 1.075 | 1.0718 |
| 19/05/2016 | 1.0715 | 1.0683 | 1.0651 |
| 18/05/2016 | 1.0751 | 1.0719 | 1.0687 |
| 17/05/2016 | 1.0848 | 1.0816 | 1.0784 |
| 16/05/2016 | 1.0759 | 1.0727 | 1.0695 |
| 15/05/2016 | 1.0716 | 1.0684 | 1.0652 |
| 14/05/2016 | 1.0716 | 1.0684 | 1.0652 |
| 13/05/2016 | 1.0716 | 1.0684 | 1.0652 |
| 12/05/2016 | 1.0771 | 1.0739 | 1.0707 |
| 11/05/2016 | 1.0765 | 1.0733 | 1.0701 |
| 10/05/2016 | 1.0686 | 1.0654 | 1.0622 |
| 09/05/2016 | 1.0625 | 1.0593 | 1.0561 |
| 08/05/2016 | 1.0517 | 1.0486 | 1.0455 |
| 07/05/2016 | 1.0517 | 1.0486 | 1.0455 |
| 06/05/2016 | 1.0517 | 1.0486 | 1.0455 |
| 05/05/2016 | 1.0516 | 1.0485 | 1.0454 |
| 04/05/2016 | 1.05 | 1.0469 | 1.0438 |
| 03/05/2016 | 1.0663 | 1.0631 | 1.0599 |
| 02/05/2016 | 1.0437 | 1.0406 | 1.0375 |
| 01/05/2016 | 1.0467 | 1.0436 | 1.0405 |
| 30/04/2016 | 1.0467 | 1.0436 | 1.0405 |
| 29/04/2016 | 1.0467 | 1.0436 | 1.0405 |
| 28/04/2016 | 1.0396 | 1.0365 | 1.0334 |
| 27/04/2016 | 1.0336 | 1.0305 | 1.0274 |
| 26/04/2016 | 1.0406 | 1.0375 | 1.0344 |
| 25/04/2016 | 1.0437 | 1.0406 | 1.0375 |
| 24/04/2016 | 1.0437 | 1.0406 | 1.0375 |
| 23/04/2016 | 1.0437 | 1.0406 | 1.0375 |
| 22/04/2016 | 1.0437 | 1.0406 | 1.0375 |
| 21/04/2016 | 1.0505 | 1.0474 | 1.0443 |
| 20/04/2016 | 1.0371 | 1.034 | 1.0309 |
| 19/04/2016 | 1.0319 | 1.0288 | 1.0257 |
| 18/04/2016 | 1.0204 | 1.0173 | 1.0142 |
| 17/04/2016 | 1.0267 | 1.0236 | 1.0205 |
| 16/04/2016 | 1.0267 | 1.0236 | 1.0205 |
| 15/04/2016 | 1.0267 | 1.0236 | 1.0205 |
| 14/04/2016 | 1.0197 | 1.0166 | 1.0136 |
| 13/04/2016 | 1.0051 | 1.0021 | 0.9991 |
| 12/04/2016 | 0.9884 | 0.9854 | 0.9824 |
| 11/04/2016 | 0.9778 | 0.9749 | 0.972 |
| 10/04/2016 | 0.98 | 0.9771 | 0.9742 |
| 09/04/2016 | 0.98 | 0.9771 | 0.9742 |
| 08/04/2016 | 0.98 | 0.9771 | 0.9742 |
| 07/04/2016 | 0.9857 | 0.9828 | 0.9799 |
| 06/04/2016 | 0.9829 | 0.98 | 0.9771 |
| 05/04/2016 | 0.9788 | 0.9759 | 0.973 |
| 04/04/2016 | 0.9929 | 0.9899 | 0.9869 |
| 03/04/2016 | 0.9949 | 0.9919 | 0.9889 |
| 02/04/2016 | 0.9949 | 0.9919 | 0.9889 |
| 01/04/2016 | 0.9949 | 0.9919 | 0.9889 |
| 31/03/2016 | 1.0115 | 1.0085 | 1.0055 |
| 30/03/2016 | 0.9963 | 0.9933 | 0.9903 |
| 29/03/2016 | 0.9962 | 0.9932 | 0.9902 |
| 28/03/2016 | 1.0132 | 1.0102 | 1.0072 |
| 27/03/2016 | 1.0132 | 1.0102 | 1.0072 |
| 26/03/2016 | 1.0132 | 1.0102 | 1.0072 |
| 25/03/2016 | 1.0132 | 1.0102 | 1.0072 |
| 24/03/2016 | 1.0132 | 1.0102 | 1.0072 |
| 23/03/2016 | 1.0248 | 1.0217 | 1.0186 |
| 22/03/2016 | 1.0305 | 1.0274 | 1.0243 |
| 21/03/2016 | 1.0315 | 1.0284 | 1.0253 |
| 20/03/2016 | 1.0343 | 1.0312 | 1.0281 |
| 19/03/2016 | 1.0343 | 1.0312 | 1.0281 |
| 18/03/2016 | 1.0343 | 1.0312 | 1.0281 |
| 17/03/2016 | 1.0329 | 1.0298 | 1.0267 |
| 16/03/2016 | 1.0214 | 1.0183 | 1.0152 |
| 15/03/2016 | 1.018 | 1.015 | 1.012 |
| 14/03/2016 | 1.0353 | 1.0322 | 1.0291 |
| 13/03/2016 | 1.0291 | 1.026 | 1.0229 |
| 12/03/2016 | 1.0291 | 1.026 | 1.0229 |
| 11/03/2016 | 1.0291 | 1.026 | 1.0229 |
| 10/03/2016 | 1.0245 | 1.0214 | 1.0183 |
| 09/03/2016 | 1.0238 | 1.0207 | 1.0176 |
| 08/03/2016 | 1.014 | 1.011 | 1.008 |
| 07/03/2016 | 1.0203 | 1.0172 | 1.0141 |
| 06/03/2016 | 1.0107 | 1.0077 | 1.0047 |
| 05/03/2016 | 1.0107 | 1.0077 | 1.0047 |
| 04/03/2016 | 1.0107 | 1.0077 | 1.0047 |
| 03/03/2016 | 1.0077 | 1.0047 | 1.0017 |
| 02/03/2016 | 0.9948 | 0.9918 | 0.9888 |
| 01/03/2016 | 0.9746 | 0.9717 | 0.9688 |
| 29/02/2016 | 0.9631 | 0.9602 | 0.9573 |
| 28/02/2016 | 0.9596 | 0.9567 | 0.9538 |
| 27/02/2016 | 0.9596 | 0.9567 | 0.9538 |
| 26/02/2016 | 0.9596 | 0.9567 | 0.9538 |
| 25/02/2016 | 0.9594 | 0.9565 | 0.9536 |
| 24/02/2016 | 0.9594 | 0.9565 | 0.9536 |
| 23/02/2016 | 0.9805 | 0.9776 | 0.9747 |
| 22/02/2016 | 0.9816 | 0.9787 | 0.9758 |
| 21/02/2016 | 0.9715 | 0.9686 | 0.9657 |
| 20/02/2016 | 0.9715 | 0.9686 | 0.9657 |
| 19/02/2016 | 0.9715 | 0.9686 | 0.9657 |
| 18/02/2016 | 0.9806 | 0.9777 | 0.9748 |
| 17/02/2016 | 0.957 | 0.9541 | 0.9512 |
| 16/02/2016 | 0.9593 | 0.9564 | 0.9535 |
| 15/02/2016 | 0.9414 | 0.9386 | 0.9358 |
| 14/02/2016 | 0.9278 | 0.925 | 0.9222 |
| 13/02/2016 | 0.9278 | 0.925 | 0.9222 |
| 12/02/2016 | 0.9278 | 0.925 | 0.9222 |
| 11/02/2016 | 0.9424 | 0.9396 | 0.9368 |
| 10/02/2016 | 0.9322 | 0.9294 | 0.9266 |
| 09/02/2016 | 0.9433 | 0.9405 | 0.9377 |
| 08/02/2016 | 0.9735 | 0.9706 | 0.9677 |
| 07/02/2016 | 0.975 | 0.9721 | 0.9692 |
| 06/02/2016 | 0.975 | 0.9721 | 0.9692 |
| 05/02/2016 | 0.975 | 0.9721 | 0.9692 |
| 04/02/2016 | 0.9757 | 0.9728 | 0.9699 |
| 03/02/2016 | 0.9586 | 0.9557 | 0.9528 |
| 02/02/2016 | 0.9804 | 0.9775 | 0.9746 |
| 01/02/2016 | 0.9892 | 0.9862 | 0.9832 |
| 31/01/2016 | 0.9812 | 0.9783 | 0.9754 |
| 30/01/2016 | 0.9812 | 0.9783 | 0.9754 |
| 29/01/2016 | 0.9812 | 0.9783 | 0.9754 |
| 28/01/2016 | 0.975 | 0.9721 | 0.9692 |
| 27/01/2016 | 0.9692 | 0.9663 | 0.9634 |
| 26/01/2016 | 0.9842 | 0.9813 | 0.9784 |
| 25/01/2016 | 0.9842 | 0.9813 | 0.9784 |
| 24/01/2016 | 0.9664 | 0.9635 | 0.9606 |
| 23/01/2016 | 0.9664 | 0.9635 | 0.9606 |
| 22/01/2016 | 0.9664 | 0.9635 | 0.9606 |
| 21/01/2016 | 0.9554 | 0.9525 | 0.9496 |
| 20/01/2016 | 0.9517 | 0.9489 | 0.9461 |
| 19/01/2016 | 0.9663 | 0.9634 | 0.9605 |
| 18/01/2016 | 0.9572 | 0.9543 | 0.9514 |
| 17/01/2016 | 0.9663 | 0.9634 | 0.9605 |
| 16/01/2016 | 0.9663 | 0.9634 | 0.9605 |
| 15/01/2016 | 0.9663 | 0.9634 | 0.9605 |
| 14/01/2016 | 0.9708 | 0.9679 | 0.965 |
| 13/01/2016 | 0.9867 | 0.9837 | 0.9807 |
| 12/01/2016 | 0.9744 | 0.9715 | 0.9686 |
| 11/01/2016 | 0.9742 | 0.9713 | 0.9684 |
| 10/01/2016 | 0.9885 | 0.9855 | 0.9825 |
| 09/01/2016 | 0.9885 | 0.9855 | 0.9825 |
| 08/01/2016 | 0.9885 | 0.9855 | 0.9825 |
| 07/01/2016 | 0.9927 | 0.9897 | 0.9867 |
| 06/01/2016 | 1.0145 | 1.0115 | 1.0085 |
| 05/01/2016 | 1.0273 | 1.0242 | 1.0211 |
| 04/01/2016 | 1.0448 | 1.0417 | 1.0386 |
| 03/01/2016 | 1.0506 | 1.0475 | 1.0444 |
| 02/01/2016 | 1.0506 | 1.0475 | 1.0444 |
| 01/01/2016 | 1.0506 | 1.0475 | 1.0444 |
| 31/12/2015 | 1.0784 | 1.0752 | 1.072 |
| 30/12/2015 | 1.0837 | 1.0805 | 1.0773 |
| 29/12/2015 | 1.0723 | 1.0691 | 1.0659 |
| 28/12/2015 | 1.0597 | 1.0565 | 1.0533 |
| 27/12/2015 | 1.0597 | 1.0565 | 1.0533 |
| 26/12/2015 | 1.0597 | 1.0565 | 1.0533 |
| 25/12/2015 | 1.0597 | 1.0565 | 1.0533 |
| 24/12/2015 | 1.0597 | 1.0565 | 1.0533 |
| 23/12/2015 | 1.047 | 1.0439 | 1.0408 |
| 22/12/2015 | 1.0433 | 1.0402 | 1.0371 |
| 21/12/2015 | 1.0421 | 1.039 | 1.0359 |
| 20/12/2015 | 1.0428 | 1.0397 | 1.0366 |
| 19/12/2015 | 1.0428 | 1.0397 | 1.0366 |
| 18/12/2015 | 1.0428 | 1.0397 | 1.0366 |
| 17/12/2015 | 1.0421 | 1.039 | 1.0359 |
| 16/12/2015 | 1.0287 | 1.0256 | 1.0225 |
| 15/12/2015 | 1.0064 | 1.0034 | 1.0004 |
| 14/12/2015 | 1.0097 | 1.0067 | 1.0037 |
| 13/12/2015 | 1.0315 | 1.0284 | 1.0253 |
| 12/12/2015 | 1.0315 | 1.0284 | 1.0253 |
| 11/12/2015 | 1.0315 | 1.0284 | 1.0253 |
| 10/12/2015 | 1.0334 | 1.0303 | 1.0272 |
| 09/12/2015 | 1.041 | 1.0379 | 1.0348 |
| 08/12/2015 | 1.0484 | 1.0453 | 1.0422 |
| 07/12/2015 | 1.0599 | 1.0567 | 1.0535 |
| 06/12/2015 | 1.0593 | 1.0561 | 1.0529 |
| 05/12/2015 | 1.0593 | 1.0561 | 1.0529 |
| 04/12/2015 | 1.0593 | 1.0561 | 1.0529 |
| 03/12/2015 | 1.0723 | 1.0691 | 1.0659 |
| 02/12/2015 | 1.0778 | 1.0746 | 1.0714 |
| 01/12/2015 | 1.078 | 1.0748 | 1.0716 |
| 30/11/2015 | 1.0592 | 1.056 | 1.0528 |
| 29/11/2015 | 1.0661 | 1.0629 | 1.0597 |
| 28/11/2015 | 1.0661 | 1.0629 | 1.0597 |
| 27/11/2015 | 1.0661 | 1.0629 | 1.0597 |
| 26/11/2015 | 1.0683 | 1.0651 | 1.0619 |
| 25/11/2015 | 1.063 | 1.0598 | 1.0566 |
| 24/11/2015 | 1.0677 | 1.0645 | 1.0613 |
| 23/11/2015 | 1.078 | 1.0748 | 1.0716 |
| 22/11/2015 | 1.0751 | 1.0719 | 1.0687 |
| 21/11/2015 | 1.0751 | 1.0719 | 1.0687 |
| 20/11/2015 | 1.0751 | 1.0719 | 1.0687 |
| 19/11/2015 | 1.0729 | 1.0697 | 1.0665 |
| 18/11/2015 | 1.0538 | 1.0506 | 1.0474 |
| 17/11/2015 | 1.0513 | 1.0482 | 1.0451 |
| 16/11/2015 | 1.0276 | 1.0245 | 1.0214 |
| 15/11/2015 | 1.0359 | 1.0328 | 1.0297 |
| 14/11/2015 | 1.0359 | 1.0328 | 1.0297 |
| 13/11/2015 | 1.0359 | 1.0328 | 1.0297 |
| 12/11/2015 | 1.0518 | 1.0487 | 1.0456 |
| 11/11/2015 | 1.0497 | 1.0466 | 1.0435 |
| 10/11/2015 | 1.0413 | 1.0382 | 1.0351 |
| 09/11/2015 | 1.0451 | 1.042 | 1.0389 |
| 08/11/2015 | 1.0635 | 1.0603 | 1.0571 |
| 07/11/2015 | 1.0635 | 1.0603 | 1.0571 |
| 06/11/2015 | 1.0635 | 1.0603 | 1.0571 |
| 05/11/2015 | 1.0568 | 1.0536 | 1.0504 |
| 04/11/2015 | 1.0651 | 1.0619 | 1.0587 |
| 03/11/2015 | 1.0648 | 1.0616 | 1.0584 |
| 02/11/2015 | 1.0507 | 1.0476 | 1.0445 |
| 01/11/2015 | 1.0667 | 1.0635 | 1.0603 |
| 31/10/2015 | 1.0667 | 1.0635 | 1.0603 |
| 30/10/2015 | 1.0667 | 1.0635 | 1.0603 |
| 29/10/2015 | 1.068 | 1.0648 | 1.0616 |
| 28/10/2015 | 1.0808 | 1.0776 | 1.0744 |
| 27/10/2015 | 1.0839 | 1.0807 | 1.0775 |
| 26/10/2015 | 1.0794 | 1.0762 | 1.073 |
| 25/10/2015 | 1.0812 | 1.078 | 1.0748 |
| 24/10/2015 | 1.0812 | 1.078 | 1.0748 |
| 23/10/2015 | 1.0812 | 1.078 | 1.0748 |
| 22/10/2015 | 1.0545 | 1.0513 | 1.0481 |
| 21/10/2015 | 1.0508 | 1.0477 | 1.0446 |
| 20/10/2015 | 1.0487 | 1.0456 | 1.0425 |
| 19/10/2015 | 1.0565 | 1.0533 | 1.0501 |
| 18/10/2015 | 1.0532 | 1.05 | 1.0469 |
| 17/10/2015 | 1.0532 | 1.05 | 1.0469 |
| 16/10/2015 | 1.0532 | 1.05 | 1.0469 |
| 15/10/2015 | 1.0465 | 1.0434 | 1.0403 |
| 14/10/2015 | 1.0383 | 1.0352 | 1.0321 |
| 13/10/2015 | 1.0404 | 1.0373 | 1.0342 |
| 12/10/2015 | 1.0458 | 1.0427 | 1.0396 |
| 11/10/2015 | 1.0551 | 1.0519 | 1.0487 |
| 10/10/2015 | 1.0551 | 1.0519 | 1.0487 |
| 09/10/2015 | 1.0551 | 1.0519 | 1.0487 |
| 08/10/2015 | 1.0389 | 1.0358 | 1.0327 |
| 07/10/2015 | 1.0358 | 1.0327 | 1.0296 |
| 06/10/2015 | 1.031 | 1.0279 | 1.0248 |
| 05/10/2015 | 1.0275 | 1.0244 | 1.0213 |
| 04/10/2015 | 1.0084 | 1.0054 | 1.0024 |
| 03/10/2015 | 1.0084 | 1.0054 | 1.0024 |
| 02/10/2015 | 1.0084 | 1.0054 | 1.0024 |
| 01/10/2015 | 1.0193 | 1.0163 | 1.0133 |
| 30/09/2015 | 1.0043 | 1.0013 | 0.9983 |
| 29/09/2015 | 0.9835 | 0.9806 | 0.9777 |
| 28/09/2015 | 1.0218 | 1.0187 | 1.0156 |
| 27/09/2015 | 1.0065 | 1.0035 | 1.0005 |
| 26/09/2015 | 1.0065 | 1.0035 | 1.0005 |
| 25/09/2015 | 1.0065 | 1.0035 | 1.0005 |
| 24/09/2015 | 1.0118 | 1.0088 | 1.0058 |
| 23/09/2015 | 0.9982 | 0.9952 | 0.9922 |
| 22/09/2015 | 1.0183 | 1.0153 | 1.0123 |
| 21/09/2015 | 1.0101 | 1.0071 | 1.0041 |
| 20/09/2015 | 1.031 | 1.0279 | 1.0248 |
| 19/09/2015 | 1.031 | 1.0279 | 1.0248 |
| 18/09/2015 | 1.031 | 1.0279 | 1.0248 |
| 17/09/2015 | 1.0277 | 1.0246 | 1.0215 |
| 16/09/2015 | 1.0183 | 1.0153 | 1.0123 |
| 15/09/2015 | 1.001 | 0.998 | 0.995 |
| 14/09/2015 | 1.0179 | 1.0149 | 1.0119 |
| 13/09/2015 | 1.0114 | 1.0084 | 1.0054 |
| 12/09/2015 | 1.0114 | 1.0084 | 1.0054 |
| 11/09/2015 | 1.0114 | 1.0084 | 1.0054 |
| 10/09/2015 | 1.016 | 1.013 | 1.01 |
| 09/09/2015 | 1.0405 | 1.0374 | 1.0343 |
| 08/09/2015 | 1.0146 | 1.0116 | 1.0086 |
| 07/09/2015 | 0.9964 | 0.9934 | 0.9904 |
| 06/09/2015 | 0.9986 | 0.9956 | 0.9926 |
| 05/09/2015 | 0.9986 | 0.9956 | 0.9926 |
| 04/09/2015 | 0.9986 | 0.9956 | 0.9926 |
| 03/09/2015 | 0.9946 | 0.9916 | 0.9886 |
| 02/09/2015 | 1.0074 | 1.0044 | 1.0014 |
| 01/09/2015 | 1.0056 | 1.0026 | 0.9996 |
| 31/08/2015 | 1.0259 | 1.0228 | 1.0197 |
| 30/08/2015 | 1.0375 | 1.0344 | 1.0313 |
| 29/08/2015 | 1.0375 | 1.0344 | 1.0313 |
| 28/08/2015 | 1.0375 | 1.0344 | 1.0313 |
| 27/08/2015 | 1.0298 | 1.0267 | 1.0236 |
| 26/08/2015 | 1.0183 | 1.0153 | 1.0123 |
| 25/08/2015 | 1.0112 | 1.0082 | 1.0052 |
| 24/08/2015 | 0.9816 | 0.9787 | 0.9758 |
| 23/08/2015 | 1.0234 | 1.0203 | 1.0172 |
| 22/08/2015 | 1.0234 | 1.0203 | 1.0172 |
| 21/08/2015 | 1.0234 | 1.0203 | 1.0172 |
| 20/08/2015 | 1.0399 | 1.0368 | 1.0337 |
| 19/08/2015 | 1.0569 | 1.0537 | 1.0505 |
| 18/08/2015 | 1.0423 | 1.0392 | 1.0361 |
| 17/08/2015 | 1.0518 | 1.0487 | 1.0456 |
| 16/08/2015 | 1.0492 | 1.0461 | 1.043 |
| 15/08/2015 | 1.0492 | 1.0461 | 1.043 |
| 14/08/2015 | 1.0492 | 1.0461 | 1.043 |
| 13/08/2015 | 1.0538 | 1.0506 | 1.0474 |
| 12/08/2015 | 1.0522 | 1.0491 | 1.046 |
| 11/08/2015 | 1.0696 | 1.0664 | 1.0632 |
| 10/08/2015 | 1.0764 | 1.0732 | 1.07 |
| 09/08/2015 | 1.0701 | 1.0669 | 1.0637 |
| 08/08/2015 | 1.0701 | 1.0669 | 1.0637 |
| 07/08/2015 | 1.0701 | 1.0669 | 1.0637 |
| 06/08/2015 | 1.0944 | 1.0911 | 1.0878 |
| 05/08/2015 | 1.1064 | 1.1031 | 1.0998 |
| 04/08/2015 | 1.1114 | 1.1081 | 1.1048 |
| 03/08/2015 | 1.109 | 1.1057 | 1.1024 |
| 02/08/2015 | 1.1118 | 1.1085 | 1.1052 |
| 01/08/2015 | 1.1118 | 1.1085 | 1.1052 |
| 31/07/2015 | 1.1118 | 1.1085 | 1.1052 |
| 30/07/2015 | 1.1053 | 1.102 | 1.0987 |
| 29/07/2015 | 1.0971 | 1.0938 | 1.0905 |
| 28/07/2015 | 1.0887 | 1.0854 | 1.0821 |
| 27/07/2015 | 1.0921 | 1.0888 | 1.0855 |
| 26/07/2015 | 1.0877 | 1.0844 | 1.0811 |
| 25/07/2015 | 1.0877 | 1.0844 | 1.0811 |
| 24/07/2015 | 1.0877 | 1.0844 | 1.0811 |
| 23/07/2015 | 1.0929 | 1.0896 | 1.0863 |
| 22/07/2015 | 1.0972 | 1.0939 | 1.0906 |
| 21/07/2015 | 1.1139 | 1.1106 | 1.1073 |
| 20/07/2015 | 1.1092 | 1.1059 | 1.1026 |
| 19/07/2015 | 1.1045 | 1.1012 | 1.0979 |
| 18/07/2015 | 1.1045 | 1.1012 | 1.0979 |
| 17/07/2015 | 1.1045 | 1.1012 | 1.0979 |
| 16/07/2015 | 1.1039 | 1.1006 | 1.0973 |
| 15/07/2015 | 1.0963 | 1.093 | 1.0897 |
| 14/07/2015 | 1.0861 | 1.0829 | 1.0797 |
| 13/07/2015 | 1.0668 | 1.0636 | 1.0604 |
| 12/07/2015 | 1.0708 | 1.0676 | 1.0644 |
| 11/07/2015 | 1.0708 | 1.0676 | 1.0644 |
| 10/07/2015 | 1.0708 | 1.0676 | 1.0644 |
| 09/07/2015 | 1.0657 | 1.0625 | 1.0593 |
| 08/07/2015 | 1.0649 | 1.0617 | 1.0585 |
| 07/07/2015 | 1.088 | 1.0847 | 1.0814 |
| 06/07/2015 | 1.0663 | 1.0631 | 1.0599 |
| 05/07/2015 | 1.079 | 1.0758 | 1.0726 |
| 04/07/2015 | 1.079 | 1.0758 | 1.0726 |
| 03/07/2015 | 1.079 | 1.0758 | 1.0726 |
| 02/07/2015 | 1.0912 | 1.0879 | 1.0846 |
| 01/07/2015 | 1.0755 | 1.0723 | 1.0691 |
| 30/06/2015 | 1.115 | 1.1117 | 1.1084 |
| 29/06/2015 | 1.108 | 1.1047 | 1.1014 |
| 28/06/2015 | 1.1326 | 1.1292 | 1.1258 |
| 27/06/2015 | 1.1326 | 1.1292 | 1.1258 |
| 26/06/2015 | 1.1326 | 1.1292 | 1.1258 |
| 25/06/2015 | 1.1477 | 1.1443 | 1.1409 |
| 24/06/2015 | 1.1589 | 1.1554 | 1.1519 |
| 23/06/2015 | 1.1571 | 1.1536 | 1.1501 |
| 22/06/2015 | 1.142 | 1.1386 | 1.1352 |
| 21/06/2015 | 1.1419 | 1.1385 | 1.1351 |
| 20/06/2015 | 1.1419 | 1.1385 | 1.1351 |
| 19/06/2015 | 1.1419 | 1.1385 | 1.1351 |
| 18/06/2015 | 1.1273 | 1.1239 | 1.1205 |
| 17/06/2015 | 1.1412 | 1.1378 | 1.1344 |
| 16/06/2015 | 1.1294 | 1.126 | 1.1226 |
| 15/06/2015 | 1.1309 | 1.1275 | 1.1241 |
| 14/06/2015 | 1.131 | 1.1276 | 1.1242 |
| 13/06/2015 | 1.131 | 1.1276 | 1.1242 |
| 12/06/2015 | 1.131 | 1.1276 | 1.1242 |
| 11/06/2015 | 1.1332 | 1.1298 | 1.1264 |
| 10/06/2015 | 1.1163 | 1.113 | 1.1097 |
| 09/06/2015 | 1.1139 | 1.1106 | 1.1073 |
| 08/06/2015 | 1.1203 | 1.1169 | 1.1135 |
| 07/06/2015 | 1.1203 | 1.1169 | 1.1135 |
| 06/06/2015 | 1.1203 | 1.1169 | 1.1135 |
| 05/06/2015 | 1.1203 | 1.1169 | 1.1135 |
| 04/06/2015 | 1.1211 | 1.1177 | 1.1143 |
| 03/06/2015 | 1.1339 | 1.1305 | 1.1271 |
| 02/06/2015 | 1.1451 | 1.1417 | 1.1383 |
| 01/06/2015 | 1.163 | 1.1595 | 1.156 |
| 31/05/2015 | 1.1714 | 1.1679 | 1.1644 |
| 30/05/2015 | 1.1714 | 1.1679 | 1.1644 |
| 29/05/2015 | 1.1714 | 1.1679 | 1.1644 |
| 28/05/2015 | 1.1579 | 1.1544 | 1.1509 |
| 27/05/2015 | 1.1588 | 1.1553 | 1.1518 |
| 26/05/2015 | 1.1682 | 1.1647 | 1.1612 |
| 25/05/2015 | 1.1586 | 1.1551 | 1.1516 |
| 24/05/2015 | 1.1474 | 1.144 | 1.1406 |
| 23/05/2015 | 1.1474 | 1.144 | 1.1406 |
| 22/05/2015 | 1.1474 | 1.144 | 1.1406 |
| 21/05/2015 | 1.1481 | 1.1447 | 1.1413 |
| 20/05/2015 | 1.1365 | 1.1331 | 1.1297 |
| 19/05/2015 | 1.1367 | 1.1333 | 1.1299 |
| 18/05/2015 | 1.1452 | 1.1418 | 1.1384 |
| 17/05/2015 | 1.1613 | 1.1578 | 1.1543 |
| 16/05/2015 | 1.1613 | 1.1578 | 1.1543 |
| 15/05/2015 | 1.1613 | 1.1578 | 1.1543 |
| 14/05/2015 | 1.1488 | 1.1454 | 1.142 |
| 13/05/2015 | 1.1557 | 1.1522 | 1.1487 |
| 12/05/2015 | 1.1439 | 1.1405 | 1.1371 |
| 11/05/2015 | 1.1346 | 1.1312 | 1.1278 |
| 10/05/2015 | 1.1357 | 1.1323 | 1.1289 |
| 09/05/2015 | 1.1357 | 1.1323 | 1.1289 |
| 08/05/2015 | 1.1357 | 1.1323 | 1.1289 |
| 07/05/2015 | 1.135 | 1.1316 | 1.1282 |
| 06/05/2015 | 1.143 | 1.1396 | 1.1362 |
| 05/05/2015 | 1.168 | 1.1645 | 1.161 |
| 04/05/2015 | 1.1705 | 1.167 | 1.1635 |
| 03/05/2015 | 1.1676 | 1.1641 | 1.1606 |
| 02/05/2015 | 1.1676 | 1.1641 | 1.1606 |
| 01/05/2015 | 1.1676 | 1.1641 | 1.1606 |
| 30/04/2015 | 1.1615 | 1.158 | 1.1545 |
| 29/04/2015 | 1.1716 | 1.1681 | 1.1646 |
| 28/04/2015 | 1.1963 | 1.1927 | 1.1891 |
| 27/04/2015 | 1.205 | 1.2014 | 1.1978 |
| 26/04/2015 | 1.1975 | 1.1939 | 1.1903 |
| 25/04/2015 | 1.1975 | 1.1939 | 1.1903 |
| 24/04/2015 | 1.1975 | 1.1939 | 1.1903 |
| 23/04/2015 | 1.1806 | 1.1771 | 1.1736 |
| 22/04/2015 | 1.1794 | 1.1759 | 1.1724 |
| 21/04/2015 | 1.1875 | 1.1839 | 1.1803 |
| 20/04/2015 | 1.1772 | 1.1737 | 1.1702 |
| 19/04/2015 | 1.1876 | 1.184 | 1.1804 |
| 18/04/2015 | 1.1876 | 1.184 | 1.1804 |
| 17/04/2015 | 1.1876 | 1.184 | 1.1804 |
| 16/04/2015 | 1.2015 | 1.1979 | 1.1943 |
| 15/04/2015 | 1.1938 | 1.1902 | 1.1866 |
| 14/04/2015 | 1.2018 | 1.1982 | 1.1946 |
| 13/04/2015 | 1.2038 | 1.2002 | 1.1966 |
| 12/04/2015 | 1.2057 | 1.2021 | 1.1985 |
| 11/04/2015 | 1.2057 | 1.2021 | 1.1985 |
| 10/04/2015 | 1.2057 | 1.2021 | 1.1985 |
| 09/04/2015 | 1.1994 | 1.1958 | 1.1922 |
| 08/04/2015 | 1.2045 | 1.2009 | 1.1973 |
| 07/04/2015 | 1.1992 | 1.1956 | 1.192 |
| 06/04/2015 | 1.1932 | 1.1896 | 1.186 |
| 05/04/2015 | 1.1932 | 1.1896 | 1.186 |
| 04/04/2015 | 1.1932 | 1.1896 | 1.186 |
| 03/04/2015 | 1.1932 | 1.1896 | 1.186 |
| 02/04/2015 | 1.1932 | 1.1896 | 1.186 |
| 01/04/2015 | 1.1828 | 1.1793 | 1.1758 |
| 31/03/2015 | 1.1904 | 1.1868 | 1.1832 |
| 30/03/2015 | 1.1802 | 1.1767 | 1.1732 |
| 29/03/2015 | 1.1926 | 1.189 | 1.1854 |
| 28/03/2015 | 1.1926 | 1.189 | 1.1854 |
| 27/03/2015 | 1.1926 | 1.189 | 1.1854 |
| 26/03/2015 | 1.1833 | 1.1798 | 1.1763 |
| 25/03/2015 | 1.2021 | 1.1985 | 1.1949 |
| 24/03/2015 | 1.2008 | 1.1972 | 1.1936 |
| 23/03/2015 | 1.2002 | 1.1966 | 1.193 |
| 22/03/2015 | 1.2027 | 1.1991 | 1.1955 |
| 21/03/2015 | 1.2027 | 1.1991 | 1.1955 |
| 20/03/2015 | 1.2027 | 1.1991 | 1.1955 |
| 19/03/2015 | 1.197 | 1.1934 | 1.1898 |
| 18/03/2015 | 1.1779 | 1.1744 | 1.1709 |
| 17/03/2015 | 1.1772 | 1.1737 | 1.1702 |
| 16/03/2015 | 1.1673 | 1.1638 | 1.1603 |
| 15/03/2015 | 1.1711 | 1.1676 | 1.1641 |
| 14/03/2015 | 1.1711 | 1.1676 | 1.1641 |
| 13/03/2015 | 1.1711 | 1.1676 | 1.1641 |
| 12/03/2015 | 1.1761 | 1.1726 | 1.1691 |
| 11/03/2015 | 1.1635 | 1.16 | 1.1565 |
| 10/03/2015 | 1.1687 | 1.1652 | 1.1617 |
| 09/03/2015 | 1.1677 | 1.1642 | 1.1607 |
| 08/03/2015 | 1.1796 | 1.1761 | 1.1726 |
| 07/03/2015 | 1.1796 | 1.1761 | 1.1726 |
| 06/03/2015 | 1.1796 | 1.1761 | 1.1726 |
| 05/03/2015 | 1.1769 | 1.1734 | 1.1699 |
| 04/03/2015 | 1.1759 | 1.1724 | 1.1689 |
| 03/03/2015 | 1.1808 | 1.1773 | 1.1738 |
| 02/03/2015 | 1.185 | 1.1815 | 1.178 |
| 01/03/2015 | 1.1781 | 1.1746 | 1.1711 |
| 28/02/2015 | 1.1781 | 1.1746 | 1.1711 |
| 27/02/2015 | 1.1781 | 1.1746 | 1.1711 |
| 26/02/2015 | 1.1724 | 1.1689 | 1.1654 |
| 25/02/2015 | 1.1792 | 1.1757 | 1.1722 |
| 24/02/2015 | 1.1731 | 1.1696 | 1.1661 |
| 23/02/2015 | 1.167 | 1.1635 | 1.16 |
| 22/02/2015 | 1.1607 | 1.1572 | 1.1537 |
| 21/02/2015 | 1.1607 | 1.1572 | 1.1537 |
| 20/02/2015 | 1.1607 | 1.1572 | 1.1537 |
| 19/02/2015 | 1.1646 | 1.1611 | 1.1576 |
| 18/02/2015 | 1.1642 | 1.1607 | 1.1572 |
| 17/02/2015 | 1.1541 | 1.1506 | 1.1471 |
| 16/02/2015 | 1.1572 | 1.1537 | 1.1502 |
| 15/02/2015 | 1.155 | 1.1515 | 1.148 |
| 14/02/2015 | 1.155 | 1.1515 | 1.148 |
| 13/02/2015 | 1.155 | 1.1515 | 1.148 |
| 12/02/2015 | 1.1299 | 1.1265 | 1.1231 |
| 11/02/2015 | 1.1356 | 1.1322 | 1.1288 |
| 10/02/2015 | 1.1408 | 1.1374 | 1.134 |
| 09/02/2015 | 1.1448 | 1.1414 | 1.138 |
| 08/02/2015 | 1.1441 | 1.1407 | 1.1373 |
| 07/02/2015 | 1.1441 | 1.1407 | 1.1373 |
| 06/02/2015 | 1.1441 | 1.1407 | 1.1373 |
| 05/02/2015 | 1.141 | 1.1376 | 1.1342 |
| 04/02/2015 | 1.1359 | 1.1325 | 1.1291 |
| 03/02/2015 | 1.1226 | 1.1192 | 1.1158 |
| 02/02/2015 | 1.1082 | 1.1049 | 1.1016 |
| 01/02/2015 | 1.1027 | 1.0994 | 1.0961 |
| 31/01/2015 | 1.1027 | 1.0994 | 1.0961 |
| 30/01/2015 | 1.1027 | 1.0994 | 1.0961 |
| 29/01/2015 | 1.0983 | 1.095 | 1.0917 |
| 28/01/2015 | 1.0951 | 1.0918 | 1.0885 |
| 27/01/2015 | 1.0939 | 1.0906 | 1.0873 |
| 26/01/2015 | 1.0846 | 1.0814 | 1.0782 |
| 25/01/2015 | 1.0846 | 1.0814 | 1.0782 |
| 24/01/2015 | 1.0846 | 1.0814 | 1.0782 |
| 23/01/2015 | 1.0846 | 1.0814 | 1.0782 |
| 22/01/2015 | 1.0683 | 1.0651 | 1.0619 |
| 21/01/2015 | 1.061 | 1.0578 | 1.0546 |
| 20/01/2015 | 1.0455 | 1.0424 | 1.0393 |
| 19/01/2015 | 1.0444 | 1.0413 | 1.0382 |
| 18/01/2015 | 1.0414 | 1.0383 | 1.0352 |
| 17/01/2015 | 1.0414 | 1.0383 | 1.0352 |
| 16/01/2015 | 1.0414 | 1.0383 | 1.0352 |
| 15/01/2015 | 1.0492 | 1.0461 | 1.043 |
| 14/01/2015 | 1.055 | 1.0518 | 1.0486 |
| 13/01/2015 | 1.0656 | 1.0624 | 1.0592 |
| 12/01/2015 | 1.0676 | 1.0644 | 1.0612 |
| 11/01/2015 | 1.077 | 1.0738 | 1.0706 |
| 10/01/2015 | 1.077 | 1.0738 | 1.0706 |
| 09/01/2015 | 1.077 | 1.0738 | 1.0706 |
| 08/01/2015 | 1.0603 | 1.0571 | 1.0539 |
| 07/01/2015 | 1.0547 | 1.0515 | 1.0483 |
| 06/01/2015 | 1.0579 | 1.0547 | 1.0515 |
| 05/01/2015 | 1.0753 | 1.0721 | 1.0689 |
| 04/01/2015 | 1.0748 | 1.0716 | 1.0684 |
| 03/01/2015 | 1.0748 | 1.0716 | 1.0684 |
| 02/01/2015 | 1.0748 | 1.0716 | 1.0684 |
| 01/01/2015 | 1.0706 | 1.0674 | 1.0642 |
| 31/12/2014 | 1.0942 | 1.0909 | 1.0876 |
| 30/12/2014 | 1.0937 | 1.0904 | 1.0871 |
| 29/12/2014 | 1.105 | 1.1017 | 1.0984 |
| 28/12/2014 | 1.0899 | 1.0866 | 1.0833 |
| 27/12/2014 | 1.0899 | 1.0866 | 1.0833 |
| 26/12/2014 | 1.0899 | 1.0866 | 1.0833 |
| 25/12/2014 | 1.0899 | 1.0866 | 1.0833 |
| 24/12/2014 | 1.0899 | 1.0866 | 1.0833 |
| 23/12/2014 | 1.0859 | 1.0827 | 1.0795 |
| 22/12/2014 | 1.0959 | 1.0926 | 1.0893 |
| 21/12/2014 | 1.0761 | 1.0729 | 1.0697 |
| 20/12/2014 | 1.0761 | 1.0729 | 1.0697 |
| 19/12/2014 | 1.0761 | 1.0729 | 1.0697 |
| 18/12/2014 | 1.0485 | 1.0454 | 1.0423 |
| 17/12/2014 | 1.0395 | 1.0364 | 1.0333 |
| 16/12/2014 | 1.039 | 1.0359 | 1.0328 |
| 15/12/2014 | 1.0471 | 1.044 | 1.0409 |
| 14/12/2014 | 1.0546 | 1.0514 | 1.0482 |
| 13/12/2014 | 1.0546 | 1.0514 | 1.0482 |
| 12/12/2014 | 1.0546 | 1.0514 | 1.0482 |
| 11/12/2014 | 1.0586 | 1.0554 | 1.0522 |
| 10/12/2014 | 1.0664 | 1.0632 | 1.06 |
| 09/12/2014 | 1.0714 | 1.0682 | 1.065 |
| 08/12/2014 | 1.0906 | 1.0873 | 1.084 |
| 07/12/2014 | 1.0809 | 1.0777 | 1.0745 |
| 06/12/2014 | 1.0809 | 1.0777 | 1.0745 |
| 05/12/2014 | 1.0809 | 1.0777 | 1.0745 |
| 04/12/2014 | 1.0857 | 1.0825 | 1.0793 |
| 03/12/2014 | 1.0761 | 1.0729 | 1.0697 |
| 02/12/2014 | 1.0684 | 1.0652 | 1.062 |
| 01/12/2014 | 1.0544 | 1.0512 | 1.048 |
| 30/11/2014 | 1.0754 | 1.0722 | 1.069 |
| 29/11/2014 | 1.0754 | 1.0722 | 1.069 |
| 28/11/2014 | 1.0754 | 1.0722 | 1.069 |
| 27/11/2014 | 1.0912 | 1.0879 | 1.0846 |
| 26/11/2014 | 1.091 | 1.0877 | 1.0844 |
| 25/11/2014 | 1.0788 | 1.0756 | 1.0724 |
| 24/11/2014 | 1.0839 | 1.0807 | 1.0775 |
| 23/11/2014 | 1.0738 | 1.0706 | 1.0674 |
| 22/11/2014 | 1.0738 | 1.0706 | 1.0674 |
| 21/11/2014 | 1.0738 | 1.0706 | 1.0674 |
| 20/11/2014 | 1.0761 | 1.0729 | 1.0697 |
| 19/11/2014 | 1.0865 | 1.0833 | 1.0801 |
| 18/11/2014 | 1.0901 | 1.0868 | 1.0835 |
| 17/11/2014 | 1.0926 | 1.0893 | 1.086 |
| 16/11/2014 | 1.1003 | 1.097 | 1.0937 |
| 15/11/2014 | 1.1003 | 1.097 | 1.0937 |
| 14/11/2014 | 1.1003 | 1.097 | 1.0937 |
| 13/11/2014 | 1.0968 | 1.0935 | 1.0902 |
| 12/11/2014 | 1.1005 | 1.0972 | 1.0939 |
| 11/11/2014 | 1.1099 | 1.1066 | 1.1033 |
| 10/11/2014 | 1.1104 | 1.1071 | 1.1038 |
| 09/11/2014 | 1.1144 | 1.1111 | 1.1078 |
| 08/11/2014 | 1.1144 | 1.1111 | 1.1078 |
| 07/11/2014 | 1.1144 | 1.1111 | 1.1078 |
| 06/11/2014 | 1.1019 | 1.0986 | 1.0953 |
| 05/11/2014 | 1.1034 | 1.1001 | 1.0968 |
| 04/11/2014 | 1.1029 | 1.0996 | 1.0963 |
| 03/11/2014 | 1.1008 | 1.0975 | 1.0942 |
| 02/11/2014 | 1.1029 | 1.0996 | 1.0963 |
| 01/11/2014 | 1.1029 | 1.0996 | 1.0963 |
| 31/10/2014 | 1.1029 | 1.0996 | 1.0963 |
| 30/10/2014 | 1.0917 | 1.0884 | 1.0851 |
| 29/10/2014 | 1.087 | 1.0837 | 1.0804 |
| 28/10/2014 | 1.0887 | 1.0854 | 1.0821 |
| 27/10/2014 | 1.0896 | 1.0863 | 1.083 |
| 26/10/2014 | 1.0829 | 1.0797 | 1.0765 |
| 25/10/2014 | 1.0829 | 1.0797 | 1.0765 |
| 24/10/2014 | 1.0829 | 1.0797 | 1.0765 |
| 23/10/2014 | 1.0763 | 1.0731 | 1.0699 |
| 22/10/2014 | 1.0775 | 1.0743 | 1.0711 |
| 21/10/2014 | 1.0644 | 1.0612 | 1.058 |
| 20/10/2014 | 1.0624 | 1.0592 | 1.056 |
| 19/10/2014 | 1.0515 | 1.0484 | 1.0453 |
| 18/10/2014 | 1.0515 | 1.0484 | 1.0453 |
| 17/10/2014 | 1.0515 | 1.0484 | 1.0453 |
| 16/10/2014 | 1.0484 | 1.0453 | 1.0422 |
| 15/10/2014 | 1.0491 | 1.046 | 1.0429 |
| 14/10/2014 | 1.041 | 1.0379 | 1.0348 |
| 13/10/2014 | 1.0305 | 1.0274 | 1.0243 |
| 12/10/2014 | 1.0371 | 1.034 | 1.0309 |
| 11/10/2014 | 1.0371 | 1.034 | 1.0309 |
| 10/10/2014 | 1.0371 | 1.034 | 1.0309 |
| 09/10/2014 | 1.0592 | 1.056 | 1.0528 |
| 08/10/2014 | 1.0486 | 1.0455 | 1.0424 |
| 07/10/2014 | 1.0585 | 1.0553 | 1.0521 |
| 06/10/2014 | 1.0583 | 1.0551 | 1.0519 |
| 05/10/2014 | 1.0621 | 1.0589 | 1.0557 |
| 04/10/2014 | 1.0621 | 1.0589 | 1.0557 |
| 03/10/2014 | 1.0621 | 1.0589 | 1.0557 |
| 02/10/2014 | 1.0593 | 1.0561 | 1.0529 |
| 01/10/2014 | 1.0667 | 1.0635 | 1.0603 |
| 30/09/2014 | 1.0595 | 1.0563 | 1.0531 |
| 29/09/2014 | 1.054 | 1.0508 | 1.0476 |
| 28/09/2014 | 1.063 | 1.0598 | 1.0566 |
| 27/09/2014 | 1.063 | 1.0598 | 1.0566 |
| 26/09/2014 | 1.063 | 1.0598 | 1.0566 |
| 25/09/2014 | 1.0763 | 1.0731 | 1.0699 |
| 24/09/2014 | 1.0751 | 1.0719 | 1.0687 |
| 23/09/2014 | 1.0831 | 1.0799 | 1.0767 |
| 22/09/2014 | 1.0742 | 1.071 | 1.0678 |
| 21/09/2014 | 1.0874 | 1.0841 | 1.0808 |
| 20/09/2014 | 1.0874 | 1.0841 | 1.0808 |
| 19/09/2014 | 1.0874 | 1.0841 | 1.0808 |
| 18/09/2014 | 1.0835 | 1.0803 | 1.0771 |
| 17/09/2014 | 1.0825 | 1.0793 | 1.0761 |
| 16/09/2014 | 1.0869 | 1.0836 | 1.0803 |
| 15/09/2014 | 1.0922 | 1.0889 | 1.0856 |
| 14/09/2014 | 1.1032 | 1.0999 | 1.0966 |
| 13/09/2014 | 1.1032 | 1.0999 | 1.0966 |
| 12/09/2014 | 1.1032 | 1.0999 | 1.0966 |
| 11/09/2014 | 1.1052 | 1.1019 | 1.0986 |
| 10/09/2014 | 1.108 | 1.1047 | 1.1014 |
| 09/09/2014 | 1.1116 | 1.1083 | 1.105 |
| 08/09/2014 | 1.1054 | 1.1021 | 1.0988 |
| 07/09/2014 | 1.1084 | 1.1051 | 1.1018 |
| 06/09/2014 | 1.1084 | 1.1051 | 1.1018 |
| 05/09/2014 | 1.1084 | 1.1051 | 1.1018 |
| 04/09/2014 | 1.1151 | 1.1118 | 1.1085 |
| 03/09/2014 | 1.119 | 1.1157 | 1.1124 |
| 02/09/2014 | 1.1166 | 1.1133 | 1.11 |
| 01/09/2014 | 1.1122 | 1.1089 | 1.1056 |
| 31/08/2014 | 1.1117 | 1.1084 | 1.1051 |
| 30/08/2014 | 1.1117 | 1.1084 | 1.1051 |
| 29/08/2014 | 1.1117 | 1.1084 | 1.1051 |
| 28/08/2014 | 1.1102 | 1.1069 | 1.1036 |
| 27/08/2014 | 1.1149 | 1.1116 | 1.1083 |
| 26/08/2014 | 1.1083 | 1.105 | 1.1017 |
| 25/08/2014 | 1.1065 | 1.1032 | 1.0999 |
| 24/08/2014 | 1.1072 | 1.1039 | 1.1006 |
| 23/08/2014 | 1.1072 | 1.1039 | 1.1006 |
| 22/08/2014 | 1.1072 | 1.1039 | 1.1006 |
| 21/08/2014 | 1.1053 | 1.102 | 1.0987 |
| 20/08/2014 | 1.1066 | 1.1033 | 1.1 |
| 19/08/2014 | 1.1056 | 1.1023 | 1.099 |
| 18/08/2014 | 1.0934 | 1.0901 | 1.0868 |
| 17/08/2014 | 1.0902 | 1.0869 | 1.0836 |
| 16/08/2014 | 1.0902 | 1.0869 | 1.0836 |
| 15/08/2014 | 1.0902 | 1.0869 | 1.0836 |
| 14/08/2014 | 1.087 | 1.0837 | 1.0804 |
| 13/08/2014 | 1.0802 | 1.077 | 1.0738 |
| 12/08/2014 | 1.0837 | 1.0805 | 1.0773 |
| 11/08/2014 | 1.068 | 1.0648 | 1.0616 |
| 10/08/2014 | 1.0638 | 1.0606 | 1.0574 |
| 09/08/2014 | 1.0638 | 1.0606 | 1.0574 |
| 08/08/2014 | 1.0638 | 1.0606 | 1.0574 |
| 07/08/2014 | 1.0797 | 1.0765 | 1.0733 |
| 06/08/2014 | 1.0799 | 1.0767 | 1.0735 |
| 05/08/2014 | 1.0813 | 1.0781 | 1.0749 |
| 04/08/2014 | 1.0875 | 1.0842 | 1.0809 |
| 03/08/2014 | 1.0913 | 1.088 | 1.0847 |
| 02/08/2014 | 1.0913 | 1.088 | 1.0847 |
| 01/08/2014 | 1.0913 | 1.088 | 1.0847 |
| 31/07/2014 | 1.1055 | 1.1022 | 1.0989 |
| 30/07/2014 | 1.1027 | 1.0994 | 1.0961 |
| 29/07/2014 | 1.0952 | 1.0919 | 1.0886 |
| 28/07/2014 | 1.0933 | 1.09 | 1.0867 |
| 27/07/2014 | 1.0955 | 1.0922 | 1.0889 |
| 26/07/2014 | 1.0955 | 1.0922 | 1.0889 |
| 25/07/2014 | 1.0955 | 1.0922 | 1.0889 |
| 24/07/2014 | 1.0956 | 1.0923 | 1.089 |
| 23/07/2014 | 1.0933 | 1.09 | 1.0867 |
| 22/07/2014 | 1.0864 | 1.0832 | 1.08 |
| 21/07/2014 | 1.0863 | 1.0831 | 1.0799 |
| 20/07/2014 | 1.0852 | 1.082 | 1.0788 |
| 19/07/2014 | 1.0852 | 1.082 | 1.0788 |
| 18/07/2014 | 1.0852 | 1.082 | 1.0788 |
| 17/07/2014 | 1.0849 | 1.0817 | 1.0785 |
| 16/07/2014 | 1.0851 | 1.0819 | 1.0787 |
| 15/07/2014 | 1.0828 | 1.0796 | 1.0764 |
| 14/07/2014 | 1.0821 | 1.0789 | 1.0757 |
| 13/07/2014 | 1.0784 | 1.0752 | 1.072 |
| 12/07/2014 | 1.0784 | 1.0752 | 1.072 |
| 11/07/2014 | 1.0784 | 1.0752 | 1.072 |
| 10/07/2014 | 1.0744 | 1.0712 | 1.068 |
| 09/07/2014 | 1.0721 | 1.0689 | 1.0657 |
| 08/07/2014 | 1.0838 | 1.0806 | 1.0774 |
| 07/07/2014 | 1.0863 | 1.0831 | 1.0799 |
| 04/07/2014 | 1.0893 | 1.086 | 1.0827 |
| 03/07/2014 | 1.0836 | 1.0804 | 1.0772 |
| 02/07/2014 | 1.0768 | 1.0736 | 1.0704 |
| 01/07/2014 | 1.0609 | 1.0577 | 1.0545 |
| 30/06/2014 | 1.0762 | 1.073 | 1.0698 |
| 29/06/2014 | 1.0863 | 1.0831 | 1.0799 |
| 28/06/2014 | 1.0863 | 1.0831 | 1.0799 |
| 27/06/2014 | 1.0863 | 1.0831 | 1.0799 |
| 26/06/2014 | 1.0917 | 1.0884 | 1.0851 |
| 25/06/2014 | 1.0772 | 1.074 | 1.0708 |
| 24/06/2014 | 1.0839 | 1.0807 | 1.0775 |
| 23/06/2014 | 1.0883 | 1.085 | 1.0817 |
| 22/06/2014 | 1.0818 | 1.0786 | 1.0754 |
| 21/06/2014 | 1.0818 | 1.0786 | 1.0754 |
| 20/06/2014 | 1.0818 | 1.0786 | 1.0754 |
| 19/06/2014 | 1.0929 | 1.0896 | 1.0863 |
| 18/06/2014 | 1.0765 | 1.0733 | 1.0701 |
| 17/06/2014 | 1.0791 | 1.0759 | 1.0727 |
| 16/06/2014 | 1.0806 | 1.0774 | 1.0742 |
| 15/06/2014 | 1.0808 | 1.0776 | 1.0744 |
| 14/06/2014 | 1.0808 | 1.0776 | 1.0744 |
| 13/06/2014 | 1.0808 | 1.0776 | 1.0744 |
| 12/06/2014 | 1.0861 | 1.0829 | 1.0797 |
| 11/06/2014 | 1.0922 | 1.0889 | 1.0856 |
| 10/06/2014 | 1.096 | 1.0927 | 1.0894 |
| 09/06/2014 | 1.0946 | 1.0913 | 1.088 |
| 08/06/2014 | 1.0946 | 1.0913 | 1.088 |
| 07/06/2014 | 1.0946 | 1.0913 | 1.088 |
| 06/06/2014 | 1.0946 | 1.0913 | 1.088 |
| 05/06/2014 | 1.0894 | 1.0861 | 1.0828 |
| 04/06/2014 | 1.089 | 1.0857 | 1.0824 |
| 03/06/2014 | 1.0951 | 1.0918 | 1.0885 |
| 02/06/2014 | 1.1037 | 1.1004 | 1.0971 |
| 01/06/2014 | 1.0992 | 1.0959 | 1.0926 |
| 31/05/2014 | 1.0992 | 1.0959 | 1.0926 |
| 30/05/2014 | 1.0992 | 1.0959 | 1.0926 |
| 29/05/2014 | 1.1057 | 1.1024 | 1.0991 |
| 28/05/2014 | 1.1065 | 1.1032 | 1.0999 |
| 27/05/2014 | 1.1016 | 1.0983 | 1.095 |
| 26/05/2014 | 1.1032 | 1.0999 | 1.0966 |
| 25/05/2014 | 1.0963 | 1.093 | 1.0897 |
| 24/05/2014 | 1.0963 | 1.093 | 1.0897 |
| 23/05/2014 | 1.0963 | 1.093 | 1.0897 |
| 22/05/2014 | 1.0937 | 1.0904 | 1.0871 |
| 21/05/2014 | 1.082 | 1.0788 | 1.0756 |
| 20/05/2014 | 1.081 | 1.0778 | 1.0746 |
| 19/05/2014 | 1.0796 | 1.0764 | 1.0732 |
| 18/05/2014 | 1.0938 | 1.0905 | 1.0872 |
| 17/05/2014 | 1.0938 | 1.0905 | 1.0872 |
| 16/05/2014 | 1.0938 | 1.0905 | 1.0872 |
| 15/05/2014 | 1.1013 | 1.098 | 1.0947 |
| 14/05/2014 | 1.0987 | 1.0954 | 1.0921 |
| 13/05/2014 | 1.0938 | 1.0905 | 1.0872 |
| 12/05/2014 | 1.0829 | 1.0797 | 1.0765 |
| 11/05/2014 | 1.0841 | 1.0809 | 1.0777 |
| 10/05/2014 | 1.0841 | 1.0809 | 1.0777 |
| 09/05/2014 | 1.0841 | 1.0809 | 1.0777 |
| 08/05/2014 | 1.0868 | 1.0835 | 1.0802 |
| 07/05/2014 | 1.0794 | 1.0762 | 1.073 |
| 06/05/2014 | 1.0877 | 1.0844 | 1.0811 |
| 05/05/2014 | 1.0837 | 1.0805 | 1.0773 |
| 04/05/2014 | 1.0835 | 1.0803 | 1.0771 |
| 03/05/2014 | 1.0835 | 1.0803 | 1.0771 |
| 02/05/2014 | 1.0835 | 1.0803 | 1.0771 |
| 01/05/2014 | 1.0809 | 1.0777 | 1.0745 |
| 30/04/2014 | 1.089 | 1.0857 | 1.0824 |
| 29/04/2014 | 1.0873 | 1.084 | 1.0807 |
| 28/04/2014 | 1.0962 | 1.0929 | 1.0896 |
| 27/04/2014 | 1.0972 | 1.0939 | 1.0906 |
| 26/04/2014 | 1.0972 | 1.0939 | 1.0906 |
| 25/04/2014 | 1.0972 | 1.0939 | 1.0906 |
| 24/04/2014 | 1.0972 | 1.0939 | 1.0906 |
| 23/04/2014 | 1.0952 | 1.0919 | 1.0886 |
| 22/04/2014 | 1.0877 | 1.0844 | 1.0811 |
| 21/04/2014 | 1.0825 | 1.0793 | 1.0761 |
| 20/04/2014 | 1.0825 | 1.0793 | 1.0761 |
| 19/04/2014 | 1.0825 | 1.0793 | 1.0761 |
| 18/04/2014 | 1.0825 | 1.0793 | 1.0761 |
| 17/04/2014 | 1.0825 | 1.0793 | 1.0761 |
| 16/04/2014 | 1.0744 | 1.0712 | 1.068 |
| 15/04/2014 | 1.0683 | 1.0651 | 1.0619 |
| 14/04/2014 | 1.0621 | 1.0589 | 1.0557 |
| 13/04/2014 | 1.0766 | 1.0734 | 1.0702 |
| 12/04/2014 | 1.0766 | 1.0734 | 1.0702 |
| 11/04/2014 | 1.0766 | 1.0734 | 1.0702 |
| 10/04/2014 | 1.0879 | 1.0846 | 1.0813 |
| 09/04/2014 | 1.0851 | 1.0819 | 1.0787 |
| 08/04/2014 | 1.0773 | 1.0741 | 1.0709 |
| 07/04/2014 | 1.0802 | 1.077 | 1.0738 |
| 06/04/2014 | 1.0822 | 1.079 | 1.0758 |
| 05/04/2014 | 1.0822 | 1.079 | 1.0758 |
| 04/04/2014 | 1.0822 | 1.079 | 1.0758 |
| 03/04/2014 | 1.0806 | 1.0774 | 1.0742 |
| 02/04/2014 | 1.0804 | 1.0772 | 1.074 |
| 01/04/2014 | 1.0765 | 1.0733 | 1.0701 |
| 31/03/2014 | 1.077 | 1.0738 | 1.0706 |
| 30/03/2014 | 1.0716 | 1.0684 | 1.0652 |
| 29/03/2014 | 1.0716 | 1.0684 | 1.0652 |
| 28/03/2014 | 1.0716 | 1.0684 | 1.0652 |
| 27/03/2014 | 1.068 | 1.0648 | 1.0616 |
| 26/03/2014 | 1.0748 | 1.0716 | 1.0684 |
| 25/03/2014 | 1.0644 | 1.0612 | 1.058 |
| 24/03/2014 | 1.064 | 1.0608 | 1.0576 |
| 23/03/2014 | 1.0631 | 1.0599 | 1.0567 |
| 22/03/2014 | 1.0631 | 1.0599 | 1.0567 |
| 21/03/2014 | 1.0631 | 1.0599 | 1.0567 |
| 20/03/2014 | 1.0541 | 1.0509 | 1.0477 |
| 19/03/2014 | 1.0647 | 1.0615 | 1.0583 |
| 18/03/2014 | 1.0633 | 1.0601 | 1.0569 |
| 17/03/2014 | 1.0565 | 1.0533 | 1.0501 |
| 16/03/2014 | 1.058 | 1.0548 | 1.0516 |
| 15/03/2014 | 1.058 | 1.0548 | 1.0516 |
| 14/03/2014 | 1.058 | 1.0548 | 1.0516 |
| 13/03/2014 | 1.0741 | 1.0709 | 1.0677 |
| 12/03/2014 | 1.0676 | 1.0644 | 1.0612 |
| 11/03/2014 | 1.0738 | 1.0706 | 1.0674 |
| 10/03/2014 | 1.0735 | 1.0703 | 1.0671 |
| 09/03/2014 | 1.0839 | 1.0807 | 1.0775 |
| 08/03/2014 | 1.0839 | 1.0807 | 1.0775 |
| 07/03/2014 | 1.0839 | 1.0807 | 1.0775 |
| 06/03/2014 | 1.0801 | 1.0769 | 1.0737 |
| 05/03/2014 | 1.0788 | 1.0756 | 1.0724 |
| 04/03/2014 | 1.0687 | 1.0655 | 1.0623 |
| 03/03/2014 | 1.0656 | 1.0624 | 1.0592 |
| 02/03/2014 | 1.0687 | 1.0655 | 1.0623 |
| 01/03/2014 | 1.0687 | 1.0655 | 1.0623 |
| 28/02/2014 | 1.0687 | 1.0655 | 1.0623 |
| 27/02/2014 | 1.0685 | 1.0653 | 1.0621 |
| 26/02/2014 | 1.0687 | 1.0655 | 1.0623 |
| 25/02/2014 | 1.0691 | 1.0659 | 1.0627 |
| 24/02/2014 | 1.0694 | 1.0662 | 1.063 |
| 23/02/2014 | 1.066 | 1.0628 | 1.0596 |
| 22/02/2014 | 1.066 | 1.0628 | 1.0596 |
| 21/02/2014 | 1.066 | 1.0628 | 1.0596 |
| 20/02/2014 | 1.0621 | 1.0589 | 1.0557 |
| 19/02/2014 | 1.0637 | 1.0605 | 1.0573 |
| 18/02/2014 | 1.0587 | 1.0555 | 1.0523 |
| 17/02/2014 | 1.0577 | 1.0545 | 1.0513 |
| 16/02/2014 | 1.049 | 1.0459 | 1.0428 |
| 15/02/2014 | 1.049 | 1.0459 | 1.0428 |
| 14/02/2014 | 1.049 | 1.0459 | 1.0428 |
| 13/02/2014 | 1.0398 | 1.0367 | 1.0336 |
| 12/02/2014 | 1.0406 | 1.0375 | 1.0344 |
| 11/02/2014 | 1.0285 | 1.0254 | 1.0223 |
| 10/02/2014 | 1.0235 | 1.0204 | 1.0173 |
| 09/02/2014 | 1.0117 | 1.0087 | 1.0057 |
| 08/02/2014 | 1.0117 | 1.0087 | 1.0057 |
| 07/02/2014 | 1.0117 | 1.0087 | 1.0057 |
| 06/02/2014 | 1.0033 | 1.0003 | 0.9973 |
| 05/02/2014 | 0.9924 | 0.9894 | 0.9864 |
| 04/02/2014 | 0.9974 | 0.9944 | 0.9914 |
| 03/02/2014 | 1.0161 | 1.0131 | 1.0101 |
| 02/02/2014 | 1.0154 | 1.0124 | 1.0094 |
| 01/02/2014 | 1.0154 | 1.0124 | 1.0094 |
| 31/01/2014 | 1.0154 | 1.0124 | 1.0094 |
| 30/01/2014 | 1.0152 | 1.0122 | 1.0092 |
| 29/01/2014 | 1.024 | 1.0209 | 1.0178 |
| 28/01/2014 | 1.0127 | 1.0097 | 1.0067 |
| 27/01/2014 | 1.0271 | 1.024 | 1.0209 |
| 26/01/2014 | 1.0271 | 1.024 | 1.0209 |
| 25/01/2014 | 1.0271 | 1.024 | 1.0209 |
| 24/01/2014 | 1.0271 | 1.024 | 1.0209 |
| 23/01/2014 | 1.0318 | 1.0287 | 1.0256 |
| 22/01/2014 | 1.0396 | 1.0365 | 1.0334 |
| 21/01/2014 | 1.0408 | 1.0377 | 1.0346 |
| 20/01/2014 | 1.0326 | 1.0295 | 1.0264 |
| 19/01/2014 | 1.0359 | 1.0328 | 1.0297 |
| 18/01/2014 | 1.0359 | 1.0328 | 1.0297 |
| 17/01/2014 | 1.0359 | 1.0328 | 1.0297 |
| 16/01/2014 | 1.0362 | 1.0331 | 1.03 |
| 15/01/2014 | 1.0237 | 1.0206 | 1.0175 |
| 14/01/2014 | 1.0154 | 1.0124 | 1.0094 |
| 13/01/2014 | 1.0317 | 1.0286 | 1.0255 |
| 12/01/2014 | 1.038 | 1.0349 | 1.0318 |
| 11/01/2014 | 1.038 | 1.0349 | 1.0318 |
| 10/01/2014 | 1.038 | 1.0349 | 1.0318 |
| 09/01/2014 | 1.0411 | 1.038 | 1.0349 |
| 08/01/2014 | 1.0394 | 1.0363 | 1.0332 |
| 07/01/2014 | 1.0399 | 1.0368 | 1.0337 |
| 06/01/2014 | 1.0412 | 1.0381 | 1.035 |
| 05/01/2014 | 1.0466 | 1.0435 | 1.0404 |
| 04/01/2014 | 1.0466 | 1.0435 | 1.0404 |
| 03/01/2014 | 1.0466 | 1.0435 | 1.0404 |
| 02/01/2014 | 1.0497 | 1.0466 | 1.0435 |
| 01/01/2014 | 1.0472 | 1.0441 | 1.041 |
| 31/12/2013 | 1.0725 | 1.0693 | 1.0661 |
| 30/12/2013 | 1.0718 | 1.0686 | 1.0654 |
| 29/12/2013 | 1.0662 | 1.063 | 1.0598 |
| 28/12/2013 | 1.0662 | 1.063 | 1.0598 |
| 27/12/2013 | 1.0662 | 1.063 | 1.0598 |
| 26/12/2013 | 1.0667 | 1.0635 | 1.0603 |
| 25/12/2013 | 1.0667 | 1.0635 | 1.0603 |
| 24/12/2013 | 1.0667 | 1.0635 | 1.0603 |
| 23/12/2013 | 1.0585 | 1.0553 | 1.0521 |
| 22/12/2013 | 1.0524 | 1.0493 | 1.0462 |
| 21/12/2013 | 1.0524 | 1.0493 | 1.0462 |
| 20/12/2013 | 1.0524 | 1.0493 | 1.0462 |
| 19/12/2013 | 1.04 | 1.0369 | 1.0338 |
| 18/12/2013 | 1.0205 | 1.0174 | 1.0143 |
| 17/12/2013 | 1.0216 | 1.0185 | 1.0154 |
| 16/12/2013 | 1.0198 | 1.0167 | 1.0137 |
| 15/12/2013 | 1.0214 | 1.0183 | 1.0152 |
| 14/12/2013 | 1.0214 | 1.0183 | 1.0152 |
| 13/12/2013 | 1.0214 | 1.0183 | 1.0152 |
| 12/12/2013 | 1.0153 | 1.0123 | 1.0093 |
| 11/12/2013 | 1.0229 | 1.0198 | 1.0167 |
| 10/12/2013 | 1.0299 | 1.0268 | 1.0237 |
| 09/12/2013 | 1.0269 | 1.0238 | 1.0207 |
| 08/12/2013 | 1.0327 | 1.0296 | 1.0265 |
| 07/12/2013 | 1.0327 | 1.0296 | 1.0265 |
| 06/12/2013 | 1.0327 | 1.0296 | 1.0265 |
| 05/12/2013 | 1.0347 | 1.0316 | 1.0285 |
| 04/12/2013 | 1.0461 | 1.043 | 1.0399 |
| 03/12/2013 | 1.0433 | 1.0402 | 1.0371 |
| 02/12/2013 | 1.0466 | 1.0435 | 1.0404 |
| 01/12/2013 | 1.0566 | 1.0534 | 1.0502 |
| 30/11/2013 | 1.0566 | 1.0534 | 1.0502 |
| 29/11/2013 | 1.0566 | 1.0534 | 1.0502 |
| 28/11/2013 | 1.0585 | 1.0553 | 1.0521 |
| 27/11/2013 | 1.0573 | 1.0541 | 1.0509 |
| 26/11/2013 | 1.0622 | 1.059 | 1.0558 |
| 25/11/2013 | 1.0615 | 1.0583 | 1.0551 |
| 24/11/2013 | 1.0569 | 1.0537 | 1.0505 |
| 23/11/2013 | 1.0569 | 1.0537 | 1.0505 |
| 22/11/2013 | 1.0569 | 1.0537 | 1.0505 |
| 21/11/2013 | 1.0457 | 1.0426 | 1.0395 |
| 20/11/2013 | 1.0482 | 1.0451 | 1.042 |
| 19/11/2013 | 1.0556 | 1.0524 | 1.0492 |
| 18/11/2013 | 1.0614 | 1.0582 | 1.055 |
| 17/11/2013 | 1.0649 | 1.0617 | 1.0585 |
| 16/11/2013 | 1.0649 | 1.0617 | 1.0585 |
| 15/11/2013 | 1.0649 | 1.0617 | 1.0585 |
| 14/11/2013 | 1.0552 | 1.052 | 1.0488 |
| 13/11/2013 | 1.0461 | 1.043 | 1.0399 |
| 12/11/2013 | 1.0613 | 1.0581 | 1.0549 |
| 11/11/2013 | 1.0614 | 1.0582 | 1.055 |
| 10/11/2013 | 1.0639 | 1.0607 | 1.0575 |
| 09/11/2013 | 1.0639 | 1.0607 | 1.0575 |
| 08/11/2013 | 1.0639 | 1.0607 | 1.0575 |
| 07/11/2013 | 1.0664 | 1.0632 | 1.06 |
| 06/11/2013 | 1.0634 | 1.0602 | 1.057 |
| 05/11/2013 | 1.0641 | 1.0609 | 1.0577 |
| 04/11/2013 | 1.0557 | 1.0525 | 1.0493 |
| 03/11/2013 | 1.0604 | 1.0572 | 1.054 |
| 02/11/2013 | 1.0604 | 1.0572 | 1.054 |
| 01/11/2013 | 1.0604 | 1.0572 | 1.054 |
| 31/10/2013 | 1.0626 | 1.0594 | 1.0562 |
| 30/10/2013 | 1.0642 | 1.061 | 1.0578 |
| 29/10/2013 | 1.0604 | 1.0572 | 1.054 |
| 28/10/2013 | 1.0653 | 1.0621 | 1.0589 |
| 27/10/2013 | 1.0541 | 1.0509 | 1.0477 |
| 26/10/2013 | 1.0541 | 1.0509 | 1.0477 |
| 25/10/2013 | 1.0541 | 1.0509 | 1.0477 |
| 24/10/2013 | 1.0494 | 1.0463 | 1.0432 |
| 23/10/2013 | 1.0473 | 1.0442 | 1.0411 |
| 22/10/2013 | 1.0514 | 1.0483 | 1.0452 |
| 21/10/2013 | 1.0478 | 1.0447 | 1.0416 |
| 20/10/2013 | 1.0406 | 1.0375 | 1.0344 |
| 19/10/2013 | 1.0406 | 1.0375 | 1.0344 |
| 18/10/2013 | 1.0406 | 1.0375 | 1.0344 |
| 17/10/2013 | 1.0335 | 1.0304 | 1.0273 |
| 16/10/2013 | 1.0291 | 1.026 | 1.0229 |
| 15/10/2013 | 1.0272 | 1.0241 | 1.021 |
| 14/10/2013 | 1.0157 | 1.0127 | 1.0097 |
| 13/10/2013 | 1.0192 | 1.0162 | 1.0132 |
| 12/10/2013 | 1.0192 | 1.0162 | 1.0132 |
| 11/10/2013 | 1.0192 | 1.0162 | 1.0132 |
| 10/10/2013 | 1.0007 | 0.9977 | 0.9947 |
| 09/10/2013 | 1.0017 | 0.9987 | 0.9957 |
| 08/10/2013 | 1.002 | 0.999 | 0.996 |
| 07/10/2013 | 1.0135 | 1.0105 | 1.0075 |
| 06/10/2013 | 1.0135 | 1.0105 | 1.0075 |
| 05/10/2013 | 1.0135 | 1.0105 | 1.0075 |
| 04/10/2013 | 1.0135 | 1.0105 | 1.0075 |
| 03/10/2013 | 1.0178 | 1.0148 | 1.0118 |
| 02/10/2013 | 1.0129 | 1.0099 | 1.0069 |
| 01/10/2013 | 1.0099 | 1.0069 | 1.0039 |
| 30/09/2013 | 1.011 | 1.008 | 1.005 |
| 29/09/2013 | 1.0285 | 1.0254 | 1.0223 |
| 28/09/2013 | 1.0285 | 1.0254 | 1.0223 |
| 27/09/2013 | 1.0285 | 1.0254 | 1.0223 |
| 26/09/2013 | 1.0248 | 1.0217 | 1.0186 |
| 25/09/2013 | 1.0217 | 1.0186 | 1.0155 |
| 24/09/2013 | 1.0134 | 1.0104 | 1.0074 |
| 23/09/2013 | 1.0167 | 1.0137 | 1.0107 |
| 22/09/2013 | 1.0196 | 1.0165 | 1.0135 |
| 21/09/2013 | 1.0196 | 1.0165 | 1.0135 |
| 20/09/2013 | 1.0196 | 1.0165 | 1.0135 |
| 19/09/2013 | 1.0242 | 1.0211 | 1.018 |
| 18/09/2013 | 1.0132 | 1.0102 | 1.0072 |
| 17/09/2013 | 1.0159 | 1.0129 | 1.0099 |
| 16/09/2013 | 1.0149 | 1.0119 | 1.0089 |
| 15/09/2013 | 1.0092 | 1.0062 | 1.0032 |
| 14/09/2013 | 1.0092 | 1.0062 | 1.0032 |
| 13/09/2013 | 1.0092 | 1.0062 | 1.0032 |
| 12/09/2013 | 1.0136 | 1.0106 | 1.0076 |
| 11/09/2013 | 1.0107 | 1.0077 | 1.0047 |
| 10/09/2013 | 1.004 | 1.001 | 0.998 |
| 09/09/2013 | 0.9998 | 0.9968 | 0.9938 |
| 08/09/2013 | 0.9928 | 0.9898 | 0.9868 |
| 07/09/2013 | 0.9928 | 0.9898 | 0.9868 |
| 06/09/2013 | 0.9928 | 0.9898 | 0.9868 |
| 05/09/2013 | 0.9907 | 0.9877 | 0.9847 |
| 04/09/2013 | 0.9925 | 0.9895 | 0.9865 |
| 03/09/2013 | 0.9987 | 0.9957 | 0.9927 |
| 02/09/2013 | 0.9977 | 0.9947 | 0.9917 |
| 01/09/2013 | 0.9848 | 0.9819 | 0.979 |
| 31/08/2013 | 0.9848 | 0.9819 | 0.979 |
| 30/08/2013 | 0.9848 | 0.9819 | 0.979 |
| 29/08/2013 | 0.9764 | 0.9735 | 0.9706 |
| 28/08/2013 | 0.9752 | 0.9723 | 0.9694 |
| 27/08/2013 | 0.9876 | 0.9846 | 0.9816 |
| 26/08/2013 | 0.9853 | 0.9824 | 0.9795 |
| 25/08/2013 | 0.9823 | 0.9794 | 0.9765 |
| 24/08/2013 | 0.9823 | 0.9794 | 0.9765 |
| 23/08/2013 | 0.9823 | 0.9794 | 0.9765 |
| 22/08/2013 | 0.9712 | 0.9683 | 0.9654 |
| 21/08/2013 | 0.978 | 0.9751 | 0.9722 |
| 20/08/2013 | 0.9751 | 0.9722 | 0.9693 |
| 19/08/2013 | 0.98 | 0.9771 | 0.9742 |
| 18/08/2013 | 0.9749 | 0.972 | 0.9691 |
| 17/08/2013 | 0.9749 | 0.972 | 0.9691 |
| 16/08/2013 | 0.9749 | 0.972 | 0.9691 |
| 15/08/2013 | 0.9816 | 0.9787 | 0.9758 |
| 14/08/2013 | 0.9842 | 0.9813 | 0.9784 |
| 13/08/2013 | 0.9821 | 0.9792 | 0.9763 |
| 12/08/2013 | 0.9726 | 0.9697 | 0.9668 |
| 11/08/2013 | 0.964 | 0.9611 | 0.9582 |
| 10/08/2013 | 0.964 | 0.9611 | 0.9582 |
| 09/08/2013 | 0.964 | 0.9611 | 0.9582 |
| 08/08/2013 | 0.9657 | 0.9628 | 0.9599 |
| 07/08/2013 | 0.9536 | 0.9507 | 0.9478 |
| 06/08/2013 | 0.9722 | 0.9693 | 0.9664 |
| 05/08/2013 | 0.9743 | 0.9714 | 0.9685 |
| 04/08/2013 | 0.9754 | 0.9725 | 0.9696 |
| 03/08/2013 | 0.9754 | 0.9725 | 0.9696 |
| 02/08/2013 | 0.9754 | 0.9725 | 0.9696 |
| 01/08/2013 | 0.9653 | 0.9624 | 0.9595 |
| 31/07/2013 | 0.9624 | 0.9595 | 0.9566 |
| 30/07/2013 | 0.9607 | 0.9578 | 0.9549 |
| 29/07/2013 | 0.9604 | 0.9575 | 0.9546 |
| 28/07/2013 | 0.9585 | 0.9556 | 0.9527 |
| 27/07/2013 | 0.9585 | 0.9556 | 0.9527 |
| 26/07/2013 | 0.9585 | 0.9556 | 0.9527 |
| 25/07/2013 | 0.9582 | 0.9553 | 0.9524 |
| 24/07/2013 | 0.9561 | 0.9532 | 0.9503 |
| 23/07/2013 | 0.9538 | 0.9509 | 0.948 |
| 22/07/2013 | 0.9497 | 0.9469 | 0.9441 |
| 21/07/2013 | 0.9436 | 0.9408 | 0.938 |
| 20/07/2013 | 0.9436 | 0.9408 | 0.938 |
| 19/07/2013 | 0.9436 | 0.9408 | 0.938 |
| 18/07/2013 | 0.9483 | 0.9455 | 0.9427 |
| 17/07/2013 | 0.9456 | 0.9428 | 0.94 |
| 16/07/2013 | 0.9454 | 0.9426 | 0.9398 |
| 15/07/2013 | 0.9456 | 0.9428 | 0.94 |
| 14/07/2013 | 0.9422 | 0.9394 | 0.9366 |
| 13/07/2013 | 0.9422 | 0.9394 | 0.9366 |
| 12/07/2013 | 0.9422 | 0.9394 | 0.9366 |
| 11/07/2013 | 0.9418 | 0.939 | 0.9362 |
| 10/07/2013 | 0.9314 | 0.9286 | 0.9258 |
| 09/07/2013 | 0.9267 | 0.9239 | 0.9211 |
| 08/07/2013 | 0.9113 | 0.9086 | 0.9059 |
| 07/07/2013 | 0.9172 | 0.9145 | 0.9118 |
| 06/07/2013 | 0.9172 | 0.9145 | 0.9118 |
| 05/07/2013 | 0.9172 | 0.9145 | 0.9118 |
| 04/07/2013 | 0.9081 | 0.9054 | 0.9027 |
| 03/07/2013 | 0.8984 | 0.8957 | 0.893 |
| 02/07/2013 | 0.9165 | 0.9138 | 0.9111 |
| 01/07/2013 | 0.892 | 0.8893 | 0.8866 |
| 30/06/2013 | 0.9262 | 0.9234 | 0.9206 |
| 29/06/2013 | 0.9263 | 0.9235 | 0.9207 |
| 28/06/2013 | 0.9263 | 0.9235 | 0.9207 |
| 27/06/2013 | 0.9257 | 0.9229 | 0.9201 |
| 26/06/2013 | 0.9112 | 0.9085 | 0.9058 |
| 25/06/2013 | 0.8951 | 0.8924 | 0.8897 |
| 24/06/2013 | 0.8992 | 0.8965 | 0.8938 |
| 23/06/2013 | 0.9097 | 0.907 | 0.9043 |
| 22/06/2013 | 0.9097 | 0.907 | 0.9043 |
| 21/06/2013 | 0.9128 | 0.9101 | 0.9074 |
| 20/06/2013 | 0.9128 | 0.9101 | 0.9074 |
| 19/06/2013 | 0.9329 | 0.9301 | 0.9273 |
| 18/06/2013 | 0.924 | 0.9212 | 0.9184 |
| 17/06/2013 | 0.927 | 0.9242 | 0.9214 |
| 16/06/2013 | 0.9213 | 0.9185 | 0.9157 |
| 15/06/2013 | 0.9213 | 0.9185 | 0.9157 |
| 14/06/2013 | 0.9213 | 0.9185 | 0.9157 |
| 13/06/2013 | 0.9019 | 0.8992 | 0.8965 |
| 12/06/2013 | 0.9069 | 0.9042 | 0.9015 |
| 11/06/2013 | 0.9144 | 0.9117 | 0.909 |
| 10/06/2013 | 0.9082 | 0.9055 | 0.9028 |
| 09/06/2013 | 0.9082 | 0.9055 | 0.9028 |
| 08/06/2013 | 0.9082 | 0.9055 | 0.9028 |
| 07/06/2013 | 0.9082 | 0.9055 | 0.9028 |
| 06/06/2013 | 0.917 | 0.9143 | 0.9116 |
| 05/06/2013 | 0.9263 | 0.9235 | 0.9207 |
| 04/06/2013 | 0.9384 | 0.9356 | 0.9328 |
| 03/06/2013 | 0.9358 | 0.933 | 0.9302 |
| 02/06/2013 | 0.9467 | 0.9439 | 0.9411 |
| 01/06/2013 | 0.9467 | 0.9439 | 0.9411 |
| 31/05/2013 | 0.9467 | 0.9439 | 0.9411 |
| 30/05/2013 | 0.947 | 0.9442 | 0.9414 |
| 29/05/2013 | 0.9537 | 0.9508 | 0.9479 |
| 28/05/2013 | 0.9505 | 0.9477 | 0.9449 |
| 27/05/2013 | 0.9474 | 0.9446 | 0.9418 |
| 26/05/2013 | 0.9531 | 0.9502 | 0.9473 |
| 25/05/2013 | 0.9531 | 0.9502 | 0.9473 |
| 24/05/2013 | 0.9531 | 0.9502 | 0.9473 |
| 23/05/2013 | 0.9709 | 0.968 | 0.9651 |
| 22/05/2013 | 0.9882 | 0.9852 | 0.9822 |
| 21/05/2013 | 0.9899 | 0.9869 | 0.9839 |
| 20/05/2013 | 0.999 | 0.996 | 0.993 |
| 19/05/2013 | 0.995 | 0.992 | 0.989 |
| 18/05/2013 | 0.995 | 0.992 | 0.989 |
| 17/05/2013 | 0.995 | 0.992 | 0.989 |
| 16/05/2013 | 0.992 | 0.989 | 0.986 |
| 15/05/2013 | 0.9966 | 0.9936 | 0.9906 |
| 14/05/2013 | 1.0005 | 0.9975 | 0.9945 |
| 13/05/2013 | 0.9977 | 0.9947 | 0.9917 |
| 12/05/2013 | 0.9924 | 0.9894 | 0.9864 |
| 11/05/2013 | 0.9924 | 0.9894 | 0.9864 |
| 10/05/2013 | 0.9924 | 0.9894 | 0.9864 |
| 09/05/2013 | 0.9913 | 0.9883 | 0.9853 |
| 08/05/2013 | 0.9895 | 0.9865 | 0.9835 |
| 07/05/2013 | 0.9796 | 0.9767 | 0.9738 |
| 06/05/2013 | 0.9799 | 0.977 | 0.9741 |
| 05/05/2013 | 0.9756 | 0.9727 | 0.9698 |
| 04/05/2013 | 0.9756 | 0.9727 | 0.9698 |
| 03/05/2013 | 0.9756 | 0.9727 | 0.9698 |
| 02/05/2013 | 0.9727 | 0.9698 | 0.9669 |
| 01/05/2013 | 0.9789 | 0.976 | 0.9731 |
| 30/04/2013 | 0.9842 | 0.9813 | 0.9784 |
| 29/04/2013 | 0.9701 | 0.9672 | 0.9643 |
| 28/04/2013 | 0.9651 | 0.9622 | 0.9593 |
| 27/04/2013 | 0.9651 | 0.9622 | 0.9593 |
| 26/04/2013 | 0.9651 | 0.9622 | 0.9593 |
| 25/04/2013 | 0.9651 | 0.9622 | 0.9593 |
| 24/04/2013 | 0.9651 | 0.9622 | 0.9593 |
| 23/04/2013 | 0.9496 | 0.9468 | 0.944 |
| 22/04/2013 | 0.9393 | 0.9365 | 0.9337 |
| 21/04/2013 | 0.9326 | 0.9298 | 0.927 |
| 20/04/2013 | 0.9326 | 0.9298 | 0.927 |
| 19/04/2013 | 0.9326 | 0.9298 | 0.927 |
| 18/04/2013 | 0.9316 | 0.9288 | 0.926 |
| 17/04/2013 | 0.9478 | 0.945 | 0.9422 |
| 16/04/2013 | 0.9372 | 0.9344 | 0.9316 |
| 15/04/2013 | 0.9426 | 0.9398 | 0.937 |
| 14/04/2013 | 0.9513 | 0.9485 | 0.9457 |
| 13/04/2013 | 0.9513 | 0.9485 | 0.9457 |
| 12/04/2013 | 0.9513 | 0.9485 | 0.9457 |
| 11/04/2013 | 0.9488 | 0.946 | 0.9432 |
| 10/04/2013 | 0.9411 | 0.9383 | 0.9355 |
| 09/04/2013 | 0.9428 | 0.94 | 0.9372 |
| 08/04/2013 | 0.9302 | 0.9274 | 0.9246 |
| 07/04/2013 | 0.9262 | 0.9234 | 0.9206 |
| 06/04/2013 | 0.9262 | 0.9234 | 0.9206 |
| 05/04/2013 | 0.9262 | 0.9234 | 0.9206 |
| 04/04/2013 | 0.9288 | 0.926 | 0.9232 |
| 03/04/2013 | 0.9376 | 0.9348 | 0.932 |
| 02/04/2013 | 0.9436 | 0.9408 | 0.938 |
| 01/04/2013 | 0.9404 | 0.9376 | 0.9348 |
| 31/03/2013 | 0.9404 | 0.9376 | 0.9348 |
| 30/03/2013 | 0.9404 | 0.9376 | 0.9348 |
| 29/03/2013 | 0.9404 | 0.9376 | 0.9348 |
| 28/03/2013 | 0.9404 | 0.9376 | 0.9348 |
| 27/03/2013 | 0.9453 | 0.9425 | 0.9397 |
| 26/03/2013 | 0.9358 | 0.933 | 0.9302 |
| 25/03/2013 | 0.9439 | 0.9411 | 0.9383 |
| 24/03/2013 | 0.9392 | 0.9364 | 0.9336 |
| 23/03/2013 | 0.9392 | 0.9364 | 0.9336 |
| 22/03/2013 | 0.9392 | 0.9364 | 0.9336 |
| 21/03/2013 | 0.9376 | 0.9348 | 0.932 |
| 20/03/2013 | 0.9407 | 0.9379 | 0.9351 |
| 19/03/2013 | 0.9459 | 0.9431 | 0.9403 |
| 18/03/2013 | 0.9506 | 0.9478 | 0.945 |
| 17/03/2013 | 0.9698 | 0.9669 | 0.964 |
| 16/03/2013 | 0.9698 | 0.9669 | 0.964 |
| 15/03/2013 | 0.9698 | 0.9669 | 0.964 |
| 14/03/2013 | 0.9531 | 0.9502 | 0.9473 |
| 13/03/2013 | 0.9652 | 0.9623 | 0.9594 |
| 12/03/2013 | 0.9701 | 0.9672 | 0.9643 |
| 11/03/2013 | 0.9767 | 0.9738 | 0.9709 |
| 10/03/2013 | 0.9706 | 0.9677 | 0.9648 |
| 09/03/2013 | 0.9706 | 0.9677 | 0.9648 |
| 08/03/2013 | 0.9706 | 0.9677 | 0.9648 |
| 07/03/2013 | 0.9672 | 0.9643 | 0.9614 |
| 06/03/2013 | 0.9677 | 0.9648 | 0.9619 |
| 05/03/2013 | 0.9594 | 0.9565 | 0.9536 |
| 04/03/2013 | 0.9466 | 0.9438 | 0.941 |
| 03/03/2013 | 0.9588 | 0.9559 | 0.953 |
| 02/03/2013 | 0.9588 | 0.9559 | 0.953 |
| 01/03/2013 | 0.9588 | 0.9559 | 0.953 |
| 28/02/2013 | 0.9611 | 0.9582 | 0.9553 |
| 27/02/2013 | 0.9499 | 0.9471 | 0.9443 |
| 26/02/2013 | 0.9433 | 0.9405 | 0.9377 |
| 25/02/2013 | 0.9534 | 0.9505 | 0.9476 |
| 24/02/2013 | 0.9465 | 0.9437 | 0.9409 |
| 23/02/2013 | 0.9465 | 0.9437 | 0.9409 |
| 22/02/2013 | 0.9465 | 0.9437 | 0.9409 |
| 21/02/2013 | 0.9403 | 0.9375 | 0.9347 |
| 20/02/2013 | 0.9623 | 0.9594 | 0.9565 |
| 19/02/2013 | 0.96 | 0.9571 | 0.9542 |
| 18/02/2013 | 0.955 | 0.9521 | 0.9492 |
| 17/02/2013 | 0.9466 | 0.9438 | 0.941 |
| 16/02/2013 | 0.9466 | 0.9438 | 0.941 |
| 15/02/2013 | 0.9466 | 0.9438 | 0.941 |
| 14/02/2013 | 0.9465 | 0.9437 | 0.9409 |
| 13/02/2013 | 0.9401 | 0.9373 | 0.9345 |
| 12/02/2013 | 0.9333 | 0.9305 | 0.9277 |
| 11/02/2013 | 0.9349 | 0.9321 | 0.9293 |
| 10/02/2013 | 0.9361 | 0.9333 | 0.9305 |
| 09/02/2013 | 0.9361 | 0.9333 | 0.9305 |
| 08/02/2013 | 0.9361 | 0.9333 | 0.9305 |
| 07/02/2013 | 0.927 | 0.9242 | 0.9214 |
| 06/02/2013 | 0.9236 | 0.9208 | 0.918 |
| 05/02/2013 | 0.9175 | 0.9148 | 0.9121 |
| 04/02/2013 | 0.9223 | 0.9195 | 0.9167 |
| 03/02/2013 | 0.926 | 0.9232 | 0.9204 |
| 02/02/2013 | 0.926 | 0.9232 | 0.9204 |
| 01/02/2013 | 0.926 | 0.9232 | 0.9204 |
| 31/01/2013 | 0.9168 | 0.9141 | 0.9114 |
| 30/01/2013 | 0.9212 | 0.9184 | 0.9156 |
| 29/01/2013 | 0.9209 | 0.9181 | 0.9153 |
| 28/01/2013 | 0.9111 | 0.9084 | 0.9057 |
| 27/01/2013 | 0.9111 | 0.9084 | 0.9057 |
| 26/01/2013 | 0.9111 | 0.9084 | 0.9057 |
| 25/01/2013 | 0.9111 | 0.9084 | 0.9057 |
| 24/01/2013 | 0.9075 | 0.9048 | 0.9021 |
| 23/01/2013 | 0.9028 | 0.9001 | 0.8974 |
| 22/01/2013 | 0.9021 | 0.8994 | 0.8967 |
| 21/01/2013 | 0.9017 | 0.899 | 0.8963 |
| 20/01/2013 | 0.9 | 0.8973 | 0.8946 |
| 19/01/2013 | 0.9 | 0.8973 | 0.8946 |
| 18/01/2013 | 0.9 | 0.8973 | 0.8946 |
| 17/01/2013 | 0.8962 | 0.8935 | 0.8908 |
| 16/01/2013 | 0.8928 | 0.8901 | 0.8874 |
| 15/01/2013 | 0.8892 | 0.8865 | 0.8838 |
| 14/01/2013 | 0.8877 | 0.885 | 0.8823 |
| 13/01/2013 | 0.8862 | 0.8835 | 0.8808 |
| 12/01/2013 | 0.8862 | 0.8835 | 0.8808 |
| 11/01/2013 | 0.8862 | 0.8835 | 0.8808 |
| 10/01/2013 | 0.8883 | 0.8856 | 0.8829 |
| 09/01/2013 | 0.8842 | 0.8816 | 0.879 |
| 08/01/2013 | 0.8806 | 0.878 | 0.8754 |
| 07/01/2013 | 0.8867 | 0.884 | 0.8813 |
| 06/01/2013 | 0.8882 | 0.8855 | 0.8828 |
| 05/01/2013 | 0.8882 | 0.8855 | 0.8828 |
| 04/01/2013 | 0.8882 | 0.8855 | 0.8828 |
| 03/01/2013 | 0.8913 | 0.8886 | 0.8859 |
| 02/01/2013 | 0.885 | 0.8824 | 0.8798 |
| 01/01/2013 | 0.8737 | 0.8711 | 0.8685 |
| 31/12/2012 | 0.8886 | 0.8859 | 0.8832 |
| 30/12/2012 | 0.893 | 0.8903 | 0.8876 |
| 29/12/2012 | 0.893 | 0.8903 | 0.8876 |
| 28/12/2012 | 0.893 | 0.8903 | 0.8876 |
| 27/12/2012 | 0.8892 | 0.8865 | 0.8838 |
| 26/12/2012 | 0.8857 | 0.8831 | 0.8805 |
| 25/12/2012 | 0.8857 | 0.8831 | 0.8805 |
| 24/12/2012 | 0.8857 | 0.8831 | 0.8805 |
| 23/12/2012 | 0.8837 | 0.8811 | 0.8785 |
| 22/12/2012 | 0.8837 | 0.8811 | 0.8785 |
| 21/12/2012 | 0.8837 | 0.8811 | 0.8785 |
| 20/12/2012 | 0.8849 | 0.8823 | 0.8797 |
| 19/12/2012 | 0.8808 | 0.8782 | 0.8756 |
| 18/12/2012 | 0.8774 | 0.8748 | 0.8722 |
| 17/12/2012 | 0.8725 | 0.8699 | 0.8673 |
| 16/12/2012 | 0.8735 | 0.8709 | 0.8683 |
| 15/12/2012 | 0.8735 | 0.8709 | 0.8683 |
| 14/12/2012 | 0.8735 | 0.8709 | 0.8683 |
| 13/12/2012 | 0.8735 | 0.8709 | 0.8683 |
| 12/12/2012 | 0.8734 | 0.8708 | 0.8682 |
| 11/12/2012 | 0.8728 | 0.8702 | 0.8676 |
| 10/12/2012 | 0.8691 | 0.8665 | 0.8639 |
| 09/12/2012 | 0.8677 | 0.8651 | 0.8625 |
| 08/12/2012 | 0.8677 | 0.8651 | 0.8625 |
| 07/12/2012 | 0.8677 | 0.8651 | 0.8625 |
| 06/12/2012 | 0.8583 | 0.8557 | 0.8531 |
| 05/12/2012 | 0.8602 | 0.8576 | 0.855 |
| 04/12/2012 | 0.857 | 0.8544 | 0.8518 |
| 03/12/2012 | 0.863 | 0.8604 | 0.8578 |
| 02/12/2012 | 0.8599 | 0.8573 | 0.8547 |
| 01/12/2012 | 0.8599 | 0.8573 | 0.8547 |
| 30/11/2012 | 0.8599 | 0.8573 | 0.8547 |
| 29/11/2012 | 0.8535 | 0.8509 | 0.8483 |
| 28/11/2012 | 0.8467 | 0.8442 | 0.8417 |
| 27/11/2012 | 0.8483 | 0.8458 | 0.8433 |
| 26/11/2012 | 0.8434 | 0.8409 | 0.8384 |
| 25/11/2012 | 0.8405 | 0.838 | 0.8355 |
| 24/11/2012 | 0.8405 | 0.838 | 0.8355 |
| 23/11/2012 | 0.8405 | 0.838 | 0.8355 |
| 22/11/2012 | 0.8406 | 0.8381 | 0.8356 |
| 21/11/2012 | 0.8326 | 0.8301 | 0.8276 |
| 20/11/2012 | 0.8357 | 0.8332 | 0.8307 |
| 19/11/2012 | 0.8309 | 0.8284 | 0.8259 |
| 18/11/2012 | 0.8262 | 0.8237 | 0.8212 |
| 17/11/2012 | 0.8262 | 0.8237 | 0.8212 |
| 16/11/2012 | 0.8262 | 0.8237 | 0.8212 |
| 15/11/2012 | 0.8273 | 0.8248 | 0.8223 |
| 14/11/2012 | 0.8347 | 0.8322 | 0.8297 |
| 13/11/2012 | 0.8344 | 0.8319 | 0.8294 |
| 12/11/2012 | 0.8484 | 0.8459 | 0.8434 |
| 11/11/2012 | 0.851 | 0.8485 | 0.846 |
| 10/11/2012 | 0.851 | 0.8485 | 0.846 |
| 09/11/2012 | 0.851 | 0.8485 | 0.846 |
| 08/11/2012 | 0.852 | 0.8495 | 0.847 |
| 07/11/2012 | 0.8573 | 0.8547 | 0.8521 |
| 06/11/2012 | 0.851 | 0.8485 | 0.846 |
| 05/11/2012 | 0.8491 | 0.8466 | 0.8441 |
| 04/11/2012 | 0.8466 | 0.8441 | 0.8416 |
| 03/11/2012 | 0.8466 | 0.8441 | 0.8416 |
| 02/11/2012 | 0.8466 | 0.8441 | 0.8416 |
| 01/11/2012 | 0.8467 | 0.8442 | 0.8417 |
| 31/10/2012 | 0.8574 | 0.8548 | 0.8522 |
| 30/10/2012 | 0.8512 | 0.8487 | 0.8462 |
| 29/10/2012 | 0.8502 | 0.8477 | 0.8452 |
| 28/10/2012 | 0.8495 | 0.847 | 0.8445 |
| 27/10/2012 | 0.8495 | 0.847 | 0.8445 |
| 26/10/2012 | 0.8495 | 0.847 | 0.8445 |
| 25/10/2012 | 0.8562 | 0.8536 | 0.851 |
| 24/10/2012 | 0.856 | 0.8534 | 0.8508 |
| 23/10/2012 | 0.8626 | 0.86 | 0.8574 |
| 22/10/2012 | 0.8623 | 0.8597 | 0.8571 |
| 21/10/2012 | 0.867 | 0.8644 | 0.8618 |
| 20/10/2012 | 0.867 | 0.8644 | 0.8618 |
| 19/10/2012 | 0.867 | 0.8644 | 0.8618 |
| 18/10/2012 | 0.864 | 0.8614 | 0.8588 |
| 17/10/2012 | 0.8574 | 0.8548 | 0.8522 |
| 16/10/2012 | 0.8503 | 0.8478 | 0.8453 |
| 15/10/2012 | 0.8482 | 0.8457 | 0.8432 |
| 14/10/2012 | 0.8495 | 0.847 | 0.8445 |
| 13/10/2012 | 0.8495 | 0.847 | 0.8445 |
| 12/10/2012 | 0.8495 | 0.847 | 0.8445 |
| 11/10/2012 | 0.8493 | 0.8468 | 0.8443 |
| 10/10/2012 | 0.8513 | 0.8488 | 0.8463 |
| 09/10/2012 | 0.8537 | 0.8511 | 0.8485 |
| 08/10/2012 | 0.8488 | 0.8463 | 0.8438 |
| 07/10/2012 | 0.8506 | 0.8481 | 0.8456 |
| 06/10/2012 | 0.8506 | 0.8481 | 0.8456 |
| 05/10/2012 | 0.8506 | 0.8481 | 0.8456 |
| 04/10/2012 | 0.8441 | 0.8416 | 0.8391 |
| 03/10/2012 | 0.8429 | 0.8404 | 0.8379 |
| 02/10/2012 | 0.8408 | 0.8383 | 0.8358 |
| 01/10/2012 | 0.8317 | 0.8292 | 0.8267 |
| 30/09/2012 | 0.8318 | 0.8293 | 0.8268 |
| 29/09/2012 | 0.8318 | 0.8293 | 0.8268 |
| 28/09/2012 | 0.8318 | 0.8293 | 0.8268 |
| 27/09/2012 | 0.831 | 0.8285 | 0.826 |
| 26/09/2012 | 0.8277 | 0.8252 | 0.8227 |
| 25/09/2012 | 0.8304 | 0.8279 | 0.8254 |
| 24/09/2012 | 0.8325 | 0.83 | 0.8275 |
| 23/09/2012 | 0.8369 | 0.8344 | 0.8319 |
| 22/09/2012 | 0.8369 | 0.8344 | 0.8319 |
| 21/09/2012 | 0.8369 | 0.8344 | 0.8319 |
| 20/09/2012 | 0.8349 | 0.8324 | 0.8299 |
| 19/09/2012 | 0.8403 | 0.8378 | 0.8353 |
| 18/09/2012 | 0.8364 | 0.8339 | 0.8314 |
| 17/09/2012 | 0.8364 | 0.8339 | 0.8314 |
| 16/09/2012 | 0.8336 | 0.8311 | 0.8286 |
| 15/09/2012 | 0.8336 | 0.8311 | 0.8286 |
| 14/09/2012 | 0.8336 | 0.8311 | 0.8286 |
| 13/09/2012 | 0.8239 | 0.8214 | 0.8189 |
| 12/09/2012 | 0.8297 | 0.8272 | 0.8247 |
| 11/09/2012 | 0.8231 | 0.8206 | 0.8181 |
| 10/09/2012 | 0.8243 | 0.8218 | 0.8193 |
| 09/09/2012 | 0.8217 | 0.8192 | 0.8167 |
| 08/09/2012 | 0.8217 | 0.8192 | 0.8167 |
| 07/09/2012 | 0.8217 | 0.8192 | 0.8167 |
| 06/09/2012 | 0.8176 | 0.8152 | 0.8128 |
| 05/09/2012 | 0.8115 | 0.8091 | 0.8067 |
| 04/09/2012 | 0.8159 | 0.8135 | 0.8111 |
| 03/09/2012 | 0.8217 | 0.8192 | 0.8167 |
| 02/09/2012 | 0.8158 | 0.8134 | 0.811 |
| 01/09/2012 | 0.8158 | 0.8134 | 0.811 |
| 31/08/2012 | 0.8158 | 0.8134 | 0.811 |
| 30/08/2012 | 0.8146 | 0.8122 | 0.8098 |
| 29/08/2012 | 0.8201 | 0.8176 | 0.8151 |
| 28/08/2012 | 0.8227 | 0.8202 | 0.8177 |
| 27/08/2012 | 0.8196 | 0.8171 | 0.8146 |
| 26/08/2012 | 0.8191 | 0.8166 | 0.8142 |
| 25/08/2012 | 0.8191 | 0.8166 | 0.8142 |
| 24/08/2012 | 0.8191 | 0.8166 | 0.8142 |
| 23/08/2012 | 0.8256 | 0.8231 | 0.8206 |
| 22/08/2012 | 0.8234 | 0.8209 | 0.8184 |
| 21/08/2012 | 0.8253 | 0.8228 | 0.8203 |
| 20/08/2012 | 0.8221 | 0.8196 | 0.8171 |
| 19/08/2012 | 0.8188 | 0.8164 | 0.814 |
| 18/08/2012 | 0.8188 | 0.8164 | 0.814 |
| 17/08/2012 | 0.8188 | 0.8164 | 0.814 |
| 16/08/2012 | 0.8106 | 0.8082 | 0.8058 |
| 15/08/2012 | 0.8012 | 0.7988 | 0.7964 |
| 14/08/2012 | 0.8017 | 0.7993 | 0.7969 |
| 13/08/2012 | 0.8007 | 0.7983 | 0.7959 |
| 12/08/2012 | 0.7969 | 0.7945 | 0.7921 |
| 11/08/2012 | 0.7969 | 0.7945 | 0.7921 |
| 10/08/2012 | 0.7969 | 0.7945 | 0.7921 |
| 09/08/2012 | 0.8013 | 0.7989 | 0.7965 |
| 08/08/2012 | 0.8019 | 0.7995 | 0.7971 |
| 07/08/2012 | 0.7971 | 0.7947 | 0.7923 |
| 06/08/2012 | 0.7929 | 0.7905 | 0.7881 |
| 05/08/2012 | 0.7836 | 0.7813 | 0.779 |
| 04/08/2012 | 0.7836 | 0.7813 | 0.779 |
| 03/08/2012 | 0.7836 | 0.7813 | 0.779 |
| 02/08/2012 | 0.7924 | 0.79 | 0.7876 |
| 01/08/2012 | 0.789 | 0.7866 | 0.7842 |
| 31/07/2012 | 0.7907 | 0.7883 | 0.7859 |
| 30/07/2012 | 0.7857 | 0.7833 | 0.781 |
| 29/07/2012 | 0.7791 | 0.7768 | 0.7745 |
| 28/07/2012 | 0.7791 | 0.7768 | 0.7745 |
| 27/07/2012 | 0.7791 | 0.7768 | 0.7745 |
| 26/07/2012 | 0.7667 | 0.7644 | 0.7621 |
| 25/07/2012 | 0.7643 | 0.762 | 0.7597 |
| 24/07/2012 | 0.7664 | 0.7641 | 0.7618 |
| 23/07/2012 | 0.7661 | 0.7638 | 0.7615 |
| 22/07/2012 | 0.78 | 0.7777 | 0.7754 |
| 21/07/2012 | 0.78 | 0.7777 | 0.7754 |
| 20/07/2012 | 0.78 | 0.7777 | 0.7754 |
| 19/07/2012 | 0.7818 | 0.7795 | 0.7772 |
| 18/07/2012 | 0.7666 | 0.7643 | 0.762 |
| 17/07/2012 | 0.7705 | 0.7682 | 0.7659 |
| 16/07/2012 | 0.7657 | 0.7634 | 0.7611 |
| 15/07/2012 | 0.7623 | 0.76 | 0.7577 |
| 14/07/2012 | 0.7623 | 0.76 | 0.7577 |
| 13/07/2012 | 0.7623 | 0.76 | 0.7577 |
| 12/07/2012 | 0.7603 | 0.758 | 0.7557 |
| 11/07/2012 | 0.7665 | 0.7642 | 0.7619 |
| 10/07/2012 | 0.767 | 0.7647 | 0.7624 |
| 09/07/2012 | 0.7708 | 0.7685 | 0.7662 |
| 08/07/2012 | 0.7809 | 0.7786 | 0.7763 |
| 07/07/2012 | 0.7809 | 0.7786 | 0.7763 |
| 06/07/2012 | 0.7809 | 0.7786 | 0.7763 |
| 05/07/2012 | 0.7835 | 0.7812 | 0.7789 |
| 04/07/2012 | 0.7847 | 0.7824 | 0.7801 |
| 03/07/2012 | 0.7762 | 0.7739 | 0.7716 |
| 02/07/2012 | 0.777 | 0.7747 | 0.7724 |
| 01/07/2012 | 0.7702 | 0.7679 | 0.7656 |
| 30/06/2012 | 0.7863 | 0.7839 | 0.7815 |
| 29/06/2012 | 0.7863 | 0.7839 | 0.7815 |
| 28/06/2012 | 0.777 | 0.7747 | 0.7724 |
| 27/06/2012 | 0.7768 | 0.7745 | 0.7722 |
| 26/06/2012 | 0.7715 | 0.7692 | 0.7669 |
| 25/06/2012 | 0.7753 | 0.773 | 0.7707 |
| 24/06/2012 | 0.7777 | 0.7754 | 0.7731 |
| 23/06/2012 | 0.7777 | 0.7754 | 0.7731 |
| 22/06/2012 | 0.7777 | 0.7754 | 0.7731 |
| 21/06/2012 | 0.7856 | 0.7833 | 0.781 |
| 20/06/2012 | 0.7957 | 0.7933 | 0.7909 |
| 19/06/2012 | 0.7923 | 0.7899 | 0.7875 |
| 18/06/2012 | 0.7958 | 0.7934 | 0.791 |
| 17/06/2012 | 0.7785 | 0.7762 | 0.7739 |
| 16/06/2012 | 0.7785 | 0.7762 | 0.7739 |
| 15/06/2012 | 0.7785 | 0.7762 | 0.7739 |
| 14/06/2012 | 0.7744 | 0.7721 | 0.7698 |
| 13/06/2012 | 0.7782 | 0.7759 | 0.7736 |
| 12/06/2012 | 0.7796 | 0.7773 | 0.775 |
| 11/06/2012 | 0.7784 | 0.7761 | 0.7738 |
| 10/06/2012 | 0.7784 | 0.7761 | 0.7738 |
| 09/06/2012 | 0.7784 | 0.7761 | 0.7738 |
| 08/06/2012 | 0.7784 | 0.7761 | 0.7738 |
| 07/06/2012 | 0.786 | 0.7836 | 0.7812 |
| 06/06/2012 | 0.777 | 0.7747 | 0.7724 |
| 05/06/2012 | 0.7763 | 0.774 | 0.7717 |
| 04/06/2012 | 0.7636 | 0.7613 | 0.759 |
| 03/06/2012 | 0.7806 | 0.7783 | 0.776 |
| 02/06/2012 | 0.7806 | 0.7783 | 0.776 |
| 01/06/2012 | 0.7806 | 0.7783 | 0.776 |
| 31/05/2012 | 0.7849 | 0.7826 | 0.7803 |
| 30/05/2012 | 0.7876 | 0.7852 | 0.7828 |
| 29/05/2012 | 0.7912 | 0.7888 | 0.7864 |
| 28/05/2012 | 0.7806 | 0.7783 | 0.776 |
| 27/05/2012 | 0.7721 | 0.7698 | 0.7675 |
| 26/05/2012 | 0.7721 | 0.7698 | 0.7675 |
| 25/05/2012 | 0.7721 | 0.7698 | 0.7675 |
| 24/05/2012 | 0.7773 | 0.775 | 0.7727 |
| 23/05/2012 | 0.7804 | 0.7781 | 0.7758 |
| 22/05/2012 | 0.7914 | 0.789 | 0.7866 |
| 21/05/2012 | 0.7806 | 0.7783 | 0.776 |
| 20/05/2012 | 0.774 | 0.7717 | 0.7694 |
| 19/05/2012 | 0.774 | 0.7717 | 0.7694 |
| 18/05/2012 | 0.774 | 0.7717 | 0.7694 |
| 17/05/2012 | 0.796 | 0.7936 | 0.7912 |
| 16/05/2012 | 0.7955 | 0.7931 | 0.7907 |
| 15/05/2012 | 0.8151 | 0.8127 | 0.8103 |
| 14/05/2012 | 0.8231 | 0.8206 | 0.8181 |
| 13/05/2012 | 0.8205 | 0.818 | 0.8155 |
| 12/05/2012 | 0.8205 | 0.818 | 0.8155 |
| 11/05/2012 | 0.8205 | 0.818 | 0.8155 |
| 10/05/2012 | 0.8216 | 0.8191 | 0.8166 |
| 09/05/2012 | 0.8141 | 0.8117 | 0.8093 |
| 08/05/2012 | 0.8239 | 0.8214 | 0.8189 |
| 07/05/2012 | 0.8235 | 0.821 | 0.8185 |
| 06/05/2012 | 0.8433 | 0.8408 | 0.8383 |
| 05/05/2012 | 0.8433 | 0.8408 | 0.8383 |
| 04/05/2012 | 0.8433 | 0.8408 | 0.8383 |
| 03/05/2012 | 0.8493 | 0.8468 | 0.8443 |
| 02/05/2012 | 0.8514 | 0.8489 | 0.8464 |
| 01/05/2012 | 0.8484 | 0.8459 | 0.8434 |
| 30/04/2012 | 0.8414 | 0.8389 | 0.8364 |
| 29/04/2012 | 0.8358 | 0.8333 | 0.8308 |
| 28/04/2012 | 0.8358 | 0.8333 | 0.8308 |
| 27/04/2012 | 0.8358 | 0.8333 | 0.8308 |
| 26/04/2012 | 0.8385 | 0.836 | 0.8335 |
| 25/04/2012 | 0.8357 | 0.8332 | 0.8307 |
| 24/04/2012 | 0.8357 | 0.8332 | 0.8307 |
| 23/04/2012 | 0.837 | 0.8345 | 0.832 |
| 22/04/2012 | 0.84 | 0.8375 | 0.835 |
| 21/04/2012 | 0.84 | 0.8375 | 0.835 |
| 20/04/2012 | 0.84 | 0.8375 | 0.835 |
| 19/04/2012 | 0.8388 | 0.8363 | 0.8338 |
| 18/04/2012 | 0.8353 | 0.8328 | 0.8303 |
| 17/04/2012 | 0.8233 | 0.8208 | 0.8183 |
| 16/04/2012 | 0.8249 | 0.8224 | 0.8199 |
| 15/04/2012 | 0.822 | 0.8195 | 0.817 |
| 14/04/2012 | 0.822 | 0.8195 | 0.817 |
| 13/04/2012 | 0.8306 | 0.8281 | 0.8256 |
| 12/04/2012 | 0.822 | 0.8195 | 0.817 |
| 11/04/2012 | 0.8157 | 0.8133 | 0.8109 |
| 10/04/2012 | 0.8254 | 0.8229 | 0.8204 |
| 09/04/2012 | 0.831 | 0.8285 | 0.826 |
| 08/04/2012 | 0.831 | 0.8285 | 0.826 |
| 07/04/2012 | 0.831 | 0.8285 | 0.826 |
| 06/04/2012 | 0.831 | 0.8285 | 0.826 |
| 05/04/2012 | 0.831 | 0.8285 | 0.826 |
| 04/04/2012 | 0.8337 | 0.8312 | 0.8287 |
| 03/04/2012 | 0.8345 | 0.832 | 0.8295 |
| 02/04/2012 | 0.8321 | 0.8296 | 0.8271 |
| 01/04/2012 | 0.8328 | 0.8303 | 0.8278 |
| 31/03/2012 | 0.8328 | 0.8303 | 0.8278 |
| 30/03/2012 | 0.8328 | 0.8303 | 0.8278 |
| 29/03/2012 | 0.8329 | 0.8304 | 0.8279 |
| 28/03/2012 | 0.834 | 0.8315 | 0.829 |
| 27/03/2012 | 0.8255 | 0.823 | 0.8205 |
| 26/03/2012 | 0.8187 | 0.8163 | 0.8139 |
| 25/03/2012 | 0.8204 | 0.8179 | 0.8154 |
| 24/03/2012 | 0.8204 | 0.8179 | 0.8154 |
| 23/03/2012 | 0.8204 | 0.8179 | 0.8154 |
| 22/03/2012 | 0.8221 | 0.8196 | 0.8171 |
| 21/03/2012 | 0.8179 | 0.8155 | 0.8131 |
| 20/03/2012 | 0.8212 | 0.8187 | 0.8162 |
| 19/03/2012 | 0.8233 | 0.8208 | 0.8183 |
| 18/03/2012 | 0.8199 | 0.8174 | 0.8149 |
| 17/03/2012 | 0.8199 | 0.8174 | 0.8149 |
| 16/03/2012 | 0.8199 | 0.8174 | 0.8149 |
| 15/03/2012 | 0.8206 | 0.8181 | 0.8156 |
| 14/03/2012 | 0.8226 | 0.8201 | 0.8176 |
| 13/03/2012 | 0.8131 | 0.8107 | 0.8083 |
| 12/03/2012 | 0.8045 | 0.8021 | 0.7997 |
| 11/03/2012 | 0.8058 | 0.8034 | 0.801 |
| 10/03/2012 | 0.8058 | 0.8034 | 0.801 |
| 09/03/2012 | 0.8058 | 0.8034 | 0.801 |
| 08/03/2012 | 0.797 | 0.7946 | 0.7922 |
| 07/03/2012 | 0.7903 | 0.7879 | 0.7855 |
| 06/03/2012 | 0.8033 | 0.8009 | 0.7985 |
| 05/03/2012 | 0.8144 | 0.812 | 0.8096 |
| 04/03/2012 | 0.8144 | 0.812 | 0.8096 |
| 03/03/2012 | 0.8144 | 0.812 | 0.8096 |
| 02/03/2012 | 0.8144 | 0.812 | 0.8096 |
| 01/03/2012 | 0.8105 | 0.8081 | 0.8057 |
| 29/02/2012 | 0.8192 | 0.8167 | 0.8143 |
| 28/02/2012 | 0.8126 | 0.8102 | 0.8078 |
| 27/02/2012 | 0.8119 | 0.8095 | 0.8071 |
| 26/02/2012 | 0.8167 | 0.8143 | 0.8119 |
| 25/02/2012 | 0.8167 | 0.8143 | 0.8119 |
| 24/02/2012 | 0.8167 | 0.8143 | 0.8119 |
| 23/02/2012 | 0.8123 | 0.8099 | 0.8075 |
| 22/02/2012 | 0.813 | 0.8106 | 0.8082 |
| 21/02/2012 | 0.8107 | 0.8083 | 0.8059 |
| 20/02/2012 | 0.8012 | 0.7988 | 0.7964 |
| 19/02/2012 | 0.7866 | 0.7842 | 0.7818 |
| 18/02/2012 | 0.7866 | 0.7842 | 0.7818 |
| 17/02/2012 | 0.7866 | 0.7842 | 0.7818 |
| 16/02/2012 | 0.785 | 0.7827 | 0.7804 |
| 15/02/2012 | 0.798 | 0.7956 | 0.7932 |
| 14/02/2012 | 0.7982 | 0.7958 | 0.7934 |
| 13/02/2012 | 0.8058 | 0.8034 | 0.801 |
| 12/02/2012 | 0.7993 | 0.7969 | 0.7945 |
| 11/02/2012 | 0.7993 | 0.7969 | 0.7945 |
| 10/02/2012 | 0.7993 | 0.7969 | 0.7945 |
| 09/02/2012 | 0.8055 | 0.8031 | 0.8007 |
| 08/02/2012 | 0.8071 | 0.8047 | 0.8023 |
| 07/02/2012 | 0.8026 | 0.8002 | 0.7978 |
| 06/02/2012 | 0.8079 | 0.8055 | 0.8031 |
| 05/02/2012 | 0.7977 | 0.7953 | 0.7929 |
| 04/02/2012 | 0.7977 | 0.7953 | 0.7929 |
| 03/02/2012 | 0.7977 | 0.7953 | 0.7929 |
| 02/02/2012 | 0.8012 | 0.7988 | 0.7964 |
| 01/02/2012 | 0.7927 | 0.7903 | 0.7879 |
| 31/01/2012 | 0.8004 | 0.798 | 0.7956 |
| 30/01/2012 | 0.8041 | 0.8017 | 0.7993 |
| 29/01/2012 | 0.8059 | 0.8035 | 0.8011 |
| 28/01/2012 | 0.8059 | 0.8035 | 0.8011 |
| 27/01/2012 | 0.8059 | 0.8035 | 0.8011 |
| 26/01/2012 | 0.8011 | 0.7987 | 0.7963 |
| 25/01/2012 | 0.8011 | 0.7987 | 0.7963 |
| 24/01/2012 | 0.7947 | 0.7923 | 0.7899 |
| 23/01/2012 | 0.7967 | 0.7943 | 0.7919 |
| 22/01/2012 | 0.7989 | 0.7965 | 0.7941 |
| 21/01/2012 | 0.7989 | 0.7965 | 0.7941 |
| 20/01/2012 | 0.7989 | 0.7965 | 0.7941 |
| 19/01/2012 | 0.7924 | 0.79 | 0.7876 |
| 18/01/2012 | 0.7902 | 0.7878 | 0.7854 |
| 17/01/2012 | 0.7882 | 0.7858 | 0.7834 |
| 16/01/2012 | 0.7746 | 0.7723 | 0.77 |
| 15/01/2012 | 0.7858 | 0.7834 | 0.7811 |
| 14/01/2012 | 0.7858 | 0.7834 | 0.7811 |
| 13/01/2012 | 0.7858 | 0.7834 | 0.7811 |
| 12/01/2012 | 0.7817 | 0.7794 | 0.7771 |
| 11/01/2012 | 0.781 | 0.7787 | 0.7764 |
| 10/01/2012 | 0.7729 | 0.7706 | 0.7683 |
| 09/01/2012 | 0.7641 | 0.7618 | 0.7595 |
| 08/01/2012 | 0.765 | 0.7627 | 0.7604 |
| 07/01/2012 | 0.765 | 0.7627 | 0.7604 |
| 06/01/2012 | 0.765 | 0.7627 | 0.7604 |
| 05/01/2012 | 0.7714 | 0.7691 | 0.7668 |
| 04/01/2012 | 0.7803 | 0.778 | 0.7757 |
| 03/01/2012 | 0.7645 | 0.7622 | 0.7599 |
| 02/01/2012 | 0.7557 | 0.7534 | 0.7511 |
| 01/01/2012 | 0.7557 | 0.7534 | 0.7511 |
| 31/12/2011 | 0.7694 | 0.7671 | 0.7648 |
| 30/12/2011 | 0.7557 | 0.7534 | 0.7511 |
| 29/12/2011 | 0.7719 | 0.7696 | 0.7673 |
| 28/12/2011 | 0.7746 | 0.7723 | 0.77 |
| 27/12/2011 | 0.7859 | 0.7835 | 0.7811 |
| 26/12/2011 | 0.7859 | 0.7835 | 0.7811 |
| 25/12/2011 | 0.7859 | 0.7835 | 0.7811 |
| 24/12/2011 | 0.7859 | 0.7835 | 0.7811 |
| 23/12/2011 | 0.7859 | 0.7835 | 0.7811 |
| 22/12/2011 | 0.7767 | 0.7744 | 0.7721 |
| 21/12/2011 | 0.7855 | 0.7832 | 0.7809 |
| 20/12/2011 | 0.7695 | 0.7672 | 0.7649 |
| 19/12/2011 | 0.7722 | 0.7699 | 0.7676 |
| 18/12/2011 | 0.7903 | 0.7879 | 0.7855 |
| 17/12/2011 | 0.7903 | 0.7879 | 0.7855 |
| 16/12/2011 | 0.7903 | 0.7879 | 0.7855 |
| 15/12/2011 | 0.7847 | 0.7824 | 0.7801 |
| 14/12/2011 | 0.796 | 0.7936 | 0.7912 |
| 13/12/2011 | 0.7959 | 0.7935 | 0.7911 |
| 12/12/2011 | 0.8088 | 0.8064 | 0.804 |
| 11/12/2011 | 0.8004 | 0.798 | 0.7956 |
| 10/12/2011 | 0.8004 | 0.798 | 0.7956 |
| 09/12/2011 | 0.8004 | 0.798 | 0.7956 |
| 08/12/2011 | 0.8145 | 0.8121 | 0.8097 |
| 07/12/2011 | 0.8156 | 0.8132 | 0.8108 |
| 06/12/2011 | 0.8096 | 0.8072 | 0.8048 |
| 05/12/2011 | 0.8213 | 0.8188 | 0.8163 |
| 04/12/2011 | 0.8146 | 0.8122 | 0.8098 |
| 03/12/2011 | 0.8146 | 0.8122 | 0.8098 |
| 02/12/2011 | 0.8146 | 0.8122 | 0.8098 |
| 01/12/2011 | 0.8033 | 0.8009 | 0.7985 |
| 30/11/2011 | 0.7807 | 0.7784 | 0.7761 |
| 29/11/2011 | 0.7785 | 0.7762 | 0.7739 |
| 28/11/2011 | 0.7696 | 0.7673 | 0.765 |
| 27/11/2011 | 0.7541 | 0.7518 | 0.7495 |
| 26/11/2011 | 0.7541 | 0.7518 | 0.7495 |
| 25/11/2011 | 0.7541 | 0.7518 | 0.7495 |
| 24/11/2011 | 0.7652 | 0.7629 | 0.7606 |
| 23/11/2011 | 0.7675 | 0.7652 | 0.7629 |
| 22/11/2011 | 0.7828 | 0.7805 | 0.7782 |
| 21/11/2011 | 0.8783 | 0.8757 | 0.8731 |
| 20/11/2011 | 0.7946 | 0.7922 | 0.7898 |
| 19/11/2011 | 0.7946 | 0.7922 | 0.7898 |
| 18/11/2011 | 0.7946 | 0.7922 | 0.7898 |
| 17/11/2011 | 0.8107 | 0.8083 | 0.8059 |
| 16/11/2011 | 0.8084 | 0.806 | 0.8036 |
| 15/11/2011 | 0.8179 | 0.8155 | 0.8131 |
| 14/11/2011 | 0.821 | 0.8185 | 0.816 |
| 13/11/2011 | 0.8186 | 0.8162 | 0.8138 |
| 12/11/2011 | 0.8186 | 0.8162 | 0.8138 |
| 11/11/2011 | 0.8186 | 0.8162 | 0.8138 |
| 10/11/2011 | 0.8074 | 0.805 | 0.8026 |
| 09/11/2011 | 0.8253 | 0.8228 | 0.8203 |
| 08/11/2011 | 0.8148 | 0.8124 | 0.81 |
| 07/11/2011 | 0.8107 | 0.8083 | 0.8059 |
| 06/11/2011 | 0.811 | 0.8086 | 0.8062 |
| 05/11/2011 | 0.811 | 0.8086 | 0.8062 |
| 04/11/2011 | 0.811 | 0.8086 | 0.8062 |
| 03/11/2011 | 0.7885 | 0.7861 | 0.7837 |
| 02/11/2011 | 0.7913 | 0.7889 | 0.7865 |
| 01/11/2011 | 0.8011 | 0.7987 | 0.7963 |
| 31/10/2011 | 0.815 | 0.8126 | 0.8102 |
| 30/10/2011 | 0.8251 | 0.8226 | 0.8201 |
| 29/10/2011 | 0.8251 | 0.8226 | 0.8201 |
| 28/10/2011 | 0.8251 | 0.8226 | 0.8201 |
| 27/10/2011 | 0.8239 | 0.8214 | 0.8189 |
| 26/10/2011 | 0.8011 | 0.7987 | 0.7963 |
| 25/10/2011 | 0.7982 | 0.7958 | 0.7934 |
| 24/10/2011 | 0.8038 | 0.8014 | 0.799 |
| 23/10/2011 | 0.7804 | 0.7781 | 0.7758 |
| 22/10/2011 | 0.7804 | 0.7781 | 0.7758 |
| 21/10/2011 | 0.7804 | 0.7781 | 0.7758 |
| 20/10/2011 | 0.7823 | 0.78 | 0.7777 |
| 19/10/2011 | 0.7971 | 0.7947 | 0.7923 |
| 18/10/2011 | 0.7928 | 0.7904 | 0.788 |
| 17/10/2011 | 0.8118 | 0.8094 | 0.807 |
| 16/10/2011 | 0.7975 | 0.7951 | 0.7927 |
| 15/10/2011 | 0.7975 | 0.7951 | 0.7927 |
| 14/10/2011 | 0.7975 | 0.7951 | 0.7927 |
| 13/10/2011 | 0.8052 | 0.8028 | 0.8004 |
| 12/10/2011 | 0.7963 | 0.7939 | 0.7915 |
| 11/10/2011 | 0.801 | 0.7986 | 0.7962 |
| 10/10/2011 | 0.7965 | 0.7941 | 0.7917 |
| 09/10/2011 | 0.7881 | 0.7857 | 0.7833 |
| 08/10/2011 | 0.7881 | 0.7857 | 0.7833 |
| 07/10/2011 | 0.7881 | 0.7857 | 0.7833 |
| 06/10/2011 | 0.7676 | 0.7653 | 0.763 |
| 05/10/2011 | 0.7394 | 0.7372 | 0.735 |
| 04/10/2011 | 0.7282 | 0.726 | 0.7238 |
| 03/10/2011 | 0.7327 | 0.7305 | 0.7283 |
| 02/10/2011 | 0.7557 | 0.7534 | 0.7511 |
| 01/10/2011 | 0.7557 | 0.7534 | 0.7511 |
| 30/09/2011 | 0.7557 | 0.7534 | 0.7511 |
| 29/09/2011 | 0.7555 | 0.7532 | 0.7509 |
| 28/09/2011 | 0.7615 | 0.7592 | 0.7569 |
| 27/09/2011 | 0.7543 | 0.752 | 0.7497 |
| 26/09/2011 | 0.7285 | 0.7263 | 0.7241 |
| 25/09/2011 | 0.7355 | 0.7333 | 0.7311 |
| 24/09/2011 | 0.7355 | 0.7333 | 0.7311 |
| 23/09/2011 | 0.7355 | 0.7333 | 0.7311 |
| 22/09/2011 | 0.7471 | 0.7449 | 0.7427 |
| 21/09/2011 | 0.7674 | 0.7651 | 0.7628 |
| 20/09/2011 | 0.7599 | 0.7576 | 0.7553 |
| 19/09/2011 | 0.7677 | 0.7654 | 0.7631 |
| 18/09/2011 | 0.7812 | 0.7789 | 0.7766 |
| 17/09/2011 | 0.7812 | 0.7789 | 0.7766 |
| 16/09/2011 | 0.7812 | 0.7789 | 0.7766 |
| 15/09/2011 | 0.7659 | 0.7636 | 0.7613 |
| 14/09/2011 | 0.7524 | 0.7501 | 0.7479 |
| 13/09/2011 | 0.7643 | 0.762 | 0.7597 |
| 12/09/2011 | 0.7583 | 0.756 | 0.7537 |
| 11/09/2011 | 0.7877 | 0.7853 | 0.7829 |
| 10/09/2011 | 0.7878 | 0.7854 | 0.783 |
| 09/09/2011 | 0.7878 | 0.7854 | 0.783 |
| 08/09/2011 | 0.7875 | 0.7851 | 0.7827 |
| 07/09/2011 | 0.7867 | 0.7843 | 0.7819 |
| 06/09/2011 | 0.766 | 0.7637 | 0.7614 |
| 05/09/2011 | 0.7796 | 0.7773 | 0.775 |
| 04/09/2011 | 0.7986 | 0.7962 | 0.7938 |
| 03/09/2011 | 0.7986 | 0.7962 | 0.7938 |
| 02/09/2011 | 0.7986 | 0.7962 | 0.7938 |
| 01/09/2011 | 0.8106 | 0.8082 | 0.8058 |
| 31/08/2011 | 0.8072 | 0.8048 | 0.8024 |
| 30/08/2011 | 0.8044 | 0.802 | 0.7996 |
| 29/08/2011 | 0.8017 | 0.7993 | 0.7969 |
| 28/08/2011 | 0.7891 | 0.7867 | 0.7843 |
| 27/08/2011 | 0.7891 | 0.7867 | 0.7843 |
| 26/08/2011 | 0.7892 | 0.7868 | 0.7844 |
| 25/08/2011 | 0.7928 | 0.7904 | 0.788 |
| 24/08/2011 | 0.7859 | 0.7835 | 0.7811 |
| 23/08/2011 | 0.7885 | 0.7861 | 0.7837 |
| 22/08/2011 | 0.7698 | 0.7675 | 0.7652 |
| 21/08/2011 | 0.7734 | 0.7711 | 0.7688 |
| 20/08/2011 | 0.7734 | 0.7711 | 0.7688 |
| 19/08/2011 | 0.7734 | 0.7711 | 0.7688 |
| 18/08/2011 | 0.8023 | 0.7999 | 0.7975 |
| 17/08/2011 | 0.8137 | 0.8113 | 0.8089 |
| 16/08/2011 | 0.8024 | 0.8 | 0.7976 |
| 15/08/2011 | 0.8087 | 0.8063 | 0.8039 |
| 14/08/2011 | 0.7869 | 0.7845 | 0.7821 |
| 13/08/2011 | 0.7869 | 0.7845 | 0.7821 |
| 12/08/2011 | 0.7869 | 0.7845 | 0.7821 |
| 11/08/2011 | 0.7803 | 0.778 | 0.7757 |
| 10/08/2011 | 0.7813 | 0.779 | 0.7767 |
| 09/08/2011 | 0.7613 | 0.759 | 0.7567 |
| 08/08/2011 | 0.7518 | 0.7496 | 0.7474 |
| 07/08/2011 | 0.7727 | 0.7704 | 0.7681 |
| 06/08/2011 | 0.7728 | 0.7705 | 0.7682 |
| 05/08/2011 | 0.7728 | 0.7705 | 0.7682 |
| 04/08/2011 | 0.8047 | 0.8023 | 0.7999 |
| 03/08/2011 | 0.8142 | 0.8118 | 0.8094 |
| 02/08/2011 | 0.8332 | 0.8307 | 0.8282 |
| 01/08/2011 | 0.8453 | 0.8428 | 0.8403 |
| 31/07/2011 | 0.8329 | 0.8304 | 0.8279 |
| 30/07/2011 | 0.8329 | 0.8304 | 0.8279 |
| 29/07/2011 | 0.8329 | 0.8304 | 0.8279 |
| 28/07/2011 | 0.8399 | 0.8374 | 0.8349 |
| 27/07/2011 | 0.8547 | 0.8521 | 0.8495 |
| 26/07/2011 | 0.8622 | 0.8596 | 0.857 |
| 25/07/2011 | 0.8548 | 0.8522 | 0.8496 |
| 24/07/2011 | 0.8692 | 0.8666 | 0.864 |
| 23/07/2011 | 0.8692 | 0.8666 | 0.864 |
| 22/07/2011 | 0.8692 | 0.8666 | 0.864 |
| 21/07/2011 | 0.8599 | 0.8573 | 0.8547 |
| 20/07/2011 | 0.8589 | 0.8563 | 0.8537 |
| 19/07/2011 | 0.8428 | 0.8403 | 0.8378 |
| 18/07/2011 | 0.8438 | 0.8413 | 0.8388 |
| 17/07/2011 | 0.8453 | 0.8428 | 0.8403 |
| 16/07/2011 | 0.8454 | 0.8429 | 0.8404 |
| 15/07/2011 | 0.8454 | 0.8429 | 0.8404 |
| 14/07/2011 | 0.8476 | 0.8451 | 0.8426 |
| 13/07/2011 | 0.8521 | 0.8496 | 0.8471 |
| 12/07/2011 | 0.8481 | 0.8456 | 0.8431 |
| 11/07/2011 | 0.8645 | 0.8619 | 0.8593 |
| 10/07/2011 | 0.8785 | 0.8759 | 0.8733 |
| 09/07/2011 | 0.8785 | 0.8759 | 0.8733 |
| 08/07/2011 | 0.8785 | 0.8759 | 0.8733 |
| 07/07/2011 | 0.8703 | 0.8677 | 0.8651 |
| 06/07/2011 | 0.8703 | 0.8677 | 0.8651 |
| 05/07/2011 | 0.8688 | 0.8662 | 0.8636 |
| 04/07/2011 | 0.8716 | 0.869 | 0.8664 |
| 03/07/2011 | 0.8677 | 0.8651 | 0.8625 |
| 02/07/2011 | 0.8677 | 0.8651 | 0.8625 |
| 01/07/2011 | 0.8677 | 0.8651 | 0.8625 |
| 30/06/2011 | 0.8845 | 0.8819 | 0.8793 |
| 29/06/2011 | 0.8686 | 0.866 | 0.8634 |
| 28/06/2011 | 0.858 | 0.8554 | 0.8528 |
| 27/06/2011 | 0.8554 | 0.8528 | 0.8502 |
| 26/06/2011 | 0.864 | 0.8614 | 0.8588 |
| 25/06/2011 | 0.8641 | 0.8615 | 0.8589 |
| 24/06/2011 | 0.8641 | 0.8615 | 0.8589 |
| 23/06/2011 | 0.861 | 0.8584 | 0.8558 |
| 22/06/2011 | 0.8663 | 0.8637 | 0.8611 |
| 21/06/2011 | 0.8622 | 0.8596 | 0.857 |
| 20/06/2011 | 0.8519 | 0.8494 | 0.8469 |
| 19/06/2011 | 0.858 | 0.8554 | 0.8528 |
| 18/06/2011 | 0.858 | 0.8554 | 0.8528 |
| 17/06/2011 | 0.858 | 0.8554 | 0.8528 |
| 16/06/2011 | 0.856 | 0.8534 | 0.8508 |
| 15/06/2011 | 0.8734 | 0.8708 | 0.8682 |
| 14/06/2011 | 0.8782 | 0.8756 | 0.873 |
| 13/06/2011 | 0.8745 | 0.8719 | 0.8693 |
| 12/06/2011 | 0.8745 | 0.8719 | 0.8693 |
| 11/06/2011 | 0.8745 | 0.8719 | 0.8693 |
| 10/06/2011 | 0.8746 | 0.872 | 0.8694 |
| 09/06/2011 | 0.8728 | 0.8702 | 0.8676 |
| 08/06/2011 | 0.8702 | 0.8676 | 0.865 |
| 07/06/2011 | 0.8758 | 0.8732 | 0.8706 |
| 06/06/2011 | 0.8768 | 0.8742 | 0.8716 |
| 05/06/2011 | 0.881 | 0.8784 | 0.8758 |
| 04/06/2011 | 0.881 | 0.8784 | 0.8758 |
| 03/06/2011 | 0.8811 | 0.8785 | 0.8759 |
| 02/06/2011 | 0.8841 | 0.8815 | 0.8789 |
| 01/06/2011 | 0.9036 | 0.9009 | 0.8982 |
| 31/05/2011 | 0.9032 | 0.9005 | 0.8978 |
| 30/05/2011 | 0.8952 | 0.8925 | 0.8898 |
| 29/05/2011 | 0.8983 | 0.8956 | 0.8929 |
| 28/05/2011 | 0.8983 | 0.8956 | 0.8929 |
| 27/05/2011 | 0.8984 | 0.8957 | 0.893 |
| 26/05/2011 | 0.8938 | 0.8911 | 0.8884 |
| 25/05/2011 | 0.8789 | 0.8763 | 0.8737 |
| 24/05/2011 | 0.8868 | 0.8841 | 0.8814 |
| 23/05/2011 | 0.8897 | 0.887 | 0.8843 |
| 22/05/2011 | 0.9062 | 0.9035 | 0.9008 |
| 21/05/2011 | 0.9063 | 0.9036 | 0.9009 |
| 20/05/2011 | 0.9063 | 0.9036 | 0.9009 |
| 19/05/2011 | 0.9106 | 0.9079 | 0.9052 |
| 18/05/2011 | 0.8991 | 0.8964 | 0.8937 |
| 17/05/2011 | 0.8983 | 0.8956 | 0.8929 |
| 16/05/2011 | 0.8913 | 0.8886 | 0.8859 |
| 15/05/2011 | 0.9035 | 0.9008 | 0.8981 |
| 14/05/2011 | 0.9035 | 0.9008 | 0.8981 |
| 13/05/2011 | 0.9035 | 0.9008 | 0.8981 |
| 12/05/2011 | 0.9013 | 0.8986 | 0.8959 |
| 11/05/2011 | 0.9164 | 0.9137 | 0.911 |
| 10/05/2011 | 0.9063 | 0.9036 | 0.9009 |
| 09/05/2011 | 0.9119 | 0.9092 | 0.9065 |
| 08/05/2011 | 0.9095 | 0.9068 | 0.9041 |
| 07/05/2011 | 0.9095 | 0.9068 | 0.9041 |
| 06/05/2011 | 0.9095 | 0.9068 | 0.9041 |
| 05/05/2011 | 0.911 | 0.9083 | 0.9056 |
| 04/05/2011 | 0.9076 | 0.9049 | 0.9022 |
| 03/05/2011 | 0.9163 | 0.9136 | 0.9109 |
| 02/05/2011 | 0.924 | 0.9212 | 0.9184 |
| 01/05/2011 | 0.923 | 0.9202 | 0.9174 |
| 30/04/2011 | 0.923 | 0.9202 | 0.9174 |
| 29/04/2011 | 0.9231 | 0.9203 | 0.9175 |
| 28/04/2011 | 0.9323 | 0.9295 | 0.9267 |
| 27/04/2011 | 0.9322 | 0.9294 | 0.9266 |
| 26/04/2011 | 0.9388 | 0.936 | 0.9332 |
| 25/04/2011 | 0.9388 | 0.936 | 0.9332 |
| 24/04/2011 | 0.9388 | 0.936 | 0.9332 |
| 23/04/2011 | 0.9388 | 0.936 | 0.9332 |
| 22/04/2011 | 0.9389 | 0.9361 | 0.9333 |
| 21/04/2011 | 0.9389 | 0.9361 | 0.9333 |
| 20/04/2011 | 0.929 | 0.9262 | 0.9234 |
| 19/04/2011 | 0.917 | 0.9143 | 0.9116 |
| 18/04/2011 | 0.9301 | 0.9273 | 0.9245 |
| 17/04/2011 | 0.9276 | 0.9248 | 0.922 |
| 16/04/2011 | 0.9276 | 0.9248 | 0.922 |
| 15/04/2011 | 0.9276 | 0.9248 | 0.922 |
| 14/04/2011 | 0.9337 | 0.9309 | 0.9281 |
| 13/04/2011 | 0.9375 | 0.9347 | 0.9319 |
| 12/04/2011 | 0.9346 | 0.9318 | 0.929 |
| 11/04/2011 | 0.9478 | 0.945 | 0.9422 |
| 10/04/2011 | 0.944 | 0.9412 | 0.9384 |
| 09/04/2011 | 0.944 | 0.9412 | 0.9384 |
| 08/04/2011 | 0.944 | 0.9412 | 0.9384 |
| 07/04/2011 | 0.938 | 0.9352 | 0.9324 |
| 06/04/2011 | 0.9397 | 0.9369 | 0.9341 |
| 05/04/2011 | 0.937 | 0.9342 | 0.9314 |
| 04/04/2011 | 0.9335 | 0.9307 | 0.9279 |
| 03/04/2011 | 0.9266 | 0.9238 | 0.921 |
| 02/04/2011 | 0.9266 | 0.9238 | 0.921 |
| 01/04/2011 | 0.9267 | 0.9239 | 0.9211 |
| 31/03/2011 | 0.9224 | 0.9196 | 0.9168 |
| 30/03/2011 | 0.919 | 0.9163 | 0.9136 |
| 29/03/2011 | 0.9067 | 0.904 | 0.9013 |
| 28/03/2011 | 0.9021 | 0.8994 | 0.8967 |
| 27/03/2011 | 0.9038 | 0.9011 | 0.8984 |
| 26/03/2011 | 0.9039 | 0.9012 | 0.8985 |
| 25/03/2011 | 0.9039 | 0.9012 | 0.8985 |
| 24/03/2011 | 0.8948 | 0.8921 | 0.8894 |
| 23/03/2011 | 0.8851 | 0.8825 | 0.8799 |
| 22/03/2011 | 0.8834 | 0.8808 | 0.8782 |
| 21/03/2011 | 0.8849 | 0.8823 | 0.8797 |
| 20/03/2011 | 0.8804 | 0.8778 | 0.8752 |
| 19/03/2011 | 0.8804 | 0.8778 | 0.8752 |
| 18/03/2011 | 0.8804 | 0.8778 | 0.8752 |
| 17/03/2011 | 0.8655 | 0.8629 | 0.8603 |
| 16/03/2011 | 0.8659 | 0.8633 | 0.8607 |
| 15/03/2011 | 0.8605 | 0.8579 | 0.8553 |
| 14/03/2011 | 0.8792 | 0.8766 | 0.874 |
| 13/03/2011 | 0.881 | 0.8784 | 0.8758 |
| 12/03/2011 | 0.881 | 0.8784 | 0.8758 |
| 11/03/2011 | 0.8811 | 0.8785 | 0.8759 |
| 10/03/2011 | 0.8913 | 0.8886 | 0.8859 |
| 09/03/2011 | 0.9051 | 0.9024 | 0.8997 |
| 08/03/2011 | 0.9133 | 0.9106 | 0.9079 |
| 07/03/2011 | 0.9124 | 0.9097 | 0.907 |
| 06/03/2011 | 0.924 | 0.9212 | 0.9184 |
| 05/03/2011 | 0.924 | 0.9212 | 0.9184 |
| 04/03/2011 | 0.924 | 0.9212 | 0.9184 |
| 03/03/2011 | 0.9121 | 0.9094 | 0.9067 |
| 02/03/2011 | 0.91 | 0.9073 | 0.9046 |
| 01/03/2011 | 0.9146 | 0.9119 | 0.9092 |
| 28/02/2011 | 0.9165 | 0.9138 | 0.9111 |
| 27/02/2011 | 0.9152 | 0.9125 | 0.9098 |
| 26/02/2011 | 0.9152 | 0.9125 | 0.9098 |
| 25/02/2011 | 0.9152 | 0.9125 | 0.9098 |
| 24/02/2011 | 0.9115 | 0.9088 | 0.9061 |
| 23/02/2011 | 0.9186 | 0.9159 | 0.9132 |
| 22/02/2011 | 0.9206 | 0.9178 | 0.915 |
| 21/02/2011 | 0.9288 | 0.926 | 0.9232 |
| 20/02/2011 | 0.9352 | 0.9324 | 0.9296 |
| 19/02/2011 | 0.9352 | 0.9324 | 0.9296 |
| 18/02/2011 | 0.9352 | 0.9324 | 0.9296 |
| 17/02/2011 | 0.9348 | 0.932 | 0.9292 |
| 16/02/2011 | 0.9327 | 0.9299 | 0.9271 |
| 15/02/2011 | 0.9321 | 0.9293 | 0.9265 |
| 14/02/2011 | 0.9338 | 0.931 | 0.9282 |
| 13/02/2011 | 0.921 | 0.9182 | 0.9154 |
| 12/02/2011 | 0.921 | 0.9182 | 0.9154 |
| 11/02/2011 | 0.921 | 0.9182 | 0.9154 |
| 10/02/2011 | 0.9278 | 0.925 | 0.9222 |
| 09/02/2011 | 0.9268 | 0.924 | 0.9212 |
| 08/02/2011 | 0.9236 | 0.9208 | 0.918 |
| 07/02/2011 | 0.9182 | 0.9155 | 0.9128 |
| 06/02/2011 | 0.9183 | 0.9156 | 0.9129 |
| 05/02/2011 | 0.9183 | 0.9156 | 0.9129 |
| 04/02/2011 | 0.9183 | 0.9156 | 0.9129 |
| 03/02/2011 | 0.9099 | 0.9072 | 0.9045 |
| 02/02/2011 | 0.9034 | 0.9007 | 0.898 |
| 01/02/2011 | 0.8943 | 0.8916 | 0.8889 |
| 31/01/2011 | 0.8956 | 0.8929 | 0.8902 |
| 30/01/2011 | 0.8996 | 0.8969 | 0.8942 |
| 29/01/2011 | 0.8996 | 0.8969 | 0.8942 |
| 28/01/2011 | 0.8997 | 0.897 | 0.8943 |
| 27/01/2011 | 0.9056 | 0.9029 | 0.9002 |
| 26/01/2011 | 0.9054 | 0.9027 | 0.9 |
| 25/01/2011 | 0.9054 | 0.9027 | 0.9 |
| 24/01/2011 | 0.9015 | 0.8988 | 0.8961 |
| 23/01/2011 | 0.8961 | 0.8934 | 0.8907 |
| 22/01/2011 | 0.8961 | 0.8934 | 0.8907 |
| 21/01/2011 | 0.8961 | 0.8934 | 0.8907 |
| 20/01/2011 | 0.9007 | 0.898 | 0.8953 |
| 19/01/2011 | 0.9111 | 0.9084 | 0.9057 |
| 18/01/2011 | 0.9046 | 0.9019 | 0.8992 |
| 17/01/2011 | 0.8969 | 0.8942 | 0.8915 |
| 16/01/2011 | 0.9038 | 0.9011 | 0.8984 |
| 15/01/2011 | 0.9038 | 0.9011 | 0.8984 |
| 14/01/2011 | 0.9038 | 0.9011 | 0.8984 |
| 13/01/2011 | 0.9016 | 0.8989 | 0.8962 |
| 12/01/2011 | 0.8871 | 0.8844 | 0.8817 |
| 11/01/2011 | 0.8841 | 0.8815 | 0.8789 |
| 10/01/2011 | 0.8839 | 0.8813 | 0.8787 |
| 09/01/2011 | 0.8813 | 0.8787 | 0.8761 |
| 08/01/2011 | 0.8813 | 0.8787 | 0.8761 |
| 07/01/2011 | 0.8813 | 0.8787 | 0.8761 |
| 06/01/2011 | 0.8847 | 0.8821 | 0.8795 |
| 05/01/2011 | 0.8826 | 0.88 | 0.8774 |
| 04/01/2011 | 0.8877 | 0.885 | 0.8823 |
| 03/01/2011 | 0.8881 | 0.8854 | 0.8827 |
| 02/01/2011 | 0.8881 | 0.8854 | 0.8827 |
| 01/01/2011 | 0.8881 | 0.8854 | 0.8827 |
| 31/12/2010 | 0.9047 | 0.902 | 0.8993 |
| 30/12/2010 | 0.9131 | 0.9104 | 0.9077 |
| 29/12/2010 | 0.9103 | 0.9076 | 0.9049 |
| 28/12/2010 | 0.9072 | 0.9045 | 0.9018 |
| 27/12/2010 | 0.9072 | 0.9045 | 0.9018 |
| 26/12/2010 | 0.9072 | 0.9045 | 0.9018 |
| 25/12/2010 | 0.9072 | 0.9045 | 0.9018 |
| 24/12/2010 | 0.9073 | 0.9046 | 0.9019 |
| 23/12/2010 | 0.9127 | 0.91 | 0.9073 |
| 22/12/2010 | 0.908 | 0.9053 | 0.9026 |
| 21/12/2010 | 0.9071 | 0.9044 | 0.9017 |
| 20/12/2010 | 0.9006 | 0.8979 | 0.8952 |
| 19/12/2010 | 0.906 | 0.9033 | 0.9006 |
| 18/12/2010 | 0.906 | 0.9033 | 0.9006 |
| 17/12/2010 | 0.906 | 0.9033 | 0.9006 |
| 16/12/2010 | 0.9103 | 0.9076 | 0.9049 |
| 15/12/2010 | 0.9073 | 0.9046 | 0.9019 |
| 14/12/2010 | 0.9073 | 0.9046 | 0.9019 |
| 13/12/2010 | 0.9044 | 0.9017 | 0.899 |
| 12/12/2010 | 0.901 | 0.8983 | 0.8956 |
| 11/12/2010 | 0.901 | 0.8983 | 0.8956 |
| 10/12/2010 | 0.901 | 0.8983 | 0.8956 |
| 09/12/2010 | 0.9002 | 0.8975 | 0.8948 |
| 08/12/2010 | 0.891 | 0.8883 | 0.8856 |
| 07/12/2010 | 0.8967 | 0.894 | 0.8913 |
| 06/12/2010 | 0.889 | 0.8863 | 0.8836 |
| 05/12/2010 | 0.8903 | 0.8876 | 0.8849 |
| 04/12/2010 | 0.8904 | 0.8877 | 0.885 |
| 03/12/2010 | 0.8904 | 0.8877 | 0.885 |
| 02/12/2010 | 0.8866 | 0.8839 | 0.8812 |
| 01/12/2010 | 0.8693 | 0.8667 | 0.8641 |
| 30/11/2010 | 0.8697 | 0.8671 | 0.8645 |
| 29/11/2010 | 0.8755 | 0.8729 | 0.8703 |
| 28/11/2010 | 0.8713 | 0.8687 | 0.8661 |
| 27/11/2010 | 0.8713 | 0.8687 | 0.8661 |
| 26/11/2010 | 0.8713 | 0.8687 | 0.8661 |
| 25/11/2010 | 0.8697 | 0.8671 | 0.8645 |
| 24/11/2010 | 0.8682 | 0.8656 | 0.863 |
| 23/11/2010 | 0.8697 | 0.8671 | 0.8645 |
| 22/11/2010 | 0.88 | 0.8774 | 0.8748 |
| 21/11/2010 | 0.8782 | 0.8756 | 0.873 |
| 20/11/2010 | 0.8783 | 0.8757 | 0.8731 |
| 19/11/2010 | 0.8783 | 0.8757 | 0.8731 |
| 18/11/2010 | 0.8807 | 0.8781 | 0.8755 |
| 17/11/2010 | 0.8791 | 0.8765 | 0.8739 |
| 16/11/2010 | 0.8934 | 0.8907 | 0.888 |
| 15/11/2010 | 0.8901 | 0.8874 | 0.8847 |
| 14/11/2010 | 0.8907 | 0.888 | 0.8853 |
| 13/11/2010 | 0.8907 | 0.888 | 0.8853 |
| 12/11/2010 | 0.8907 | 0.888 | 0.8853 |
| 11/11/2010 | 0.8965 | 0.8938 | 0.8911 |
| 10/11/2010 | 0.8906 | 0.8879 | 0.8852 |
| 09/11/2010 | 0.8986 | 0.8959 | 0.8932 |
| 08/11/2010 | 0.9052 | 0.9025 | 0.8998 |
| 07/11/2010 | 0.907 | 0.9043 | 0.9016 |
| 06/11/2010 | 0.907 | 0.9043 | 0.9016 |
| 05/11/2010 | 0.907 | 0.9043 | 0.9016 |
| 04/11/2010 | 0.8959 | 0.8932 | 0.8905 |
| 03/11/2010 | 0.8915 | 0.8888 | 0.8861 |
| 02/11/2010 | 0.8879 | 0.8852 | 0.8825 |
| 01/11/2010 | 0.887 | 0.8843 | 0.8816 |
| 31/10/2010 | 0.8802 | 0.8776 | 0.875 |
| 30/10/2010 | 0.8802 | 0.8776 | 0.875 |
| 29/10/2010 | 0.8802 | 0.8776 | 0.875 |
| 28/10/2010 | 0.8827 | 0.8801 | 0.8775 |
| 27/10/2010 | 0.8767 | 0.8741 | 0.8715 |
| 26/10/2010 | 0.8842 | 0.8816 | 0.879 |
| 25/10/2010 | 0.8883 | 0.8856 | 0.8829 |
| 24/10/2010 | 0.8768 | 0.8742 | 0.8716 |
| 23/10/2010 | 0.8768 | 0.8742 | 0.8716 |
| 22/10/2010 | 0.8768 | 0.8742 | 0.8716 |
| 21/10/2010 | 0.8721 | 0.8695 | 0.8669 |
| 20/10/2010 | 0.8746 | 0.872 | 0.8694 |
| 19/10/2010 | 0.8809 | 0.8783 | 0.8757 |
| 18/10/2010 | 0.8804 | 0.8778 | 0.8752 |
| 17/10/2010 | 0.8884 | 0.8857 | 0.883 |
| 16/10/2010 | 0.8884 | 0.8857 | 0.883 |
| 15/10/2010 | 0.8884 | 0.8857 | 0.883 |
| 14/10/2010 | 0.8907 | 0.888 | 0.8853 |
| 13/10/2010 | 0.8762 | 0.8736 | 0.871 |
| 12/10/2010 | 0.8765 | 0.8739 | 0.8713 |
| 11/10/2010 | 0.892 | 0.8893 | 0.8866 |
| 10/10/2010 | 0.8892 | 0.8865 | 0.8838 |
| 09/10/2010 | 0.8892 | 0.8865 | 0.8838 |
| 08/10/2010 | 0.8892 | 0.8865 | 0.8838 |
| 07/10/2010 | 0.8906 | 0.8879 | 0.8852 |
| 06/10/2010 | 0.8886 | 0.8859 | 0.8832 |
| 05/10/2010 | 0.873 | 0.8704 | 0.8678 |
| 04/10/2010 | 0.8768 | 0.8742 | 0.8716 |
| 03/10/2010 | 0.8683 | 0.8657 | 0.8631 |
| 02/10/2010 | 0.8683 | 0.8657 | 0.8631 |
| 01/10/2010 | 0.8683 | 0.8657 | 0.8631 |
| 30/09/2010 | 0.8696 | 0.867 | 0.8644 |
| 29/09/2010 | 0.8813 | 0.8787 | 0.8761 |
| 28/09/2010 | 0.8869 | 0.8842 | 0.8815 |
| 27/09/2010 | 0.8879 | 0.8852 | 0.8825 |
| 26/09/2010 | 0.8733 | 0.8707 | 0.8681 |
| 25/09/2010 | 0.8733 | 0.8707 | 0.8681 |
| 24/09/2010 | 0.8733 | 0.8707 | 0.8681 |
| 23/09/2010 | 0.8801 | 0.8775 | 0.8749 |
| 22/09/2010 | 0.8791 | 0.8765 | 0.8739 |
| 21/09/2010 | 0.8778 | 0.8752 | 0.8726 |
| 20/09/2010 | 0.8797 | 0.8771 | 0.8745 |
| 19/09/2010 | 0.8814 | 0.8788 | 0.8762 |
| 18/09/2010 | 0.8814 | 0.8788 | 0.8762 |
| 17/09/2010 | 0.8814 | 0.8788 | 0.8762 |
| 16/09/2010 | 0.8747 | 0.8721 | 0.8695 |
| 15/09/2010 | 0.8857 | 0.8831 | 0.8805 |
| 14/09/2010 | 0.8792 | 0.8766 | 0.874 |
| 13/09/2010 | 0.876 | 0.8734 | 0.8708 |
| 12/09/2010 | 0.8651 | 0.8625 | 0.8599 |
| 11/09/2010 | 0.8651 | 0.8625 | 0.8599 |
| 10/09/2010 | 0.8651 | 0.8625 | 0.8599 |
| 09/09/2010 | 0.8684 | 0.8658 | 0.8632 |
| 08/09/2010 | 0.8589 | 0.8563 | 0.8537 |
| 07/09/2010 | 0.8668 | 0.8642 | 0.8616 |
| 06/09/2010 | 0.8669 | 0.8643 | 0.8617 |
| 05/09/2010 | 0.8588 | 0.8562 | 0.8536 |
| 04/09/2010 | 0.8588 | 0.8562 | 0.8536 |
| 03/09/2010 | 0.8588 | 0.8562 | 0.8536 |
| 02/09/2010 | 0.8579 | 0.8553 | 0.8527 |
| 01/09/2010 | 0.85 | 0.8475 | 0.845 |
| 31/08/2010 | 0.832 | 0.8295 | 0.827 |
| 30/08/2010 | 0.8417 | 0.8392 | 0.8367 |
| 29/08/2010 | 0.8254 | 0.8229 | 0.8204 |
| 28/08/2010 | 0.8254 | 0.8229 | 0.8204 |
| 27/08/2010 | 0.8254 | 0.8229 | 0.8204 |
| 26/08/2010 | 0.8224 | 0.8199 | 0.8174 |
| 25/08/2010 | 0.815 | 0.8126 | 0.8102 |
| 24/08/2010 | 0.8279 | 0.8254 | 0.8229 |
| 23/08/2010 | 0.8373 | 0.8348 | 0.8323 |
| 22/08/2010 | 0.8374 | 0.8349 | 0.8324 |
| 21/08/2010 | 0.8374 | 0.8349 | 0.8324 |
| 20/08/2010 | 0.8374 | 0.8349 | 0.8324 |
| 19/08/2010 | 0.8465 | 0.844 | 0.8415 |
| 18/08/2010 | 0.845 | 0.8425 | 0.84 |
| 17/08/2010 | 0.8441 | 0.8416 | 0.8391 |
| 16/08/2010 | 0.8373 | 0.8348 | 0.8323 |
| 15/08/2010 | 0.8383 | 0.8358 | 0.8333 |
| 14/08/2010 | 0.8383 | 0.8358 | 0.8333 |
| 13/08/2010 | 0.8383 | 0.8358 | 0.8333 |
| 12/08/2010 | 0.8275 | 0.825 | 0.8225 |
| 11/08/2010 | 0.8401 | 0.8376 | 0.8351 |
| 10/08/2010 | 0.8559 | 0.8533 | 0.8507 |
| 09/08/2010 | 0.8651 | 0.8625 | 0.8599 |
| 08/08/2010 | 0.8601 | 0.8575 | 0.8549 |
| 07/08/2010 | 0.8601 | 0.8575 | 0.8549 |
| 06/08/2010 | 0.8601 | 0.8575 | 0.8549 |
| 05/08/2010 | 0.8609 | 0.8583 | 0.8557 |
| 04/08/2010 | 0.8558 | 0.8532 | 0.8506 |
| 03/08/2010 | 0.861 | 0.8584 | 0.8558 |
| 02/08/2010 | 0.8544 | 0.8518 | 0.8492 |
| 01/08/2010 | 0.8449 | 0.8424 | 0.8399 |
| 31/07/2010 | 0.8449 | 0.8424 | 0.8399 |
| 30/07/2010 | 0.8449 | 0.8424 | 0.8399 |
| 29/07/2010 | 0.8525 | 0.8499 | 0.8474 |
| 28/07/2010 | 0.8535 | 0.8509 | 0.8483 |
| 27/07/2010 | 0.8466 | 0.8441 | 0.8416 |
| 26/07/2010 | 0.8442 | 0.8417 | 0.8392 |
| 25/07/2010 | 0.8384 | 0.8359 | 0.8334 |
| 24/07/2010 | 0.8384 | 0.8359 | 0.8334 |
| 23/07/2010 | 0.8385 | 0.836 | 0.8335 |
| 22/07/2010 | 0.8213 | 0.8188 | 0.8163 |
| 21/07/2010 | 0.8289 | 0.8264 | 0.8239 |
| 20/07/2010 | 0.8285 | 0.826 | 0.8235 |
| 19/07/2010 | 0.8193 | 0.8168 | 0.8144 |
| 18/07/2010 | 0.8339 | 0.8314 | 0.8289 |
| 17/07/2010 | 0.8339 | 0.8314 | 0.8289 |
| 16/07/2010 | 0.8339 | 0.8314 | 0.8289 |
| 15/07/2010 | 0.8378 | 0.8353 | 0.8328 |
| 14/07/2010 | 0.8416 | 0.8391 | 0.8366 |
| 13/07/2010 | 0.8257 | 0.8232 | 0.8207 |
| 12/07/2010 | 0.8321 | 0.8296 | 0.8271 |
| 11/07/2010 | 0.8299 | 0.8274 | 0.8249 |
| 10/07/2010 | 0.8299 | 0.8274 | 0.8249 |
| 09/07/2010 | 0.8299 | 0.8274 | 0.8249 |
| 08/07/2010 | 0.8204 | 0.8179 | 0.8154 |
| 07/07/2010 | 0.8004 | 0.798 | 0.7956 |
| 06/07/2010 | 0.8053 | 0.8029 | 0.8005 |
| 05/07/2010 | 0.7942 | 0.7918 | 0.7894 |
| 04/07/2010 | 0.7986 | 0.7962 | 0.7938 |
| 03/07/2010 | 0.7986 | 0.7962 | 0.7938 |
| 02/07/2010 | 0.7986 | 0.7962 | 0.7938 |
| 01/07/2010 | 0.7981 | 0.7957 | 0.7933 |
| 30/06/2010 | 0.8173 | 0.8149 | 0.8125 |
| 29/06/2010 | 0.8267 | 0.8242 | 0.8217 |
| 28/06/2010 | 0.8343 | 0.8318 | 0.8293 |
| 27/06/2010 | 0.8398 | 0.8373 | 0.8348 |
| 26/06/2010 | 0.8398 | 0.8373 | 0.8348 |
| 25/06/2010 | 0.8398 | 0.8373 | 0.8348 |
| 24/06/2010 | 0.8532 | 0.8506 | 0.848 |
| 23/06/2010 | 0.8546 | 0.852 | 0.8494 |
| 22/06/2010 | 0.8691 | 0.8665 | 0.8639 |
| 21/06/2010 | 0.8813 | 0.8787 | 0.8761 |
| 20/06/2010 | 0.8695 | 0.8669 | 0.8643 |
| 19/06/2010 | 0.8695 | 0.8669 | 0.8643 |
| 18/06/2010 | 0.8695 | 0.8669 | 0.8643 |
| 17/06/2010 | 0.8653 | 0.8627 | 0.8601 |
| 16/06/2010 | 0.8729 | 0.8703 | 0.8677 |
| 15/06/2010 | 0.8618 | 0.8592 | 0.8566 |
| 14/06/2010 | 0.8626 | 0.86 | 0.8574 |
| 13/06/2010 | 0.8625 | 0.8599 | 0.8573 |
| 12/06/2010 | 0.8625 | 0.8599 | 0.8573 |
| 11/06/2010 | 0.8625 | 0.8599 | 0.8573 |
| 10/06/2010 | 0.848 | 0.8455 | 0.843 |
| 09/06/2010 | 0.8386 | 0.8361 | 0.8336 |
| 08/06/2010 | 0.8394 | 0.8369 | 0.8344 |
| 07/06/2010 | 0.8291 | 0.8266 | 0.8241 |
| 06/06/2010 | 0.8542 | 0.8516 | 0.849 |
| 05/06/2010 | 0.8542 | 0.8516 | 0.849 |
| 04/06/2010 | 0.8542 | 0.8516 | 0.849 |
| 03/06/2010 | 0.8611 | 0.8585 | 0.8559 |
| 02/06/2010 | 0.8403 | 0.8378 | 0.8353 |
| 01/06/2010 | 0.8464 | 0.8439 | 0.8414 |
| 31/05/2010 | 0.8499 | 0.8474 | 0.8449 |
| 30/05/2010 | 0.8559 | 0.8533 | 0.8507 |
| 29/05/2010 | 0.8559 | 0.8533 | 0.8507 |
| 28/05/2010 | 0.856 | 0.8534 | 0.8508 |
| 27/05/2010 | 0.8403 | 0.8378 | 0.8353 |
| 26/05/2010 | 0.8264 | 0.8239 | 0.8214 |
| 25/05/2010 | 0.8181 | 0.8157 | 0.8133 |
| 24/05/2010 | 0.844 | 0.8415 | 0.839 |
| 23/05/2010 | 0.8261 | 0.8236 | 0.8211 |
| 22/05/2010 | 0.8262 | 0.8237 | 0.8212 |
| 21/05/2010 | 0.8262 | 0.8237 | 0.8212 |
| 20/05/2010 | 0.8268 | 0.8243 | 0.8218 |
| 19/05/2010 | 0.8413 | 0.8388 | 0.8363 |
| 18/05/2010 | 0.8576 | 0.855 | 0.8524 |
| 17/05/2010 | 0.8564 | 0.8538 | 0.8512 |
| 16/05/2010 | 0.8828 | 0.8802 | 0.8776 |
| 15/05/2010 | 0.8828 | 0.8802 | 0.8776 |
| 14/05/2010 | 0.8828 | 0.8802 | 0.8776 |
| 13/05/2010 | 0.8913 | 0.8886 | 0.8859 |
| 12/05/2010 | 0.8754 | 0.8728 | 0.8702 |
| 11/05/2010 | 0.8718 | 0.8692 | 0.8666 |
| 10/05/2010 | 0.8822 | 0.8796 | 0.877 |
| 09/05/2010 | 0.8574 | 0.8548 | 0.8522 |
| 08/05/2010 | 0.8574 | 0.8548 | 0.8522 |
| 07/05/2010 | 0.8574 | 0.8548 | 0.8522 |
| 06/05/2010 | 0.8756 | 0.873 | 0.8704 |
| 05/05/2010 | 0.8946 | 0.8919 | 0.8892 |
| 04/05/2010 | 0.9079 | 0.9052 | 0.9025 |
| 03/05/2010 | 0.9175 | 0.9148 | 0.9121 |
| 02/05/2010 | 0.923 | 0.9202 | 0.9174 |
| 01/05/2010 | 0.923 | 0.9202 | 0.9174 |
| 30/04/2010 | 0.923 | 0.9202 | 0.9174 |
| 29/04/2010 | 0.9194 | 0.9166 | 0.9139 |
| 28/04/2010 | 0.9282 | 0.9254 | 0.9226 |
| 27/04/2010 | 0.9399 | 0.9371 | 0.9343 |
| 26/04/2010 | 0.9395 | 0.9367 | 0.9339 |
| 25/04/2010 | 0.9392 | 0.9364 | 0.9336 |
| 24/04/2010 | 0.9392 | 0.9364 | 0.9336 |
| 23/04/2010 | 0.9393 | 0.9365 | 0.9337 |
| 22/04/2010 | 0.9437 | 0.9409 | 0.9381 |
| 21/04/2010 | 0.9522 | 0.9494 | 0.9466 |
| 20/04/2010 | 0.9479 | 0.9451 | 0.9423 |
| 19/04/2010 | 0.9461 | 0.9433 | 0.9405 |
| 18/04/2010 | 0.9605 | 0.9576 | 0.9547 |
| 17/04/2010 | 0.9605 | 0.9576 | 0.9547 |
| 16/04/2010 | 0.9605 | 0.9576 | 0.9547 |
| 15/04/2010 | 0.9641 | 0.9612 | 0.9583 |
| 14/04/2010 | 0.9636 | 0.9607 | 0.9578 |
| 13/04/2010 | 0.9562 | 0.9533 | 0.9504 |
| 12/04/2010 | 0.9627 | 0.9598 | 0.9569 |
| 11/04/2010 | 0.9539 | 0.951 | 0.9481 |
| 10/04/2010 | 0.954 | 0.9511 | 0.9482 |
| 09/04/2010 | 0.954 | 0.9511 | 0.9482 |
| 08/04/2010 | 0.9513 | 0.9485 | 0.9457 |
| 07/04/2010 | 0.9569 | 0.954 | 0.9511 |
| 06/04/2010 | 0.9561 | 0.9532 | 0.9503 |
| 05/04/2010 | 0.9462 | 0.9434 | 0.9406 |
| 04/04/2010 | 0.9462 | 0.9434 | 0.9406 |
| 03/04/2010 | 0.9462 | 0.9434 | 0.9406 |
| 02/04/2010 | 0.9462 | 0.9434 | 0.9406 |
| 01/04/2010 | 0.9462 | 0.9434 | 0.9406 |
| 31/03/2010 | 0.9409 | 0.9381 | 0.9353 |
| 30/03/2010 | 0.9463 | 0.9435 | 0.9407 |
| 29/03/2010 | 0.9429 | 0.9401 | 0.9373 |
| 28/03/2010 | 0.9428 | 0.94 | 0.9372 |
| 27/03/2010 | 0.9428 | 0.94 | 0.9372 |
| 26/03/2010 | 0.9428 | 0.94 | 0.9372 |
| 25/03/2010 | 0.9415 | 0.9387 | 0.9359 |
| 24/03/2010 | 0.9423 | 0.9395 | 0.9367 |
| 23/03/2010 | 0.9385 | 0.9357 | 0.9329 |
| 22/03/2010 | 0.9303 | 0.9275 | 0.9247 |
| 21/03/2010 | 0.9375 | 0.9347 | 0.9319 |
| 20/03/2010 | 0.9375 | 0.9347 | 0.9319 |
| 19/03/2010 | 0.9375 | 0.9347 | 0.9319 |
| 18/03/2010 | 0.9363 | 0.9335 | 0.9307 |
| 17/03/2010 | 0.9353 | 0.9325 | 0.9297 |
| 16/03/2010 | 0.9232 | 0.9204 | 0.9176 |
| 15/03/2010 | 0.9209 | 0.9181 | 0.9153 |
| 14/03/2010 | 0.9267 | 0.9239 | 0.9211 |
| 13/03/2010 | 0.9267 | 0.9239 | 0.9211 |
| 12/03/2010 | 0.9267 | 0.9239 | 0.9211 |
| 11/03/2010 | 0.9257 | 0.9229 | 0.9201 |
| 10/03/2010 | 0.9257 | 0.9229 | 0.9201 |
| 09/03/2010 | 0.9269 | 0.9241 | 0.9213 |
| 08/03/2010 | 0.9224 | 0.9196 | 0.9168 |
| 07/03/2010 | 0.9139 | 0.9112 | 0.9085 |
| 06/03/2010 | 0.9139 | 0.9112 | 0.9085 |
| 05/03/2010 | 0.9139 | 0.9112 | 0.9085 |
| 04/03/2010 | 0.9107 | 0.908 | 0.9053 |
| 03/03/2010 | 0.9076 | 0.9049 | 0.9022 |
| 02/03/2010 | 0.8993 | 0.8966 | 0.8939 |
| 01/03/2010 | 0.8968 | 0.8941 | 0.8914 |
| 28/02/2010 | 0.8852 | 0.8826 | 0.88 |
| 27/02/2010 | 0.8852 | 0.8826 | 0.88 |
| 26/02/2010 | 0.8852 | 0.8826 | 0.88 |
| 25/02/2010 | 0.878 | 0.8754 | 0.8728 |
| 24/02/2010 | 0.8873 | 0.8846 | 0.8819 |
| 23/02/2010 | 0.9006 | 0.8979 | 0.8952 |
| 22/02/2010 | 0.8998 | 0.8971 | 0.8944 |
| 21/02/2010 | 0.8836 | 0.881 | 0.8784 |
| 20/02/2010 | 0.8836 | 0.881 | 0.8784 |
| 19/02/2010 | 0.8836 | 0.881 | 0.8784 |
| 18/02/2010 | 0.8887 | 0.886 | 0.8833 |
| 17/02/2010 | 0.8915 | 0.8888 | 0.8861 |
| 16/02/2010 | 0.87 | 0.8674 | 0.8648 |
| 15/02/2010 | 0.8653 | 0.8627 | 0.8601 |
| 14/02/2010 | 0.869 | 0.8664 | 0.8638 |
| 13/02/2010 | 0.869 | 0.8664 | 0.8638 |
| 12/02/2010 | 0.869 | 0.8664 | 0.8638 |
| 11/02/2010 | 0.8651 | 0.8625 | 0.8599 |
| 10/02/2010 | 0.8573 | 0.8547 | 0.8521 |
| 09/02/2010 | 0.8569 | 0.8543 | 0.8517 |
| 08/02/2010 | 0.861 | 0.8584 | 0.8558 |
| 07/02/2010 | 0.861 | 0.8584 | 0.8558 |
| 06/02/2010 | 0.861 | 0.8584 | 0.8558 |
| 05/02/2010 | 0.861 | 0.8584 | 0.8558 |
| 04/02/2010 | 0.8823 | 0.8797 | 0.8771 |
| 03/02/2010 | 0.887 | 0.8843 | 0.8816 |
| 02/02/2010 | 0.8782 | 0.8756 | 0.873 |
| 01/02/2010 | 0.8609 | 0.8583 | 0.8557 |
| 31/01/2010 | 0.8699 | 0.8673 | 0.8647 |
| 30/01/2010 | 0.8699 | 0.8673 | 0.8647 |
| 29/01/2010 | 0.8699 | 0.8673 | 0.8647 |
| 28/01/2010 | 0.8895 | 0.8868 | 0.8841 |
| 27/01/2010 | 0.8845 | 0.8819 | 0.8793 |
| 26/01/2010 | 0.8993 | 0.8966 | 0.8939 |
| 25/01/2010 | 0.8993 | 0.8966 | 0.8939 |
| 24/01/2010 | 0.9059 | 0.9032 | 0.9005 |
| 23/01/2010 | 0.906 | 0.9033 | 0.9006 |
| 22/01/2010 | 0.906 | 0.9033 | 0.9006 |
| 21/01/2010 | 0.9214 | 0.9186 | 0.9158 |
| 20/01/2010 | 0.9314 | 0.9286 | 0.9258 |
| 19/01/2010 | 0.9305 | 0.9277 | 0.9249 |
| 18/01/2010 | 0.9399 | 0.9371 | 0.9343 |
| 17/01/2010 | 0.9382 | 0.9354 | 0.9326 |
| 16/01/2010 | 0.9382 | 0.9354 | 0.9326 |
| 15/01/2010 | 0.9383 | 0.9355 | 0.9327 |
| 14/01/2010 | 0.9397 | 0.9369 | 0.9341 |
| 13/01/2010 | 0.9343 | 0.9315 | 0.9287 |
| 12/01/2010 | 0.9392 | 0.9364 | 0.9336 |
| 11/01/2010 | 0.948 | 0.9452 | 0.9424 |
| 10/01/2010 | 0.9414 | 0.9386 | 0.9358 |
| 09/01/2010 | 0.9414 | 0.9386 | 0.9358 |
| 08/01/2010 | 0.9414 | 0.9386 | 0.9358 |
| 07/01/2010 | 0.939 | 0.9362 | 0.9334 |
| 06/01/2010 | 0.9427 | 0.9399 | 0.9371 |
| 05/01/2010 | 0.9429 | 0.9401 | 0.9373 |
| 04/01/2010 | 0.933 | 0.9302 | 0.9274 |
| 03/01/2010 | 0.9308 | 0.928 | 0.9252 |
| 02/01/2010 | 0.9308 | 0.928 | 0.9252 |
| 01/01/2010 | 0.9308 | 0.928 | 0.9252 |
| 31/12/2009 | 0.9445 | 0.9417 | 0.9389 |
| 30/12/2009 | 0.9375 | 0.9347 | 0.9319 |
| 29/12/2009 | 0.94 | 0.9372 | 0.9344 |
| 28/12/2009 | 0.9287 | 0.9259 | 0.9231 |
| 27/12/2009 | 0.9287 | 0.9259 | 0.9231 |
| 26/12/2009 | 0.9288 | 0.926 | 0.9232 |
| 25/12/2009 | 0.9288 | 0.926 | 0.9232 |
| 24/12/2009 | 0.9288 | 0.926 | 0.9232 |
| 23/12/2009 | 0.919 | 0.9163 | 0.9136 |
| 22/12/2009 | 0.9105 | 0.9078 | 0.9051 |
| 21/12/2009 | 0.8987 | 0.896 | 0.8933 |
| 20/12/2009 | 0.9007 | 0.898 | 0.8953 |
| 19/12/2009 | 0.9007 | 0.898 | 0.8953 |
| 18/12/2009 | 0.9007 | 0.898 | 0.8953 |
| 17/12/2009 | 0.904 | 0.9013 | 0.8986 |
| 16/12/2009 | 0.9019 | 0.8992 | 0.8965 |
| 15/12/2009 | 0.9029 | 0.9002 | 0.8975 |
| 14/12/2009 | 0.8986 | 0.8959 | 0.8932 |
| 13/12/2009 | 0.8947 | 0.892 | 0.8893 |
| 12/12/2009 | 0.8947 | 0.892 | 0.8893 |
| 11/12/2009 | 0.8947 | 0.892 | 0.8893 |
| 10/12/2009 | 0.8897 | 0.887 | 0.8843 |
| 09/12/2009 | 0.8963 | 0.8936 | 0.8909 |
| 08/12/2009 | 0.9039 | 0.9012 | 0.8985 |
| 07/12/2009 | 0.905 | 0.9023 | 0.8996 |
| 06/12/2009 | 0.91 | 0.9073 | 0.9046 |
| 05/12/2009 | 0.91 | 0.9073 | 0.9046 |
| 04/12/2009 | 0.91 | 0.9073 | 0.9046 |
| 03/12/2009 | 0.9244 | 0.9216 | 0.9188 |
| 02/12/2009 | 0.9238 | 0.921 | 0.9182 |
| 01/12/2009 | 0.9147 | 0.912 | 0.9093 |
| 30/11/2009 | 0.9109 | 0.9082 | 0.9055 |
| 29/11/2009 | 0.8885 | 0.8858 | 0.8831 |
| 28/11/2009 | 0.8885 | 0.8858 | 0.8831 |
| 27/11/2009 | 0.8885 | 0.8858 | 0.8831 |
| 26/11/2009 | 0.915 | 0.9123 | 0.9096 |
| 25/11/2009 | 0.9187 | 0.916 | 0.9133 |
| 24/11/2009 | 0.9127 | 0.91 | 0.9073 |
| 23/11/2009 | 0.9183 | 0.9156 | 0.9129 |
| 22/11/2009 | 0.9126 | 0.9099 | 0.9072 |
| 21/11/2009 | 0.9126 | 0.9099 | 0.9072 |
| 20/11/2009 | 0.9126 | 0.9099 | 0.9072 |
| 19/11/2009 | 0.9245 | 0.9217 | 0.9189 |
| 18/11/2009 | 0.9209 | 0.9181 | 0.9153 |
| 17/11/2009 | 0.921 | 0.9182 | 0.9154 |
| 16/11/2009 | 0.9256 | 0.9228 | 0.92 |
| 15/11/2009 | 0.9163 | 0.9136 | 0.9109 |
| 14/11/2009 | 0.9163 | 0.9136 | 0.9109 |
| 13/11/2009 | 0.9163 | 0.9136 | 0.9109 |
| 12/11/2009 | 0.9241 | 0.9213 | 0.9185 |
| 11/11/2009 | 0.9251 | 0.9223 | 0.9195 |
| 10/11/2009 | 0.9206 | 0.9178 | 0.915 |
| 09/11/2009 | 0.9113 | 0.9086 | 0.9059 |
| 08/11/2009 | 0.8939 | 0.8912 | 0.8885 |
| 07/11/2009 | 0.8939 | 0.8912 | 0.8885 |
| 06/11/2009 | 0.8939 | 0.8912 | 0.8885 |
| 05/11/2009 | 0.8789 | 0.8763 | 0.8737 |
| 04/11/2009 | 0.8833 | 0.8807 | 0.8781 |
| 03/11/2009 | 0.88 | 0.8774 | 0.8748 |
| 02/11/2009 | 0.882 | 0.8794 | 0.8768 |
| 01/11/2009 | 0.901 | 0.8983 | 0.8956 |
| 31/10/2009 | 0.901 | 0.8983 | 0.8956 |
| 30/10/2009 | 0.901 | 0.8983 | 0.8956 |
| 29/10/2009 | 0.8888 | 0.8861 | 0.8834 |
| 28/10/2009 | 0.9109 | 0.9082 | 0.9055 |
| 27/10/2009 | 0.924 | 0.9212 | 0.9184 |
| 26/10/2009 | 0.9383 | 0.9355 | 0.9327 |
| 25/10/2009 | 0.9448 | 0.942 | 0.9392 |
| 24/10/2009 | 0.9448 | 0.942 | 0.9392 |
| 23/10/2009 | 0.9448 | 0.942 | 0.9392 |
| 22/10/2009 | 0.9363 | 0.9335 | 0.9307 |
| 21/10/2009 | 0.9402 | 0.9374 | 0.9346 |
| 20/10/2009 | 0.9381 | 0.9353 | 0.9325 |
| 19/10/2009 | 0.9292 | 0.9264 | 0.9236 |
| 18/10/2009 | 0.9358 | 0.933 | 0.9302 |
| 17/10/2009 | 0.9358 | 0.933 | 0.9302 |
| 16/10/2009 | 0.9358 | 0.933 | 0.9302 |
| 15/10/2009 | 0.9377 | 0.9349 | 0.9321 |
| 14/10/2009 | 0.9305 | 0.9277 | 0.9249 |
| 13/10/2009 | 0.9215 | 0.9187 | 0.9159 |
| 12/10/2009 | 0.9134 | 0.9107 | 0.908 |
| 11/10/2009 | 0.9162 | 0.9135 | 0.9108 |
| 10/10/2009 | 0.9162 | 0.9135 | 0.9108 |
| 09/10/2009 | 0.9162 | 0.9135 | 0.9108 |
| 08/10/2009 | 0.9181 | 0.9154 | 0.9127 |
| 07/10/2009 | 0.9039 | 0.9012 | 0.8985 |
| 06/10/2009 | 0.8862 | 0.8835 | 0.8808 |
| 05/10/2009 | 0.882 | 0.8794 | 0.8768 |
| 04/10/2009 | 0.8878 | 0.8851 | 0.8824 |
| 03/10/2009 | 0.8878 | 0.8851 | 0.8824 |
| 02/10/2009 | 0.8878 | 0.8851 | 0.8824 |
| 01/10/2009 | 0.9057 | 0.903 | 0.9003 |
| 30/09/2009 | 0.9135 | 0.9108 | 0.9081 |
| 29/09/2009 | 0.9165 | 0.9138 | 0.9111 |
| 28/09/2009 | 0.9014 | 0.8987 | 0.896 |
| 27/09/2009 | 0.9091 | 0.9064 | 0.9037 |
| 26/09/2009 | 0.9091 | 0.9064 | 0.9037 |
| 25/09/2009 | 0.9091 | 0.9064 | 0.9037 |
| 24/09/2009 | 0.9069 | 0.9042 | 0.9015 |
| 23/09/2009 | 0.9131 | 0.9104 | 0.9077 |
| 22/09/2009 | 0.8995 | 0.8968 | 0.8941 |
| 21/09/2009 | 0.9024 | 0.8997 | 0.897 |
| 20/09/2009 | 0.905 | 0.9023 | 0.8996 |
| 19/09/2009 | 0.905 | 0.9023 | 0.8996 |
| 18/09/2009 | 0.905 | 0.9023 | 0.8996 |
| 17/09/2009 | 0.9096 | 0.9069 | 0.9042 |
| 16/09/2009 | 0.8976 | 0.8949 | 0.8922 |
| 15/09/2009 | 0.8783 | 0.8757 | 0.8731 |
| 14/09/2009 | 0.8748 | 0.8722 | 0.8696 |
| 13/09/2009 | 0.8869 | 0.8842 | 0.8815 |
| 12/09/2009 | 0.8869 | 0.8842 | 0.8815 |
| 11/09/2009 | 0.8869 | 0.8842 | 0.8815 |
| 10/09/2009 | 0.8819 | 0.8793 | 0.8767 |
| 09/09/2009 | 0.8727 | 0.8701 | 0.8675 |
| 08/09/2009 | 0.874 | 0.8714 | 0.8688 |
| 07/09/2009 | 0.8598 | 0.8572 | 0.8546 |
| 06/09/2009 | 0.8532 | 0.8506 | 0.848 |
| 05/09/2009 | 0.8532 | 0.8506 | 0.848 |
| 04/09/2009 | 0.8532 | 0.8506 | 0.848 |
| 03/09/2009 | 0.851 | 0.8485 | 0.846 |
| 02/09/2009 | 0.8516 | 0.8491 | 0.8466 |
| 01/09/2009 | 0.8646 | 0.862 | 0.8594 |
| 31/08/2009 | 0.859 | 0.8564 | 0.8538 |
| 30/08/2009 | 0.8592 | 0.8566 | 0.854 |
| 29/08/2009 | 0.8592 | 0.8566 | 0.854 |
| 28/08/2009 | 0.8592 | 0.8566 | 0.854 |
| 27/08/2009 | 0.8499 | 0.8474 | 0.8449 |
| 26/08/2009 | 0.8507 | 0.8482 | 0.8457 |
| 25/08/2009 | 0.8409 | 0.8384 | 0.8359 |
| 24/08/2009 | 0.8452 | 0.8427 | 0.8402 |
| 23/08/2009 | 0.8166 | 0.8142 | 0.8118 |
| 22/08/2009 | 0.8166 | 0.8142 | 0.8118 |
| 21/08/2009 | 0.8166 | 0.8142 | 0.8118 |
| 20/08/2009 | 0.832 | 0.8295 | 0.827 |
| 19/08/2009 | 0.8306 | 0.8281 | 0.8256 |
| 18/08/2009 | 0.8342 | 0.8317 | 0.8292 |
| 17/08/2009 | 0.8345 | 0.832 | 0.8295 |
| 16/08/2009 | 0.8465 | 0.844 | 0.8415 |
| 15/08/2009 | 0.8465 | 0.844 | 0.8415 |
| 14/08/2009 | 0.8465 | 0.844 | 0.8415 |
| 13/08/2009 | 0.8409 | 0.8384 | 0.8359 |
| 12/08/2009 | 0.8245 | 0.822 | 0.8195 |
| 11/08/2009 | 0.8238 | 0.8213 | 0.8188 |
| 10/08/2009 | 0.8175 | 0.8151 | 0.8127 |
| 09/08/2009 | 0.8144 | 0.812 | 0.8096 |
| 08/08/2009 | 0.8144 | 0.812 | 0.8096 |
| 07/08/2009 | 0.8144 | 0.812 | 0.8096 |
| 06/08/2009 | 0.8188 | 0.8164 | 0.814 |
| 05/08/2009 | 0.8078 | 0.8054 | 0.803 |
| 04/08/2009 | 0.8157 | 0.8133 | 0.8109 |
| 03/08/2009 | 0.8078 | 0.8054 | 0.803 |
| 02/08/2009 | 0.8039 | 0.8015 | 0.7991 |
| 01/08/2009 | 0.8039 | 0.8015 | 0.7991 |
| 31/07/2009 | 0.8039 | 0.8015 | 0.7991 |
| 30/07/2009 | 0.7935 | 0.7911 | 0.7887 |
| 29/07/2009 | 0.7845 | 0.7822 | 0.7799 |
| 28/07/2009 | 0.79 | 0.7876 | 0.7852 |
| 27/07/2009 | 0.7836 | 0.7813 | 0.779 |
| 26/07/2009 | 0.7755 | 0.7732 | 0.7709 |
| 25/07/2009 | 0.7755 | 0.7732 | 0.7709 |
| 24/07/2009 | 0.7755 | 0.7732 | 0.7709 |
| 23/07/2009 | 0.7706 | 0.7683 | 0.766 |
| 22/07/2009 | 0.7711 | 0.7688 | 0.7665 |
| 21/07/2009 | 0.7691 | 0.7668 | 0.7645 |
| 20/07/2009 | 0.7677 | 0.7654 | 0.7631 |
| 19/07/2009 | 0.7585 | 0.7562 | 0.7539 |
| 18/07/2009 | 0.7585 | 0.7562 | 0.7539 |
| 17/07/2009 | 0.7585 | 0.7562 | 0.7539 |
| 16/07/2009 | 0.7579 | 0.7556 | 0.7533 |
| 15/07/2009 | 0.7455 | 0.7433 | 0.7411 |
| 14/07/2009 | 0.7361 | 0.7339 | 0.7317 |
| 13/07/2009 | 0.7129 | 0.7108 | 0.7087 |
| 12/07/2009 | 0.7241 | 0.7219 | 0.7197 |
| 11/07/2009 | 0.7241 | 0.7219 | 0.7197 |
| 10/07/2009 | 0.7241 | 0.7219 | 0.7197 |
| 09/07/2009 | 0.7171 | 0.715 | 0.7129 |
| 08/07/2009 | 0.7182 | 0.7161 | 0.714 |
| 07/07/2009 | 0.7199 | 0.7177 | 0.7155 |
| 06/07/2009 | 0.7221 | 0.7199 | 0.7177 |
| 05/07/2009 | 0.7313 | 0.7291 | 0.7269 |
| 04/07/2009 | 0.7313 | 0.7291 | 0.7269 |
| 03/07/2009 | 0.7313 | 0.7291 | 0.7269 |
| 02/07/2009 | 0.7395 | 0.7373 | 0.7351 |
| 01/07/2009 | 0.7399 | 0.7377 | 0.7355 |
| 30/06/2009 | 0.771 | 0.7687 | 0.7664 |
| 29/06/2009 | 0.7573 | 0.755 | 0.7527 |
| 28/06/2009 | 0.7605 | 0.7582 | 0.7559 |
| 27/06/2009 | 0.7605 | 0.7582 | 0.7559 |
| 26/06/2009 | 0.7605 | 0.7582 | 0.7559 |
| 25/06/2009 | 0.7506 | 0.7484 | 0.7462 |
| 24/06/2009 | 0.7434 | 0.7412 | 0.739 |
| 23/06/2009 | 0.7394 | 0.7372 | 0.735 |
| 22/06/2009 | 0.7628 | 0.7605 | 0.7582 |
| 21/06/2009 | 0.7604 | 0.7581 | 0.7558 |
| 20/06/2009 | 0.7604 | 0.7581 | 0.7558 |
| 19/06/2009 | 0.7604 | 0.7581 | 0.7558 |
| 18/06/2009 | 0.7599 | 0.7576 | 0.7553 |
| 17/06/2009 | 0.7602 | 0.7579 | 0.7556 |
| 16/06/2009 | 0.7711 | 0.7688 | 0.7665 |
| 15/06/2009 | 0.7831 | 0.7808 | 0.7785 |
| 14/06/2009 | 0.7886 | 0.7862 | 0.7838 |
| 13/06/2009 | 0.7886 | 0.7862 | 0.7838 |
| 12/06/2009 | 0.7886 | 0.7862 | 0.7838 |
| 11/06/2009 | 0.7866 | 0.7842 | 0.7818 |
| 10/06/2009 | 0.7842 | 0.7819 | 0.7796 |
| 09/06/2009 | 0.7666 | 0.7643 | 0.762 |
| 08/06/2009 | 0.7719 | 0.7696 | 0.7673 |
| 07/06/2009 | 0.7719 | 0.7696 | 0.7673 |
| 06/06/2009 | 0.7719 | 0.7696 | 0.7673 |
| 05/06/2009 | 0.7719 | 0.7696 | 0.7673 |
| 04/06/2009 | 0.7647 | 0.7624 | 0.7601 |
| 03/06/2009 | 0.7804 | 0.7781 | 0.7758 |
| 02/06/2009 | 0.769 | 0.7667 | 0.7644 |
| 01/06/2009 | 0.7593 | 0.757 | 0.7547 |
| 31/05/2009 | 0.746 | 0.7438 | 0.7416 |
| 30/05/2009 | 0.746 | 0.7438 | 0.7416 |
| 29/05/2009 | 0.746 | 0.7438 | 0.7416 |
| 28/05/2009 | 0.7335 | 0.7313 | 0.7291 |
| 27/05/2009 | 0.7418 | 0.7396 | 0.7374 |
| 26/05/2009 | 0.7414 | 0.7392 | 0.737 |
| 25/05/2009 | 0.7335 | 0.7313 | 0.7291 |
| 24/05/2009 | 0.7381 | 0.7359 | 0.7337 |
| 23/05/2009 | 0.7381 | 0.7359 | 0.7337 |
| 22/05/2009 | 0.7381 | 0.7359 | 0.7337 |
| 21/05/2009 | 0.7476 | 0.7454 | 0.7432 |
| 20/05/2009 | 0.7504 | 0.7482 | 0.746 |
| 19/05/2009 | 0.7506 | 0.7484 | 0.7462 |
| 18/05/2009 | 0.7357 | 0.7335 | 0.7313 |
| 17/05/2009 | 0.7407 | 0.7385 | 0.7363 |
| 16/05/2009 | 0.7407 | 0.7385 | 0.7363 |
| 15/05/2009 | 0.7407 | 0.7385 | 0.7363 |
| 14/05/2009 | 0.7308 | 0.7286 | 0.7264 |
| 13/05/2009 | 0.7548 | 0.7525 | 0.7502 |
| 12/05/2009 | 0.7577 | 0.7554 | 0.7531 |
| 11/05/2009 | 0.7657 | 0.7634 | 0.7611 |
| 10/05/2009 | 0.7705 | 0.7682 | 0.7659 |
| 09/05/2009 | 0.7705 | 0.7682 | 0.7659 |
| 08/05/2009 | 0.7705 | 0.7682 | 0.7659 |
| 07/05/2009 | 0.7696 | 0.7673 | 0.765 |
| 06/05/2009 | 0.7562 | 0.7539 | 0.7516 |
| 05/05/2009 | 0.7614 | 0.7591 | 0.7568 |
| 04/05/2009 | 0.7621 | 0.7598 | 0.7575 |
| 03/05/2009 | 0.7402 | 0.738 | 0.7358 |
| 02/05/2009 | 0.7402 | 0.738 | 0.7358 |
| 01/05/2009 | 0.7402 | 0.738 | 0.7358 |
| 30/04/2009 | 0.7433 | 0.7411 | 0.7389 |
| 29/04/2009 | 0.7274 | 0.7252 | 0.723 |
| 28/04/2009 | 0.7271 | 0.7249 | 0.7227 |
| 27/04/2009 | 0.7301 | 0.7279 | 0.7257 |
| 26/04/2009 | 0.7248 | 0.7226 | 0.7204 |
| 25/04/2009 | 0.7248 | 0.7226 | 0.7204 |
| 24/04/2009 | 0.7248 | 0.7226 | 0.7204 |
| 23/04/2009 | 0.7302 | 0.728 | 0.7258 |
| 22/04/2009 | 0.7167 | 0.7146 | 0.7125 |
| 21/04/2009 | 0.7173 | 0.7152 | 0.7131 |
| 20/04/2009 | 0.7333 | 0.7311 | 0.7289 |
| 19/04/2009 | 0.7345 | 0.7323 | 0.7301 |
| 18/04/2009 | 0.7345 | 0.7323 | 0.7301 |
| 17/04/2009 | 0.7345 | 0.7323 | 0.7301 |
| 16/04/2009 | 0.7359 | 0.7337 | 0.7315 |
| 15/04/2009 | 0.7308 | 0.7286 | 0.7264 |
| 14/04/2009 | 0.7319 | 0.7297 | 0.7275 |
| 13/04/2009 | 0.7167 | 0.7146 | 0.7125 |
| 12/04/2009 | 0.7167 | 0.7146 | 0.7125 |
| 11/04/2009 | 0.7167 | 0.7146 | 0.7125 |
| 10/04/2009 | 0.7167 | 0.7146 | 0.7125 |
| 09/04/2009 | 0.7167 | 0.7146 | 0.7125 |
| 08/04/2009 | 0.708 | 0.7059 | 0.7038 |
| 07/04/2009 | 0.7244 | 0.7222 | 0.72 |
| 06/04/2009 | 0.7338 | 0.7316 | 0.7294 |
| 05/04/2009 | 0.7298 | 0.7276 | 0.7254 |
| 04/04/2009 | 0.7298 | 0.7276 | 0.7254 |
| 03/04/2009 | 0.7298 | 0.7276 | 0.7254 |
| 02/04/2009 | 0.7191 | 0.7169 | 0.7147 |
| 01/04/2009 | 0.7008 | 0.6987 | 0.6966 |
| 31/03/2009 | 0.7004 | 0.6983 | 0.6962 |
| 30/03/2009 | 0.7062 | 0.7041 | 0.702 |
| 29/03/2009 | 0.718 | 0.7159 | 0.7138 |
| 28/03/2009 | 0.718 | 0.7159 | 0.7138 |
| 27/03/2009 | 0.718 | 0.7159 | 0.7138 |
| 26/03/2009 | 0.7125 | 0.7104 | 0.7083 |
| 25/03/2009 | 0.7047 | 0.7026 | 0.7005 |
| 24/03/2009 | 0.6995 | 0.6974 | 0.6953 |
| 23/03/2009 | 0.6947 | 0.6926 | 0.6905 |
| 22/03/2009 | 0.6784 | 0.6764 | 0.6744 |
| 21/03/2009 | 0.6784 | 0.6764 | 0.6744 |
| 20/03/2009 | 0.6784 | 0.6764 | 0.6744 |
| 19/03/2009 | 0.6783 | 0.6763 | 0.6743 |
| 18/03/2009 | 0.6721 | 0.6701 | 0.6681 |
| 17/03/2009 | 0.6727 | 0.6707 | 0.6687 |
| 16/03/2009 | 0.6534 | 0.6514 | 0.6494 |
| 15/03/2009 | 0.6554 | 0.6534 | 0.6514 |
| 14/03/2009 | 0.6554 | 0.6534 | 0.6514 |
| 13/03/2009 | 0.6554 | 0.6534 | 0.6514 |
| 12/03/2009 | 0.6337 | 0.6318 | 0.6299 |
| 11/03/2009 | 0.6336 | 0.6317 | 0.6298 |
| 10/03/2009 | 0.6242 | 0.6223 | 0.6204 |
| 09/03/2009 | 0.6169 | 0.6151 | 0.6133 |
| 08/03/2009 | 0.6143 | 0.6125 | 0.6107 |
| 07/03/2009 | 0.6143 | 0.6125 | 0.6107 |
| 06/03/2009 | 0.6143 | 0.6125 | 0.6107 |
| 05/03/2009 | 0.6193 | 0.6174 | 0.6155 |
| 04/03/2009 | 0.6163 | 0.6145 | 0.6127 |
| 03/03/2009 | 0.6249 | 0.623 | 0.6211 |
| 02/03/2009 | 0.6286 | 0.6267 | 0.6248 |
| 01/03/2009 | 0.6476 | 0.6457 | 0.6438 |
| 28/02/2009 | 0.6476 | 0.6457 | 0.6438 |
| 27/02/2009 | 0.6476 | 0.6457 | 0.6438 |
| 26/02/2009 | 0.647 | 0.6451 | 0.6432 |
| 25/02/2009 | 0.6448 | 0.6429 | 0.641 |
| 24/02/2009 | 0.6457 | 0.6438 | 0.6419 |
| 23/02/2009 | 0.6469 | 0.645 | 0.6431 |
| 22/02/2009 | 0.6542 | 0.6522 | 0.6502 |
| 21/02/2009 | 0.6542 | 0.6522 | 0.6502 |
| 20/02/2009 | 0.6542 | 0.6522 | 0.6502 |
| 19/02/2009 | 0.6611 | 0.6591 | 0.6571 |
| 18/02/2009 | 0.6534 | 0.6514 | 0.6494 |
| 17/02/2009 | 0.6644 | 0.6624 | 0.6604 |
| 16/02/2009 | 0.6763 | 0.6743 | 0.6723 |
| 15/02/2009 | 0.6815 | 0.6795 | 0.6775 |
| 14/02/2009 | 0.6815 | 0.6795 | 0.6775 |
| 13/02/2009 | 0.6815 | 0.6795 | 0.6775 |
| 12/02/2009 | 0.6752 | 0.6732 | 0.6712 |
| 11/02/2009 | 0.6678 | 0.6658 | 0.6638 |
| 10/02/2009 | 0.6702 | 0.6682 | 0.6662 |
| 09/02/2009 | 0.6753 | 0.6733 | 0.6713 |
| 08/02/2009 | 0.6642 | 0.6622 | 0.6602 |
| 07/02/2009 | 0.6642 | 0.6622 | 0.6602 |
| 06/02/2009 | 0.6642 | 0.6622 | 0.6602 |
| 05/02/2009 | 0.6549 | 0.6529 | 0.6509 |
| 04/02/2009 | 0.6561 | 0.6541 | 0.6521 |
| 03/02/2009 | 0.667 | 0.665 | 0.663 |
| 02/02/2009 | 0.6649 | 0.6629 | 0.6609 |
| 01/02/2009 | 0.6711 | 0.6691 | 0.6671 |
| 31/01/2009 | 0.6711 | 0.6691 | 0.6671 |
| 30/01/2009 | 0.6711 | 0.6691 | 0.6671 |
| 29/01/2009 | 0.6676 | 0.6656 | 0.6636 |
| 28/01/2009 | 0.6606 | 0.6586 | 0.6566 |
| 27/01/2009 | 0.6491 | 0.6472 | 0.6453 |
| 26/01/2009 | 0.6304 | 0.6285 | 0.6266 |
| 25/01/2009 | 0.6304 | 0.6285 | 0.6266 |
| 24/01/2009 | 0.6304 | 0.6285 | 0.6266 |
| 23/01/2009 | 0.6304 | 0.6285 | 0.6266 |
| 22/01/2009 | 0.6554 | 0.6534 | 0.6514 |
| 21/01/2009 | 0.6474 | 0.6455 | 0.6436 |
| 20/01/2009 | 0.6518 | 0.6499 | 0.648 |
| 19/01/2009 | 0.6739 | 0.6719 | 0.6699 |
| 18/01/2009 | 0.6664 | 0.6644 | 0.6624 |
| 17/01/2009 | 0.6664 | 0.6644 | 0.6624 |
| 16/01/2009 | 0.6664 | 0.6644 | 0.6624 |
| 15/01/2009 | 0.6617 | 0.6597 | 0.6577 |
| 14/01/2009 | 0.6902 | 0.6881 | 0.686 |
| 13/01/2009 | 0.6842 | 0.6822 | 0.6802 |
| 12/01/2009 | 0.6901 | 0.688 | 0.6859 |
| 11/01/2009 | 0.7003 | 0.6982 | 0.6961 |
| 10/01/2009 | 0.7003 | 0.6982 | 0.6961 |
| 09/01/2009 | 0.7003 | 0.6982 | 0.6961 |
| 08/01/2009 | 0.6926 | 0.6905 | 0.6884 |
| 07/01/2009 | 0.7088 | 0.7067 | 0.7046 |
| 06/01/2009 | 0.7003 | 0.6982 | 0.6961 |
| 05/01/2009 | 0.6903 | 0.6882 | 0.6861 |
| 04/01/2009 | 0.6947 | 0.6926 | 0.6905 |
| 03/01/2009 | 0.6947 | 0.6926 | 0.6905 |
| 02/01/2009 | 0.6947 | 0.6926 | 0.6905 |
| 01/01/2009 | 0.6973 | 0.6952 | 0.6931 |
| 31/12/2008 | 0.6973 | 0.6952 | 0.6931 |
| 30/12/2008 | 0.684 | 0.682 | 0.68 |
| 29/12/2008 | 0.6771 | 0.6751 | 0.6731 |
| 28/12/2008 | 0.6696 | 0.6676 | 0.6656 |
| 27/12/2008 | 0.6696 | 0.6676 | 0.6656 |
| 26/12/2008 | 0.6696 | 0.6676 | 0.6656 |
| 25/12/2008 | 0.6696 | 0.6676 | 0.6656 |
| 24/12/2008 | 0.6696 | 0.6676 | 0.6656 |
| 23/12/2008 | 0.66 | 0.658 | 0.656 |
| 22/12/2008 | 0.6625 | 0.6605 | 0.6585 |
| 21/12/2008 | 0.6719 | 0.6699 | 0.6679 |
| 20/12/2008 | 0.6719 | 0.6699 | 0.6679 |
| 19/12/2008 | 0.6719 | 0.6699 | 0.6679 |
| 18/12/2008 | 0.6647 | 0.6627 | 0.6607 |
| 17/12/2008 | 0.664 | 0.662 | 0.66 |
| 16/12/2008 | 0.6597 | 0.6577 | 0.6557 |
| 15/12/2008 | 0.6654 | 0.6634 | 0.6614 |
| 14/12/2008 | 0.6513 | 0.6494 | 0.6475 |
| 13/12/2008 | 0.6513 | 0.6494 | 0.6475 |
| 12/12/2008 | 0.6513 | 0.6494 | 0.6475 |
| 11/12/2008 | 0.6676 | 0.6656 | 0.6636 |
| 10/12/2008 | 0.6736 | 0.6716 | 0.6696 |
| 09/12/2008 | 0.6671 | 0.6651 | 0.6631 |
| 08/12/2008 | 0.6733 | 0.6713 | 0.6693 |
| 07/12/2008 | 0.6498 | 0.6479 | 0.646 |
| 06/12/2008 | 0.6498 | 0.6479 | 0.646 |
| 05/12/2008 | 0.6498 | 0.6479 | 0.646 |
| 04/12/2008 | 0.6573 | 0.6553 | 0.6533 |
| 03/12/2008 | 0.6554 | 0.6534 | 0.6514 |
| 02/12/2008 | 0.655 | 0.653 | 0.651 |
| 01/12/2008 | 0.6812 | 0.6792 | 0.6772 |
| 30/11/2008 | 0.6941 | 0.692 | 0.6899 |
| 29/11/2008 | 0.6941 | 0.692 | 0.6899 |
| 28/11/2008 | 0.6941 | 0.692 | 0.6899 |
| 27/11/2008 | 0.6639 | 0.6619 | 0.6599 |
| 26/11/2008 | 0.6565 | 0.6546 | 0.6525 |
| 25/11/2008 | 0.6737 | 0.6717 | 0.6697 |
| 24/11/2008 | 0.6348 | 0.6329 | 0.631 |
| 23/11/2008 | 0.6327 | 0.6308 | 0.6289 |
| 22/11/2008 | 0.6327 | 0.6308 | 0.6289 |
| 21/11/2008 | 0.6327 | 0.6308 | 0.6289 |
| 20/11/2008 | 0.6178 | 0.616 | 0.6142 |
| 19/11/2008 | 0.6462 | 0.6443 | 0.6424 |
| 18/11/2008 | 0.6491 | 0.6472 | 0.6453 |
| 17/11/2008 | 0.6724 | 0.6704 | 0.6684 |
| 16/11/2008 | 0.6862 | 0.6841 | 0.682 |
| 15/11/2008 | 0.6862 | 0.6841 | 0.682 |
| 14/11/2008 | 0.6862 | 0.6841 | 0.682 |
| 13/11/2008 | 0.6746 | 0.6726 | 0.6706 |
| 12/11/2008 | 0.7176 | 0.7155 | 0.7134 |
| 11/11/2008 | 0.7252 | 0.723 | 0.7208 |
| 10/11/2008 | 0.7489 | 0.7467 | 0.7445 |
| 09/11/2008 | 0.7381 | 0.7359 | 0.7337 |
| 08/11/2008 | 0.7381 | 0.7359 | 0.7337 |
| 07/11/2008 | 0.7381 | 0.7359 | 0.7337 |
| 06/11/2008 | 0.7551 | 0.7528 | 0.7505 |
| 05/11/2008 | 0.7895 | 0.7871 | 0.7847 |
| 04/11/2008 | 0.7649 | 0.7626 | 0.7603 |
| 03/11/2008 | 0.7641 | 0.7618 | 0.7595 |
| 02/11/2008 | 0.7266 | 0.7244 | 0.7222 |
| 01/11/2008 | 0.7266 | 0.7244 | 0.7222 |
| 31/10/2008 | 0.7266 | 0.7244 | 0.7222 |
| 30/10/2008 | 0.7212 | 0.719 | 0.7168 |
| 29/10/2008 | 0.6926 | 0.6905 | 0.6884 |
| 28/10/2008 | 0.6815 | 0.6795 | 0.6775 |
| 27/10/2008 | 0.6814 | 0.6794 | 0.6774 |
| 26/10/2008 | 0.6905 | 0.6884 | 0.6863 |
| 25/10/2008 | 0.6905 | 0.6884 | 0.6863 |
| 24/10/2008 | 0.6905 | 0.6884 | 0.6863 |
| 23/10/2008 | 0.7051 | 0.703 | 0.7009 |
| 22/10/2008 | 0.739 | 0.7368 | 0.7346 |
| 21/10/2008 | 0.7642 | 0.7619 | 0.7596 |
| 20/10/2008 | 0.7322 | 0.73 | 0.7278 |
| 19/10/2008 | 0.7035 | 0.7014 | 0.6993 |
| 18/10/2008 | 0.7035 | 0.7014 | 0.6993 |
| 17/10/2008 | 0.7035 | 0.7014 | 0.6993 |
| 16/10/2008 | 0.7122 | 0.7101 | 0.708 |
| 15/10/2008 | 0.767 | 0.7647 | 0.7624 |
| 14/10/2008 | 0.7753 | 0.773 | 0.7707 |
| 13/10/2008 | 0.7464 | 0.7442 | 0.742 |
| 12/10/2008 | 0.7049 | 0.7028 | 0.7007 |
| 11/10/2008 | 0.7049 | 0.7028 | 0.7007 |
| 10/10/2008 | 0.7049 | 0.7028 | 0.7007 |
| 09/10/2008 | 0.7648 | 0.7625 | 0.7602 |
| 08/10/2008 | 0.775 | 0.7727 | 0.7704 |
| 07/10/2008 | 0.8193 | 0.8168 | 0.8143 |
| 06/10/2008 | 0.8062 | 0.8038 | 0.8014 |
| 05/10/2008 | 0.8331 | 0.8306 | 0.8281 |
| 04/10/2008 | 0.8331 | 0.8306 | 0.8281 |
| 03/10/2008 | 0.8331 | 0.8306 | 0.8281 |
| 02/10/2008 | 0.8469 | 0.8444 | 0.8419 |
| 01/10/2008 | 0.854 | 0.8514 | 0.8488 |
| 30/09/2008 | 0.819 | 0.8166 | 0.8142 |
| 29/09/2008 | 0.8573 | 0.8547 | 0.8521 |
| 28/09/2008 | 0.8758 | 0.8732 | 0.8706 |
| 27/09/2008 | 0.8758 | 0.8732 | 0.8706 |
| 26/09/2008 | 0.8758 | 0.8732 | 0.8706 |
| 25/09/2008 | 0.8789 | 0.8763 | 0.8737 |
| 24/09/2008 | 0.8902 | 0.8875 | 0.8848 |
| 23/09/2008 | 0.8805 | 0.8779 | 0.8753 |
| 22/09/2008 | 0.8952 | 0.8925 | 0.8898 |
| 21/09/2008 | 0.8616 | 0.859 | 0.8564 |
| 20/09/2008 | 0.8616 | 0.859 | 0.8564 |
| 19/09/2008 | 0.8616 | 0.859 | 0.8564 |
| 18/09/2008 | 0.8265 | 0.824 | 0.8215 |
| 17/09/2008 | 0.8473 | 0.8448 | 0.8423 |
| 30/06/2008 | 1 | 1 | 1 |
Distribution History
Solaris Core Australian Equity Fund_Distributions
| Ex Date | Entry Price | NAV | Exit Price | Ex Entry Price | Ex NAV | Ex Exit Price | Cash Portion (CPU) | Franking Credits |
|---|---|---|---|---|---|---|---|---|
| 31/12/2024 | 1.2828 | 1.279 | 1.2752 | 1.2579 | 1.2541 | 1.2503 | 2.494 | 0.750132 |
| 30/06/2024 | 1.2552 | 1.2514 | 1.2476 | 1.2002 | 1.1966 | 1.193 | 5.4836 | 0.812684 |
| 29/12/2023 | 1.2166 | 1.213 | 1.2094 | 1.1879 | 1.1843 | 1.1807 | 2.8665 | 0.424824 |
| 30/06/2023 | 1.1571 | 1.1536 | 1.1501 | 1.1272 | 1.1238 | 1.1204 | 2.9841 | 0.6682 |
| 10/03/2023 | 1.1727 | 1.1692 | 1.1657 | 1.1571 | 1.1536 | 1.1501 | 1.5605 | 0.0039 |
| 30/12/2022 | 1.1725 | 1.169 | 1.1655 | 1.1388 | 1.1354 | 1.132 | 3.361 | |
| 30/06/2022 | 1.108 | 1.1047 | 1.1014 | 1.0675 | 1.0643 | 1.0611 | 4.0395 | 1.4594 |
| 31/12/2021 | 1.2475 | 1.2438 | 1.2401 | 1.2205 | 1.2168 | 1.2132 | 2.7103 | |
| 30/06/2021 | 1.2164 | 1.2128 | 1.2092 | 1.1931 | 1.1895 | 1.1859 | 2.3289 | |
| 31/12/2020 | 1.1146 | 1.1113 | 1.108 | 1.0986 | 1.0953 | 1.092 | 1.6037 | |
| 30/06/2020 | 1.0197 | 1.0166 | 1.0136 | 1.0118 | 1.0088 | 1.0058 | 0.7823 | |
| 31/12/2019 | 1.2033 | 1.1998 | 1.1963 | 1.1755 | 1.172 | 1.1685 | 2.7818 | |
| 30/06/2019 | 1.2164 | 1.2128 | 1.2092 | 1.1633 | 1.1598 | 1.1563 | 5.3041 | |
| 31/12/2018 | 1.0476 | 1.0445 | 1.0414 | 1.0235 | 1.0204 | 1.0173 | 2.4036 | |
| 30/06/2018 | 1.1953 | 1.1919 | 1.1885 | 1.1383 | 1.1349 | 1.1315 | 5.6973 | |
| 29/12/2017 | 1.1488 | 1.1454 | 1.142 | 1.1267 | 1.1233 | 1.1199 | 2.2062 | |
| 30/06/2017 | 1.1164 | 1.1131 | 1.1098 | 1.0452 | 1.0421 | 1.039 | 7.108 | |
| 30/12/2016 | 1.1068 | 1.1035 | 1.1002 | 1.0772 | 1.074 | 1.0708 | 2.9508 | |
| 30/06/2016 | 1.0519 | 1.0488 | 1.0457 | 0.9979 | 0.9949 | 0.9919 | 5.3904 | |
| 31/12/2015 | 1.0784 | 1.0752 | 1.072 | 1.0506 | 1.0475 | 1.0444 | 2.7706 | |
| 30/06/2015 | 1.115 | 1.1117 | 1.1084 | 1.0646 | 1.0614 | 1.0582 | 5.0376 | |
| 31/12/2014 | 1.0942 | 1.0909 | 1.0876 | 1.0706 | 1.0674 | 1.0642 | 2.3465 | |
| 30/06/2014 | 1.0762 | 1.073 | 1.0698 | 1.0635 | 1.0603 | 1.0571 | 1.269 | |
| 31/12/2013 | 1.0725 | 1.0693 | 1.0661 | 1.0472 | 1.0441 | 1.041 | 2.5171 | |
| 30/06/2013 | 0.9262 | 0.9234 | 0.9206 | 0.9101 | 0.9074 | 0.9047 | 1.6066 | |
| 31/12/2012 | 0.8886 | 0.8859 | 0.8832 | 0.8737 | 0.8711 | 0.8685 | 1.48 | |
| 30/06/2012 | 0.7863 | 0.7839 | 0.7815 | 0.7702 | 0.7679 | 0.7656 | 1.6039 | |
| 31/12/2011 | 0.7694 | 0.7671 | 0.7648 | 0.7557 | 0.7534 | 0.7511 | 1.3758 | |
| 30/06/2011 | 0.8845 | 0.8819 | 0.8793 | 0.8708 | 0.8682 | 0.8656 | 1.3729 | |
| 31/12/2010 | 0.9047 | 0.902 | 0.8993 | 0.8881 | 0.8854 | 0.8827 | 1.6586 | |
| 30/06/2010 | 0.8173 | 0.8149 | 0.8125 | 0.81 | 0.8076 | 0.8052 | 0.7289 | |
| 31/12/2009 | 0.9445 | 0.9417 | 0.9389 | 0.9309 | 0.9281 | 0.9253 | 1.3649 | |
| 30/06/2009 | 0.771 | 0.7687 | 0.7664 | 0.7543 | 0.752 | 0.7497 | 1.6738 |
Solaris Core Australian Equity Fund – Performance Alignment
APIR: SOL0001AU
Unit Price History
Solaris Core Australian Equity Fund – Performance Alignment_Unit Prices
| Date | Entry Price | NAV | Exit Price |
|---|---|---|---|
| 27/03/2025 | 1.7616 | 1.7563 | 1.751 |
| 26/03/2025 | 1.7684 | 1.7631 | 1.7578 |
| 21/03/2025 | 1.7561 | 1.7508 | 1.7455 |
| 19/03/2025 | 1.737 | 1.7318 | 1.7266 |
| 18/03/2025 | 1.7434 | 1.7382 | 1.733 |
| 17/03/2025 | 1.7429 | 1.7377 | 1.7325 |
| 12/03/2025 | 1.7245 | 1.7193 | 1.7141 |
| 11/03/2025 | 1.7443 | 1.7391 | 1.7339 |
| 10/03/2025 | 1.7611 | 1.7558 | 1.7505 |
| 07/03/2025 | 1.7566 | 1.7513 | 1.746 |
| 06/03/2025 | 1.789 | 1.7836 | 1.7782 |
| 04/03/2025 | 1.8016 | 1.7962 | 1.7908 |
| 03/03/2025 | 1.8147 | 1.8093 | 1.8039 |
| 28/02/2025 | 1.7981 | 1.7927 | 1.7873 |
| 27/02/2025 | 1.8189 | 1.8135 | 1.8081 |
| 26/02/2025 | 1.8118 | 1.8064 | 1.801 |
| 25/02/2025 | 1.812 | 1.8066 | 1.8012 |
| 24/02/2025 | 1.8213 | 1.8159 | 1.8105 |
| 21/02/2025 | 1.8175 | 1.8121 | 1.8067 |
| 20/02/2025 | 1.8223 | 1.8168 | 1.8114 |
| 19/02/2025 | 1.846 | 1.8405 | 1.835 |
| 18/02/2025 | 1.8559 | 1.8503 | 1.8447 |
| 17/02/2025 | 1.8647 | 1.8591 | 1.8535 |
| 14/02/2025 | 1.8669 | 1.8613 | 1.8557 |
| 13/02/2025 | 1.8676 | 1.862 | 1.8564 |
| 12/02/2025 | 1.8661 | 1.8605 | 1.8549 |
| 11/02/2025 | 1.8542 | 1.8487 | 1.8432 |
| 10/02/2025 | 1.8547 | 1.8492 | 1.8437 |
| 07/02/2025 | 1.8594 | 1.8538 | 1.8482 |
| 06/02/2025 | 1.8606 | 1.855 | 1.8494 |
| 05/02/2025 | 1.8395 | 1.834 | 1.8285 |
| 04/02/2025 | 1.8317 | 1.8262 | 1.8207 |
| 03/02/2025 | 1.8336 | 1.8281 | 1.8226 |
| 31/01/2025 | 1.8679 | 1.8623 | 1.8567 |
| 30/01/2025 | 1.8581 | 1.8525 | 1.8469 |
| 29/01/2025 | 1.8492 | 1.8437 | 1.8382 |
| 28/01/2025 | 1.839 | 1.8335 | 1.828 |
| 24/01/2025 | 1.8428 | 1.8373 | 1.8318 |
| 23/01/2025 | 1.8365 | 1.831 | 1.8255 |
| 22/01/2025 | 1.8472 | 1.8417 | 1.8362 |
| 21/01/2025 | 1.8413 | 1.8358 | 1.8303 |
| 20/01/2025 | 1.8288 | 1.8233 | 1.8178 |
| 17/01/2025 | 1.8204 | 1.815 | 1.8096 |
| 16/01/2025 | 1.8238 | 1.8183 | 1.8128 |
| 15/01/2025 | 1.7981 | 1.7927 | 1.7873 |
| 14/01/2025 | 1.801 | 1.7956 | 1.7902 |
| 13/01/2025 | 1.792 | 1.7866 | 1.7812 |
| 10/01/2025 | 1.8138 | 1.8084 | 1.803 |
| 09/01/2025 | 1.8201 | 1.8147 | 1.8093 |
| 08/01/2025 | 1.8234 | 1.8179 | 1.8124 |
| 07/01/2025 | 1.8102 | 1.8048 | 1.7994 |
| 06/01/2025 | 1.8038 | 1.7984 | 1.793 |
| 03/01/2025 | 1.8021 | 1.7967 | 1.7913 |
| 02/01/2025 | 1.7917 | 1.7863 | 1.7809 |
| 31/12/2024 | 1.816 | 1.8106 | 1.8052 |
| 30/12/2024 | 1.8339 | 1.8284 | 1.8229 |
| 27/12/2024 | 1.8371 | 1.8316 | 1.8261 |
| 24/12/2024 | 1.8276 | 1.8221 | 1.8166 |
| 23/12/2024 | 1.8234 | 1.8179 | 1.8124 |
| 20/12/2024 | 1.7935 | 1.7881 | 1.7827 |
| 19/12/2024 | 1.8162 | 1.8108 | 1.8054 |
| 18/12/2024 | 1.8474 | 1.8419 | 1.8364 |
| 17/12/2024 | 1.848 | 1.8425 | 1.837 |
| 16/12/2024 | 1.8343 | 1.8288 | 1.8233 |
| 13/12/2024 | 1.8454 | 1.8399 | 1.8344 |
| 12/12/2024 | 1.8539 | 1.8484 | 1.8429 |
| 11/12/2024 | 1.8576 | 1.852 | 1.8464 |
| 10/12/2024 | 1.8684 | 1.8628 | 1.8572 |
| 09/12/2024 | 1.8748 | 1.8692 | 1.8636 |
| 06/12/2024 | 1.8773 | 1.8717 | 1.8661 |
| 05/12/2024 | 1.8913 | 1.8856 | 1.8799 |
| 04/12/2024 | 1.8891 | 1.8834 | 1.8778 |
| 03/12/2024 | 1.8967 | 1.891 | 1.8853 |
| 02/12/2024 | 1.8844 | 1.8788 | 1.8732 |
| 29/11/2024 | 1.8825 | 1.8769 | 1.8713 |
| 28/11/2024 | 1.884 | 1.8784 | 1.8728 |
| 27/11/2024 | 1.877 | 1.8714 | 1.8658 |
| 26/11/2024 | 1.8664 | 1.8608 | 1.8552 |
| 25/11/2024 | 1.8777 | 1.8721 | 1.8665 |
| 22/11/2024 | 1.8728 | 1.8672 | 1.8616 |
| 21/11/2024 | 1.8563 | 1.8507 | 1.8451 |
| 20/11/2024 | 1.8564 | 1.8508 | 1.8452 |
| 19/11/2024 | 1.8672 | 1.8616 | 1.856 |
| 18/11/2024 | 1.8521 | 1.8466 | 1.8411 |
| 15/11/2024 | 1.8495 | 1.844 | 1.8385 |
| 14/11/2024 | 1.8347 | 1.8292 | 1.8237 |
| 13/11/2024 | 1.8279 | 1.8224 | 1.8169 |
| 12/11/2024 | 1.84 | 1.8345 | 1.829 |
| 11/11/2024 | 1.8403 | 1.8348 | 1.8293 |
| 08/11/2024 | 1.845 | 1.8395 | 1.834 |
| 07/11/2024 | 1.8322 | 1.8267 | 1.8212 |
| 06/11/2024 | 1.8217 | 1.8163 | 1.8109 |
| 05/11/2024 | 1.8046 | 1.7992 | 1.7938 |
| 04/11/2024 | 1.8123 | 1.8069 | 1.8015 |
| 01/11/2024 | 1.8026 | 1.7972 | 1.7918 |
| 31/10/2024 | 1.8113 | 1.8059 | 1.8005 |
| 30/10/2024 | 1.8169 | 1.8115 | 1.8061 |
| 29/10/2024 | 1.8319 | 1.8264 | 1.8209 |
| 28/10/2024 | 1.824 | 1.8185 | 1.813 |
| 25/10/2024 | 1.8218 | 1.8164 | 1.811 |
| 24/10/2024 | 1.819 | 1.8136 | 1.8082 |
| 23/10/2024 | 1.8202 | 1.8148 | 1.8094 |
| 22/10/2024 | 1.8183 | 1.8129 | 1.8075 |
| 21/10/2024 | 1.8472 | 1.8417 | 1.8362 |
| 18/10/2024 | 1.8329 | 1.8274 | 1.8219 |
| 17/10/2024 | 1.8496 | 1.8441 | 1.8386 |
| 16/10/2024 | 1.833 | 1.8275 | 1.822 |
| 15/10/2024 | 1.8387 | 1.8332 | 1.8277 |
| 14/10/2024 | 1.8251 | 1.8196 | 1.8141 |
| 11/10/2024 | 1.8132 | 1.8078 | 1.8024 |
| 10/10/2024 | 1.8159 | 1.8105 | 1.8051 |
| 09/10/2024 | 1.8064 | 1.801 | 1.7956 |
| 08/10/2024 | 1.8057 | 1.8003 | 1.7949 |
| 04/10/2024 | 1.8001 | 1.7947 | 1.7893 |
| 03/10/2024 | 1.8114 | 1.806 | 1.8006 |
| 02/10/2024 | 1.8111 | 1.8057 | 1.8003 |
| 01/10/2024 | 1.8127 | 1.8073 | 1.8019 |
| 30/09/2024 | 1.8303 | 1.8248 | 1.8193 |
| 27/09/2024 | 1.816 | 1.8106 | 1.8052 |
| 26/09/2024 | 1.8128 | 1.8074 | 1.802 |
| 25/09/2024 | 1.7947 | 1.7893 | 1.7839 |
| 24/09/2024 | 1.7977 | 1.7923 | 1.7869 |
| 23/09/2024 | 1.7947 | 1.7893 | 1.7839 |
| 20/09/2024 | 1.804 | 1.7986 | 1.7932 |
| 19/09/2024 | 1.7999 | 1.7945 | 1.7891 |
| 18/09/2024 | 1.7865 | 1.7812 | 1.7759 |
| 17/09/2024 | 1.7869 | 1.7816 | 1.7763 |
| 16/09/2024 | 1.7834 | 1.7781 | 1.7728 |
| 13/09/2024 | 1.7793 | 1.774 | 1.7687 |
| 12/09/2024 | 1.7711 | 1.7658 | 1.7605 |
| 11/09/2024 | 1.7484 | 1.7432 | 1.738 |
| 10/09/2024 | 1.7532 | 1.748 | 1.7428 |
| 09/09/2024 | 1.7489 | 1.7437 | 1.7385 |
| 06/09/2024 | 1.7519 | 1.7467 | 1.7415 |
| 05/09/2024 | 1.7452 | 1.74 | 1.7348 |
| 04/09/2024 | 1.7383 | 1.7331 | 1.7279 |
| 03/09/2024 | 1.7682 | 1.7629 | 1.7576 |
| 02/09/2024 | 1.7692 | 1.7639 | 1.7586 |
| 30/08/2024 | 1.765 | 1.7597 | 1.7544 |
| 29/08/2024 | 1.7562 | 1.7509 | 1.7456 |
| 28/08/2024 | 1.7597 | 1.7544 | 1.7491 |
| 27/08/2024 | 1.7545 | 1.7493 | 1.7441 |
| 26/08/2024 | 1.7547 | 1.7495 | 1.7443 |
| 23/08/2024 | 1.7414 | 1.7362 | 1.731 |
| 22/08/2024 | 1.7427 | 1.7375 | 1.7323 |
| 21/08/2024 | 1.7389 | 1.7337 | 1.7285 |
| 20/08/2024 | 1.736 | 1.7308 | 1.7256 |
| 19/08/2024 | 1.7345 | 1.7293 | 1.7241 |
| 16/08/2024 | 1.7358 | 1.7306 | 1.7254 |
| 15/08/2024 | 1.7107 | 1.7056 | 1.7005 |
| 14/08/2024 | 1.7047 | 1.6996 | 1.6945 |
| 13/08/2024 | 1.7015 | 1.6964 | 1.6913 |
| 12/08/2024 | 1.7033 | 1.6982 | 1.6931 |
| 09/08/2024 | 1.6956 | 1.6905 | 1.6854 |
| 08/08/2024 | 1.6735 | 1.6685 | 1.6635 |
| 07/08/2024 | 1.6756 | 1.6706 | 1.6656 |
| 06/08/2024 | 1.6706 | 1.6656 | 1.6606 |
| 05/08/2024 | 1.6633 | 1.6583 | 1.6533 |
| 02/08/2024 | 1.7267 | 1.7215 | 1.7163 |
| 01/08/2024 | 1.7655 | 1.7602 | 1.7549 |
| 31/07/2024 | 1.7605 | 1.7552 | 1.7499 |
| 30/07/2024 | 1.73 | 1.7248 | 1.7196 |
| 29/07/2024 | 1.7371 | 1.7319 | 1.7267 |
| 26/07/2024 | 1.7214 | 1.7163 | 1.7112 |
| 25/07/2024 | 1.7072 | 1.7021 | 1.697 |
| 24/07/2024 | 1.7278 | 1.7226 | 1.7174 |
| 23/07/2024 | 1.7285 | 1.7233 | 1.7181 |
| 22/07/2024 | 1.7213 | 1.7162 | 1.7111 |
| 19/07/2024 | 1.7331 | 1.7279 | 1.7227 |
| 18/07/2024 | 1.7447 | 1.7395 | 1.7343 |
| 17/07/2024 | 1.7476 | 1.7424 | 1.7372 |
| 16/07/2024 | 1.7341 | 1.7289 | 1.7237 |
| 15/07/2024 | 1.7397 | 1.7345 | 1.7293 |
| 12/07/2024 | 1.73 | 1.7248 | 1.7196 |
| 11/07/2024 | 1.716 | 1.7109 | 1.7058 |
| 10/07/2024 | 1.7025 | 1.6974 | 1.6923 |
| 09/07/2024 | 1.7038 | 1.6987 | 1.6936 |
| 08/07/2024 | 1.6905 | 1.6854 | 1.6803 |
| 05/07/2024 | 1.7053 | 1.7002 | 1.6951 |
| 04/07/2024 | 1.706 | 1.7009 | 1.6958 |
| 03/07/2024 | 1.6848 | 1.6798 | 1.6748 |
| 02/07/2024 | 1.6814 | 1.6764 | 1.6714 |
| 01/07/2024 | 1.6904 | 1.6853 | 1.6802 |
| 30/06/2024 | 1.7681 | 1.7628 | 1.7575 |
| 28/06/2024 | 1.7681 | 1.7628 | 1.7575 |
| 27/06/2024 | 1.7681 | 1.7628 | 1.7575 |
| 26/06/2024 | 1.7697 | 1.7644 | 1.7591 |
| 25/06/2024 | 1.7834 | 1.7781 | 1.7728 |
| 24/06/2024 | 1.7598 | 1.7545 | 1.7492 |
| 21/06/2024 | 1.7737 | 1.7684 | 1.7631 |
| 20/06/2024 | 1.769 | 1.7637 | 1.7584 |
| 19/06/2024 | 1.7691 | 1.7638 | 1.7585 |
| 18/06/2024 | 1.7713 | 1.766 | 1.7607 |
| 17/06/2024 | 1.7518 | 1.7466 | 1.7414 |
| 14/06/2024 | 1.7575 | 1.7522 | 1.7469 |
| 13/06/2024 | 1.7621 | 1.7568 | 1.7515 |
| 12/06/2024 | 1.7538 | 1.7486 | 1.7434 |
| 11/06/2024 | 1.7635 | 1.7582 | 1.7529 |
| 07/06/2024 | 1.7886 | 1.7832 | 1.7779 |
| 06/06/2024 | 1.7811 | 1.7758 | 1.7705 |
| 05/06/2024 | 1.7706 | 1.7653 | 1.76 |
| 04/06/2024 | 1.7634 | 1.7581 | 1.7528 |
| 03/06/2024 | 1.7675 | 1.7622 | 1.7569 |
| 31/05/2024 | 1.754 | 1.7488 | 1.7436 |
| 30/05/2024 | 1.7373 | 1.7321 | 1.7269 |
| 29/05/2024 | 1.7453 | 1.7401 | 1.7349 |
| 28/05/2024 | 1.769 | 1.7637 | 1.7584 |
| 27/05/2024 | 1.7729 | 1.7676 | 1.7623 |
| 24/05/2024 | 1.76 | 1.7547 | 1.7494 |
| 23/05/2024 | 1.7785 | 1.7732 | 1.7679 |
| 22/05/2024 | 1.7869 | 1.7816 | 1.7763 |
| 21/05/2024 | 1.7871 | 1.7818 | 1.7765 |
| 20/05/2024 | 1.7906 | 1.7852 | 1.7798 |
| 17/05/2024 | 1.7776 | 1.7723 | 1.767 |
| 16/05/2024 | 1.7914 | 1.786 | 1.7806 |
| 15/05/2024 | 1.7602 | 1.7549 | 1.7496 |
| 14/05/2024 | 1.7558 | 1.7505 | 1.7452 |
| 13/05/2024 | 1.7618 | 1.7565 | 1.7512 |
| 10/05/2024 | 1.7586 | 1.7533 | 1.748 |
| 09/05/2024 | 1.753 | 1.7478 | 1.7426 |
| 08/05/2024 | 1.7667 | 1.7614 | 1.7561 |
| 07/05/2024 | 1.765 | 1.7597 | 1.7544 |
| 06/05/2024 | 1.7396 | 1.7344 | 1.7292 |
| 03/05/2024 | 1.7278 | 1.7226 | 1.7174 |
| 02/05/2024 | 1.7201 | 1.715 | 1.7099 |
| 01/05/2024 | 1.7145 | 1.7094 | 1.7043 |
| 30/04/2024 | 1.7338 | 1.7286 | 1.7234 |
| 29/04/2024 | 1.7289 | 1.7237 | 1.7185 |
| 26/04/2024 | 1.7153 | 1.7102 | 1.7051 |
| 24/04/2024 | 1.7388 | 1.7336 | 1.7284 |
| 23/04/2024 | 1.7401 | 1.7349 | 1.7297 |
| 22/04/2024 | 1.7298 | 1.7246 | 1.7194 |
| 19/04/2024 | 1.7093 | 1.7042 | 1.6991 |
| 18/04/2024 | 1.726 | 1.7208 | 1.7156 |
| 17/04/2024 | 1.7163 | 1.7112 | 1.7061 |
| 16/04/2024 | 1.7182 | 1.7131 | 1.708 |
| 15/04/2024 | 1.7499 | 1.7447 | 1.7395 |
| 12/04/2024 | 1.7583 | 1.753 | 1.7477 |
| 11/04/2024 | 1.7642 | 1.7589 | 1.7536 |
| 10/04/2024 | 1.7716 | 1.7663 | 1.761 |
| 09/04/2024 | 1.7651 | 1.7598 | 1.7545 |
| 08/04/2024 | 1.7574 | 1.7521 | 1.7468 |
| 05/04/2024 | 1.7503 | 1.7451 | 1.7399 |
| 04/04/2024 | 1.7613 | 1.756 | 1.7507 |
| 03/04/2024 | 1.7531 | 1.7479 | 1.7427 |
| 02/04/2024 | 1.7741 | 1.7688 | 1.7635 |
| 28/03/2024 | 1.7767 | 1.7714 | 1.7661 |
| 27/03/2024 | 1.7593 | 1.754 | 1.7487 |
| 26/03/2024 | 1.7487 | 1.7435 | 1.7383 |
| 25/03/2024 | 1.7536 | 1.7484 | 1.7432 |
| 22/03/2024 | 1.7471 | 1.7419 | 1.7367 |
| 21/03/2024 | 1.7461 | 1.7409 | 1.7357 |
| 20/03/2024 | 1.7266 | 1.7214 | 1.7162 |
| 19/03/2024 | 1.7282 | 1.723 | 1.7178 |
| 18/03/2024 | 1.7213 | 1.7162 | 1.7111 |
| 15/03/2024 | 1.7167 | 1.7116 | 1.7065 |
| 14/03/2024 | 1.7289 | 1.7237 | 1.7185 |
| 13/03/2024 | 1.7327 | 1.7275 | 1.7223 |
| 12/03/2024 | 1.7275 | 1.7223 | 1.7171 |
| 11/03/2024 | 1.7258 | 1.7206 | 1.7154 |
| 08/03/2024 | 1.7555 | 1.7502 | 1.7449 |
| 07/03/2024 | 1.7381 | 1.7329 | 1.7277 |
| 06/03/2024 | 1.7255 | 1.7203 | 1.7151 |
| 05/03/2024 | 1.7244 | 1.7192 | 1.714 |
| 04/03/2024 | 1.7281 | 1.7229 | 1.7177 |
| 01/03/2024 | 1.7301 | 1.7249 | 1.7197 |
| 29/02/2024 | 1.7126 | 1.7075 | 1.7024 |
| 28/02/2024 | 1.7019 | 1.6968 | 1.6917 |
| 27/02/2024 | 1.6978 | 1.6927 | 1.6876 |
| 26/02/2024 | 1.6962 | 1.6911 | 1.686 |
| 23/02/2024 | 1.6918 | 1.6867 | 1.6816 |
| 22/02/2024 | 1.6838 | 1.6788 | 1.6738 |
| 21/02/2024 | 1.6829 | 1.6779 | 1.6729 |
| 20/02/2024 | 1.6922 | 1.6871 | 1.682 |
| 19/02/2024 | 1.6942 | 1.6891 | 1.684 |
| 18/02/2024 | 1.6907 | 1.6856 | 1.6805 |
| 17/02/2024 | 1.6907 | 1.6856 | 1.6805 |
| 16/02/2024 | 1.6907 | 1.6856 | 1.6805 |
| 15/02/2024 | 1.6791 | 1.6741 | 1.6691 |
| 14/02/2024 | 1.658 | 1.653 | 1.648 |
| 13/02/2024 | 1.6697 | 1.6647 | 1.6597 |
| 12/02/2024 | 1.676 | 1.671 | 1.666 |
| 11/02/2024 | 1.6826 | 1.6776 | 1.6726 |
| 10/02/2024 | 1.6826 | 1.6776 | 1.6726 |
| 09/02/2024 | 1.6826 | 1.6776 | 1.6726 |
| 08/02/2024 | 1.6814 | 1.6764 | 1.6714 |
| 07/02/2024 | 1.6765 | 1.6715 | 1.6665 |
| 06/02/2024 | 1.6696 | 1.6646 | 1.6596 |
| 05/02/2024 | 1.6766 | 1.6716 | 1.6666 |
| 04/02/2024 | 1.6921 | 1.687 | 1.6819 |
| 03/02/2024 | 1.6921 | 1.687 | 1.6819 |
| 02/02/2024 | 1.6921 | 1.687 | 1.6819 |
| 01/02/2024 | 1.6632 | 1.6582 | 1.6532 |
| 31/01/2024 | 1.6816 | 1.6766 | 1.6716 |
| 30/01/2024 | 1.6654 | 1.6604 | 1.6554 |
| 29/01/2024 | 1.6621 | 1.6571 | 1.6521 |
| 28/01/2024 | 1.6573 | 1.6523 | 1.6473 |
| 27/01/2024 | 1.6573 | 1.6523 | 1.6473 |
| 26/01/2024 | 1.6573 | 1.6523 | 1.6473 |
| 25/01/2024 | 1.6573 | 1.6523 | 1.6473 |
| 24/01/2024 | 1.6481 | 1.6432 | 1.6383 |
| 23/01/2024 | 1.646 | 1.6411 | 1.6362 |
| 22/01/2024 | 1.6377 | 1.6328 | 1.6279 |
| 21/01/2024 | 1.6253 | 1.6204 | 1.6155 |
| 20/01/2024 | 1.6253 | 1.6204 | 1.6155 |
| 19/01/2024 | 1.6253 | 1.6204 | 1.6155 |
| 18/01/2024 | 1.6092 | 1.6044 | 1.5996 |
| 17/01/2024 | 1.6196 | 1.6148 | 1.61 |
| 16/01/2024 | 1.6231 | 1.6182 | 1.6133 |
| 15/01/2024 | 1.6407 | 1.6358 | 1.6309 |
| 14/01/2024 | 1.6425 | 1.6376 | 1.6327 |
| 13/01/2024 | 1.6425 | 1.6376 | 1.6327 |
| 12/01/2024 | 1.6425 | 1.6376 | 1.6327 |
| 11/01/2024 | 1.6453 | 1.6404 | 1.6355 |
| 10/01/2024 | 1.6369 | 1.632 | 1.6271 |
| 09/01/2024 | 1.6503 | 1.6454 | 1.6405 |
| 08/01/2024 | 1.6359 | 1.631 | 1.6261 |
| 07/01/2024 | 1.6451 | 1.6402 | 1.6353 |
| 06/01/2024 | 1.6451 | 1.6402 | 1.6353 |
| 05/01/2024 | 1.6451 | 1.6402 | 1.6353 |
| 04/01/2024 | 1.6446 | 1.6397 | 1.6348 |
| 03/01/2024 | 1.6503 | 1.6454 | 1.6405 |
| 02/01/2024 | 1.6737 | 1.6687 | 1.6637 |
| 01/01/2024 | 1.6675 | 1.6625 | 1.6575 |
| 31/12/2023 | 1.6675 | 1.6625 | 1.6575 |
| 30/12/2023 | 1.6675 | 1.6625 | 1.6575 |
| 29/12/2023 | 1.7049 | 1.6999 | 1.6949 |
| 28/12/2023 | 1.7103 | 1.7052 | 1.7001 |
| 27/12/2023 | 1.6967 | 1.6916 | 1.6865 |
| 26/12/2023 | 1.6823 | 1.6773 | 1.6723 |
| 25/12/2023 | 1.6823 | 1.6773 | 1.6723 |
| 24/12/2023 | 1.6823 | 1.6773 | 1.6723 |
| 23/12/2023 | 1.6823 | 1.6773 | 1.6723 |
| 22/12/2023 | 1.6823 | 1.6773 | 1.6723 |
| 21/12/2023 | 1.6829 | 1.6779 | 1.6729 |
| 20/12/2023 | 1.6898 | 1.6847 | 1.6796 |
| 19/12/2023 | 1.6792 | 1.6742 | 1.6692 |
| 18/12/2023 | 1.665 | 1.66 | 1.655 |
| 17/12/2023 | 1.6668 | 1.6618 | 1.6568 |
| 16/12/2023 | 1.6668 | 1.6618 | 1.6568 |
| 15/12/2023 | 1.6668 | 1.6618 | 1.6568 |
| 14/12/2023 | 1.6539 | 1.649 | 1.6441 |
| 13/12/2023 | 1.6278 | 1.6229 | 1.618 |
| 12/12/2023 | 1.6218 | 1.6169 | 1.612 |
| 11/12/2023 | 1.6167 | 1.6119 | 1.6071 |
| 10/12/2023 | 1.6185 | 1.6137 | 1.6089 |
| 09/12/2023 | 1.6185 | 1.6137 | 1.6089 |
| 08/12/2023 | 1.6185 | 1.6137 | 1.6089 |
| 07/12/2023 | 1.6122 | 1.6074 | 1.6026 |
| 06/12/2023 | 1.6165 | 1.6117 | 1.6069 |
| 05/12/2023 | 1.5903 | 1.5855 | 1.5807 |
| 04/12/2023 | 1.6069 | 1.6021 | 1.5973 |
| 03/12/2023 | 1.5945 | 1.5897 | 1.5849 |
| 02/12/2023 | 1.5945 | 1.5897 | 1.5849 |
| 01/12/2023 | 1.5945 | 1.5897 | 1.5849 |
| 30/11/2023 | 1.5993 | 1.5945 | 1.5897 |
| 29/11/2023 | 1.5856 | 1.5809 | 1.5762 |
| 28/11/2023 | 1.5824 | 1.5777 | 1.573 |
| 27/11/2023 | 1.5769 | 1.5722 | 1.5675 |
| 26/11/2023 | 1.5872 | 1.5825 | 1.5778 |
| 25/11/2023 | 1.5872 | 1.5825 | 1.5778 |
| 24/11/2023 | 1.5872 | 1.5825 | 1.5778 |
| 23/11/2023 | 1.5852 | 1.5805 | 1.5758 |
| 22/11/2023 | 1.595 | 1.5902 | 1.5854 |
| 21/11/2023 | 1.5946 | 1.5898 | 1.585 |
| 20/11/2023 | 1.5891 | 1.5843 | 1.5795 |
| 19/11/2023 | 1.5878 | 1.5831 | 1.5784 |
| 18/11/2023 | 1.5878 | 1.5831 | 1.5784 |
| 17/11/2023 | 1.5878 | 1.5831 | 1.5784 |
| 16/11/2023 | 1.5885 | 1.5837 | 1.5789 |
| 15/11/2023 | 1.5992 | 1.5944 | 1.5896 |
| 14/11/2023 | 1.576 | 1.5713 | 1.5666 |
| 13/11/2023 | 1.5603 | 1.5556 | 1.5509 |
| 12/11/2023 | 1.5667 | 1.562 | 1.5573 |
| 11/11/2023 | 1.5667 | 1.562 | 1.5573 |
| 10/11/2023 | 1.5667 | 1.562 | 1.5573 |
| 09/11/2023 | 1.578 | 1.5733 | 1.5686 |
| 08/11/2023 | 1.5697 | 1.565 | 1.5603 |
| 07/11/2023 | 1.5645 | 1.5598 | 1.5551 |
| 06/11/2023 | 1.5698 | 1.5651 | 1.5604 |
| 05/11/2023 | 1.5654 | 1.5607 | 1.556 |
| 04/11/2023 | 1.5654 | 1.5607 | 1.556 |
| 03/11/2023 | 1.5654 | 1.5607 | 1.556 |
| 02/11/2023 | 1.5489 | 1.5443 | 1.5397 |
| 01/11/2023 | 1.5348 | 1.5302 | 1.5256 |
| 31/10/2023 | 1.5226 | 1.518 | 1.5134 |
| 30/10/2023 | 1.5198 | 1.5153 | 1.5108 |
| 29/10/2023 | 1.5306 | 1.526 | 1.5214 |
| 28/10/2023 | 1.5306 | 1.526 | 1.5214 |
| 27/10/2023 | 1.5306 | 1.526 | 1.5214 |
| 26/10/2023 | 1.5266 | 1.522 | 1.5174 |
| 25/10/2023 | 1.5354 | 1.5308 | 1.5262 |
| 24/10/2023 | 1.5351 | 1.5305 | 1.5259 |
| 23/10/2023 | 1.5296 | 1.525 | 1.5204 |
| 22/10/2023 | 1.5436 | 1.539 | 1.5344 |
| 21/10/2023 | 1.5436 | 1.539 | 1.5344 |
| 20/10/2023 | 1.5436 | 1.539 | 1.5344 |
| 19/10/2023 | 1.5604 | 1.5557 | 1.551 |
| 18/10/2023 | 1.5855 | 1.5808 | 1.5761 |
| 17/10/2023 | 1.5798 | 1.5751 | 1.5704 |
| 16/10/2023 | 1.5738 | 1.5691 | 1.5644 |
| 15/10/2023 | 1.5813 | 1.5766 | 1.5719 |
| 14/10/2023 | 1.5813 | 1.5766 | 1.5719 |
| 13/10/2023 | 1.5813 | 1.5766 | 1.5719 |
| 12/10/2023 | 1.5871 | 1.5824 | 1.5777 |
| 11/10/2023 | 1.5862 | 1.5815 | 1.5768 |
| 10/10/2023 | 1.5743 | 1.5696 | 1.5649 |
| 09/10/2023 | 1.5599 | 1.5552 | 1.5505 |
| 08/10/2023 | 1.5565 | 1.5518 | 1.5471 |
| 07/10/2023 | 1.5565 | 1.5518 | 1.5471 |
| 06/10/2023 | 1.5565 | 1.5518 | 1.5471 |
| 05/10/2023 | 1.5497 | 1.5451 | 1.5405 |
| 04/10/2023 | 1.5414 | 1.5368 | 1.5322 |
| 03/10/2023 | 1.5537 | 1.5491 | 1.5445 |
| 02/10/2023 | 1.5782 | 1.5735 | 1.5688 |
| 01/10/2023 | 1.5782 | 1.5735 | 1.5688 |
| 30/09/2023 | 1.5782 | 1.5735 | 1.5688 |
| 29/09/2023 | 1.5782 | 1.5735 | 1.5688 |
| 28/09/2023 | 1.5721 | 1.5674 | 1.5627 |
| 27/09/2023 | 1.5736 | 1.5689 | 1.5642 |
| 26/09/2023 | 1.5769 | 1.5722 | 1.5675 |
| 25/09/2023 | 1.5834 | 1.5787 | 1.574 |
| 24/09/2023 | 1.5836 | 1.5789 | 1.5742 |
| 23/09/2023 | 1.5836 | 1.5789 | 1.5742 |
| 22/09/2023 | 1.5836 | 1.5789 | 1.5742 |
| 21/09/2023 | 1.5827 | 1.578 | 1.5733 |
| 20/09/2023 | 1.6055 | 1.6007 | 1.5959 |
| 19/09/2023 | 1.6101 | 1.6053 | 1.6005 |
| 18/09/2023 | 1.6172 | 1.6124 | 1.6076 |
| 17/09/2023 | 1.6284 | 1.6235 | 1.6186 |
| 16/09/2023 | 1.6284 | 1.6235 | 1.6186 |
| 15/09/2023 | 1.6284 | 1.6235 | 1.6186 |
| 14/09/2023 | 1.6066 | 1.6018 | 1.597 |
| 13/09/2023 | 1.5983 | 1.5935 | 1.5887 |
| 12/09/2023 | 1.6099 | 1.6051 | 1.6003 |
| 11/09/2023 | 1.6063 | 1.6015 | 1.5967 |
| 10/09/2023 | 1.5966 | 1.5918 | 1.587 |
| 09/09/2023 | 1.5966 | 1.5918 | 1.587 |
| 08/09/2023 | 1.5966 | 1.5918 | 1.587 |
| 07/09/2023 | 1.5992 | 1.5944 | 1.5896 |
| 06/09/2023 | 1.6122 | 1.6074 | 1.6026 |
| 05/09/2023 | 1.6242 | 1.6193 | 1.6144 |
| 04/09/2023 | 1.623 | 1.6181 | 1.6132 |
| 03/09/2023 | 1.6152 | 1.6104 | 1.6056 |
| 02/09/2023 | 1.6152 | 1.6104 | 1.6056 |
| 01/09/2023 | 1.6152 | 1.6104 | 1.6056 |
| 31/08/2023 | 1.6207 | 1.6159 | 1.6111 |
| 30/08/2023 | 1.6161 | 1.6113 | 1.6065 |
| 29/08/2023 | 1.5929 | 1.5881 | 1.5833 |
| 28/08/2023 | 1.5814 | 1.5767 | 1.572 |
| 27/08/2023 | 1.5726 | 1.5679 | 1.5632 |
| 26/08/2023 | 1.5726 | 1.5679 | 1.5632 |
| 25/08/2023 | 1.5726 | 1.5679 | 1.5632 |
| 24/08/2023 | 1.5859 | 1.5812 | 1.5765 |
| 23/08/2023 | 1.5774 | 1.5727 | 1.568 |
| 22/08/2023 | 1.5691 | 1.5644 | 1.5597 |
| 21/08/2023 | 1.5651 | 1.5604 | 1.5557 |
| 20/08/2023 | 1.573 | 1.5683 | 1.5636 |
| 19/08/2023 | 1.573 | 1.5683 | 1.5636 |
| 18/08/2023 | 1.573 | 1.5683 | 1.5636 |
| 17/08/2023 | 1.5681 | 1.5634 | 1.5587 |
| 16/08/2023 | 1.5774 | 1.5727 | 1.568 |
| 15/08/2023 | 1.5997 | 1.5949 | 1.5901 |
| 14/08/2023 | 1.5898 | 1.585 | 1.5802 |
| 13/08/2023 | 1.6043 | 1.5995 | 1.5947 |
| 12/08/2023 | 1.6043 | 1.5995 | 1.5947 |
| 11/08/2023 | 1.6043 | 1.5995 | 1.5947 |
| 10/08/2023 | 1.6094 | 1.6046 | 1.5998 |
| 09/08/2023 | 1.6047 | 1.5999 | 1.5951 |
| 08/08/2023 | 1.5992 | 1.5944 | 1.5896 |
| 07/08/2023 | 1.5945 | 1.5897 | 1.5849 |
| 06/08/2023 | 1.5985 | 1.5937 | 1.5889 |
| 05/08/2023 | 1.5985 | 1.5937 | 1.5889 |
| 04/08/2023 | 1.5985 | 1.5937 | 1.5889 |
| 03/08/2023 | 1.594 | 1.5892 | 1.5844 |
| 02/08/2023 | 1.6027 | 1.5979 | 1.5931 |
| 01/08/2023 | 1.6233 | 1.6184 | 1.6135 |
| 31/07/2023 | 1.6171 | 1.6123 | 1.6075 |
| 30/07/2023 | 1.6158 | 1.611 | 1.6062 |
| 29/07/2023 | 1.6158 | 1.611 | 1.6062 |
| 28/07/2023 | 1.6158 | 1.611 | 1.6062 |
| 27/07/2023 | 1.6274 | 1.6225 | 1.6176 |
| 26/07/2023 | 1.6184 | 1.6136 | 1.6088 |
| 25/07/2023 | 1.6046 | 1.5998 | 1.595 |
| 24/07/2023 | 1.5967 | 1.5919 | 1.5871 |
| 23/07/2023 | 1.5994 | 1.5946 | 1.5898 |
| 22/07/2023 | 1.5994 | 1.5946 | 1.5898 |
| 21/07/2023 | 1.5994 | 1.5946 | 1.5898 |
| 20/07/2023 | 1.602 | 1.5972 | 1.5924 |
| 19/07/2023 | 1.601 | 1.5962 | 1.5914 |
| 18/07/2023 | 1.5942 | 1.5894 | 1.5846 |
| 17/07/2023 | 1.5945 | 1.5897 | 1.5849 |
| 16/07/2023 | 1.5942 | 1.5894 | 1.5846 |
| 15/07/2023 | 1.5942 | 1.5894 | 1.5846 |
| 14/07/2023 | 1.5942 | 1.5894 | 1.5846 |
| 13/07/2023 | 1.5818 | 1.5771 | 1.5724 |
| 12/07/2023 | 1.5591 | 1.5544 | 1.5497 |
| 11/07/2023 | 1.5516 | 1.547 | 1.5424 |
| 10/07/2023 | 1.5284 | 1.5238 | 1.5192 |
| 09/07/2023 | 1.5379 | 1.5333 | 1.5287 |
| 08/07/2023 | 1.5379 | 1.5333 | 1.5287 |
| 07/07/2023 | 1.5379 | 1.5333 | 1.5287 |
| 06/07/2023 | 1.5656 | 1.5609 | 1.5562 |
| 05/07/2023 | 1.5846 | 1.5799 | 1.5752 |
| 04/07/2023 | 1.5878 | 1.5831 | 1.5784 |
| 03/07/2023 | 1.5805 | 1.5758 | 1.5711 |
| 02/07/2023 | 1.5718 | 1.5671 | 1.5624 |
| 01/07/2023 | 1.5718 | 1.5671 | 1.5624 |
| 30/06/2023 | 1.6135 | 1.6087 | 1.6039 |
| 29/06/2023 | 1.611 | 1.6062 | 1.6014 |
| 28/06/2023 | 1.6101 | 1.6053 | 1.6005 |
| 27/06/2023 | 1.5944 | 1.5896 | 1.5848 |
| 26/06/2023 | 1.5862 | 1.5815 | 1.5768 |
| 25/06/2023 | 1.5928 | 1.588 | 1.5832 |
| 24/06/2023 | 1.5928 | 1.588 | 1.5832 |
| 23/06/2023 | 1.5928 | 1.588 | 1.5832 |
| 22/06/2023 | 1.6136 | 1.6088 | 1.604 |
| 21/06/2023 | 1.6404 | 1.6355 | 1.6306 |
| 20/06/2023 | 1.6498 | 1.6449 | 1.64 |
| 19/06/2023 | 1.6377 | 1.6328 | 1.6279 |
| 18/06/2023 | 1.6267 | 1.6218 | 1.6169 |
| 17/06/2023 | 1.6267 | 1.6218 | 1.6169 |
| 16/06/2023 | 1.6267 | 1.6218 | 1.6169 |
| 15/06/2023 | 1.6102 | 1.6054 | 1.6006 |
| 14/06/2023 | 1.6086 | 1.6038 | 1.599 |
| 13/06/2023 | 1.6053 | 1.6005 | 1.5957 |
| 12/06/2023 | 1.6019 | 1.5971 | 1.5923 |
| 11/06/2023 | 1.6019 | 1.5971 | 1.5923 |
| 10/06/2023 | 1.6019 | 1.5971 | 1.5923 |
| 09/06/2023 | 1.6019 | 1.5971 | 1.5923 |
| 08/06/2023 | 1.5977 | 1.5929 | 1.5881 |
| 07/06/2023 | 1.6009 | 1.5961 | 1.5913 |
| 06/06/2023 | 1.6053 | 1.6005 | 1.5957 |
| 05/06/2023 | 1.625 | 1.6201 | 1.6152 |
| 04/06/2023 | 1.6092 | 1.6044 | 1.5996 |
| 03/06/2023 | 1.6092 | 1.6044 | 1.5996 |
| 02/06/2023 | 1.6092 | 1.6044 | 1.5996 |
| 01/06/2023 | 1.6024 | 1.5976 | 1.5928 |
| 31/05/2023 | 1.5963 | 1.5915 | 1.5867 |
| 30/05/2023 | 1.6222 | 1.6173 | 1.6124 |
| 29/05/2023 | 1.6226 | 1.6177 | 1.6128 |
| 28/05/2023 | 1.6064 | 1.6016 | 1.5968 |
| 27/05/2023 | 1.6064 | 1.6016 | 1.5968 |
| 26/05/2023 | 1.6064 | 1.6016 | 1.5968 |
| 25/05/2023 | 1.6015 | 1.5967 | 1.5919 |
| 24/05/2023 | 1.6206 | 1.6158 | 1.611 |
| 23/05/2023 | 1.6313 | 1.6264 | 1.6215 |
| 22/05/2023 | 1.632 | 1.6271 | 1.6222 |
| 21/05/2023 | 1.6348 | 1.6299 | 1.625 |
| 20/05/2023 | 1.6348 | 1.6299 | 1.625 |
| 19/05/2023 | 1.6348 | 1.6299 | 1.625 |
| 18/05/2023 | 1.6264 | 1.6215 | 1.6166 |
| 17/05/2023 | 1.616 | 1.6112 | 1.6064 |
| 16/05/2023 | 1.6251 | 1.6202 | 1.6153 |
| 15/05/2023 | 1.6311 | 1.6262 | 1.6213 |
| 14/05/2023 | 1.6263 | 1.6214 | 1.6165 |
| 13/05/2023 | 1.6263 | 1.6214 | 1.6165 |
| 12/05/2023 | 1.6263 | 1.6214 | 1.6165 |
| 11/05/2023 | 1.6264 | 1.6215 | 1.6166 |
| 10/05/2023 | 1.6259 | 1.621 | 1.6161 |
| 09/05/2023 | 1.6261 | 1.6212 | 1.6163 |
| 08/05/2023 | 1.6261 | 1.6212 | 1.6163 |
| 07/05/2023 | 1.6122 | 1.6074 | 1.6026 |
| 06/05/2023 | 1.6122 | 1.6074 | 1.6026 |
| 05/05/2023 | 1.6122 | 1.6074 | 1.6026 |
| 04/05/2023 | 1.6055 | 1.6007 | 1.5959 |
| 03/05/2023 | 1.6083 | 1.6035 | 1.5987 |
| 02/05/2023 | 1.6255 | 1.6206 | 1.6157 |
| 01/05/2023 | 1.6378 | 1.6329 | 1.628 |
| 30/04/2023 | 1.6317 | 1.6268 | 1.6219 |
| 29/04/2023 | 1.6317 | 1.6268 | 1.6219 |
| 28/04/2023 | 1.6317 | 1.6268 | 1.6219 |
| 27/04/2023 | 1.6286 | 1.6237 | 1.6188 |
| 26/04/2023 | 1.6345 | 1.6296 | 1.6247 |
| 25/04/2023 | 1.6383 | 1.6334 | 1.6285 |
| 24/04/2023 | 1.6383 | 1.6334 | 1.6285 |
| 23/04/2023 | 1.6411 | 1.6362 | 1.6313 |
| 22/04/2023 | 1.6411 | 1.6362 | 1.6313 |
| 21/04/2023 | 1.6411 | 1.6362 | 1.6313 |
| 20/04/2023 | 1.6476 | 1.6427 | 1.6378 |
| 19/04/2023 | 1.65 | 1.6451 | 1.6402 |
| 18/04/2023 | 1.6492 | 1.6443 | 1.6394 |
| 17/04/2023 | 1.6536 | 1.6487 | 1.6438 |
| 16/04/2023 | 1.6476 | 1.6427 | 1.6378 |
| 15/04/2023 | 1.6476 | 1.6427 | 1.6378 |
| 14/04/2023 | 1.6476 | 1.6427 | 1.6378 |
| 13/04/2023 | 1.6376 | 1.6327 | 1.6278 |
| 12/04/2023 | 1.6436 | 1.6387 | 1.6338 |
| 11/04/2023 | 1.6374 | 1.6325 | 1.6276 |
| 10/04/2023 | 1.6152 | 1.6104 | 1.6056 |
| 09/04/2023 | 1.6152 | 1.6104 | 1.6056 |
| 08/04/2023 | 1.6152 | 1.6104 | 1.6056 |
| 07/04/2023 | 1.6152 | 1.6104 | 1.6056 |
| 06/04/2023 | 1.6152 | 1.6104 | 1.6056 |
| 05/04/2023 | 1.6181 | 1.6133 | 1.6085 |
| 04/04/2023 | 1.6177 | 1.6129 | 1.6081 |
| 03/04/2023 | 1.6149 | 1.6101 | 1.6053 |
| 02/04/2023 | 1.6079 | 1.6031 | 1.5983 |
| 01/04/2023 | 1.6079 | 1.6031 | 1.5983 |
| 31/03/2023 | 1.6079 | 1.6031 | 1.5983 |
| 30/03/2023 | 1.5954 | 1.5906 | 1.5858 |
| 29/03/2023 | 1.58 | 1.5753 | 1.5706 |
| 28/03/2023 | 1.5776 | 1.5729 | 1.5682 |
| 27/03/2023 | 1.5633 | 1.5586 | 1.5539 |
| 26/03/2023 | 1.5613 | 1.5566 | 1.5519 |
| 25/03/2023 | 1.5613 | 1.5566 | 1.5519 |
| 24/03/2023 | 1.5613 | 1.5566 | 1.5519 |
| 23/03/2023 | 1.5637 | 1.559 | 1.5543 |
| 22/03/2023 | 1.5751 | 1.5704 | 1.5657 |
| 21/03/2023 | 1.5629 | 1.5582 | 1.5535 |
| 20/03/2023 | 1.5505 | 1.5459 | 1.5413 |
| 19/03/2023 | 1.5747 | 1.57 | 1.5653 |
| 18/03/2023 | 1.5747 | 1.57 | 1.5653 |
| 17/03/2023 | 1.5747 | 1.57 | 1.5653 |
| 16/03/2023 | 1.5677 | 1.563 | 1.5583 |
| 15/03/2023 | 1.5914 | 1.5866 | 1.5818 |
| 14/03/2023 | 1.5776 | 1.5729 | 1.5682 |
| 13/03/2023 | 1.6031 | 1.5983 | 1.5935 |
| 12/03/2023 | 1.609 | 1.6042 | 1.5994 |
| 11/03/2023 | 1.609 | 1.6042 | 1.5994 |
| 10/03/2023 | 1.6302 | 1.6253 | 1.6204 |
| 09/03/2023 | 1.6694 | 1.6644 | 1.6594 |
| 08/03/2023 | 1.664 | 1.659 | 1.654 |
| 07/03/2023 | 1.673 | 1.668 | 1.663 |
| 06/03/2023 | 1.6629 | 1.6579 | 1.6529 |
| 05/03/2023 | 1.6526 | 1.6477 | 1.6428 |
| 04/03/2023 | 1.6526 | 1.6477 | 1.6428 |
| 03/03/2023 | 1.6526 | 1.6477 | 1.6428 |
| 02/03/2023 | 1.6463 | 1.6414 | 1.6365 |
| 01/03/2023 | 1.6454 | 1.6405 | 1.6356 |
| 28/02/2023 | 1.6458 | 1.6409 | 1.636 |
| 27/02/2023 | 1.6372 | 1.6323 | 1.6274 |
| 26/02/2023 | 1.6553 | 1.6503 | 1.6453 |
| 25/02/2023 | 1.6553 | 1.6503 | 1.6453 |
| 24/02/2023 | 1.6553 | 1.6503 | 1.6453 |
| 23/02/2023 | 1.6527 | 1.6478 | 1.6429 |
| 22/02/2023 | 1.6591 | 1.6541 | 1.6491 |
| 21/02/2023 | 1.6649 | 1.6599 | 1.6549 |
| 20/02/2023 | 1.6688 | 1.6638 | 1.6588 |
| 19/02/2023 | 1.6656 | 1.6606 | 1.6556 |
| 18/02/2023 | 1.6656 | 1.6606 | 1.6556 |
| 17/02/2023 | 1.6656 | 1.6606 | 1.6556 |
| 16/02/2023 | 1.6785 | 1.6735 | 1.6685 |
| 15/02/2023 | 1.6666 | 1.6616 | 1.6566 |
| 14/02/2023 | 1.683 | 1.678 | 1.673 |
| 13/02/2023 | 1.6824 | 1.6774 | 1.6724 |
| 12/02/2023 | 1.6878 | 1.6828 | 1.6778 |
| 11/02/2023 | 1.6878 | 1.6828 | 1.6778 |
| 10/02/2023 | 1.6878 | 1.6828 | 1.6778 |
| 09/02/2023 | 1.6996 | 1.6945 | 1.6894 |
| 08/02/2023 | 1.7079 | 1.7028 | 1.6977 |
| 07/02/2023 | 1.6991 | 1.694 | 1.6889 |
| 06/02/2023 | 1.7062 | 1.7011 | 1.696 |
| 05/02/2023 | 1.7097 | 1.7046 | 1.6995 |
| 04/02/2023 | 1.7097 | 1.7046 | 1.6995 |
| 03/02/2023 | 1.7097 | 1.7046 | 1.6995 |
| 02/02/2023 | 1.6999 | 1.6948 | 1.6897 |
| 01/02/2023 | 1.6988 | 1.6937 | 1.6886 |
| 31/01/2023 | 1.6918 | 1.6867 | 1.6816 |
| 30/01/2023 | 1.6907 | 1.6856 | 1.6805 |
| 29/01/2023 | 1.6925 | 1.6874 | 1.6823 |
| 28/01/2023 | 1.6925 | 1.6874 | 1.6823 |
| 27/01/2023 | 1.6925 | 1.6874 | 1.6823 |
| 26/01/2023 | 1.6863 | 1.6813 | 1.6763 |
| 25/01/2023 | 1.6863 | 1.6813 | 1.6763 |
| 24/01/2023 | 1.6915 | 1.6864 | 1.6813 |
| 23/01/2023 | 1.6832 | 1.6782 | 1.6732 |
| 22/01/2023 | 1.6813 | 1.6763 | 1.6713 |
| 21/01/2023 | 1.6813 | 1.6763 | 1.6713 |
| 20/01/2023 | 1.6813 | 1.6763 | 1.6713 |
| 19/01/2023 | 1.6769 | 1.6719 | 1.6669 |
| 18/01/2023 | 1.6678 | 1.6628 | 1.6578 |
| 17/01/2023 | 1.667 | 1.662 | 1.657 |
| 16/01/2023 | 1.6672 | 1.6622 | 1.6572 |
| 15/01/2023 | 1.6528 | 1.6479 | 1.643 |
| 14/01/2023 | 1.6528 | 1.6479 | 1.643 |
| 13/01/2023 | 1.6528 | 1.6479 | 1.643 |
| 12/01/2023 | 1.6395 | 1.6346 | 1.6297 |
| 11/01/2023 | 1.6202 | 1.6154 | 1.6106 |
| 10/01/2023 | 1.6053 | 1.6005 | 1.5957 |
| 09/01/2023 | 1.6104 | 1.6056 | 1.6008 |
| 08/01/2023 | 1.5986 | 1.5938 | 1.589 |
| 07/01/2023 | 1.5986 | 1.5938 | 1.589 |
| 06/01/2023 | 1.5986 | 1.5938 | 1.589 |
| 05/01/2023 | 1.5871 | 1.5824 | 1.5777 |
| 04/01/2023 | 1.5857 | 1.581 | 1.5763 |
| 03/01/2023 | 1.5597 | 1.555 | 1.5503 |
| 02/01/2023 | 1.58 | 1.5753 | 1.5706 |
| 01/01/2023 | 1.58 | 1.5753 | 1.5706 |
| 31/12/2022 | 1.58 | 1.5753 | 1.5706 |
| 30/12/2022 | 1.6265 | 1.6216 | 1.6167 |
| 29/12/2022 | 1.6229 | 1.618 | 1.6131 |
| 28/12/2022 | 1.6355 | 1.6306 | 1.6257 |
| 27/12/2022 | 1.6412 | 1.6363 | 1.6314 |
| 26/12/2022 | 1.6412 | 1.6363 | 1.6314 |
| 25/12/2022 | 1.6412 | 1.6363 | 1.6314 |
| 24/12/2022 | 1.6412 | 1.6363 | 1.6314 |
| 23/12/2022 | 1.6412 | 1.6363 | 1.6314 |
| 22/12/2022 | 1.6531 | 1.6482 | 1.6433 |
| 21/12/2022 | 1.6455 | 1.6406 | 1.6357 |
| 20/12/2022 | 1.6267 | 1.6218 | 1.6169 |
| 19/12/2022 | 1.6511 | 1.6462 | 1.6413 |
| 18/12/2022 | 1.6559 | 1.6509 | 1.6459 |
| 17/12/2022 | 1.6559 | 1.6509 | 1.6459 |
| 16/12/2022 | 1.6559 | 1.6509 | 1.6459 |
| 15/12/2022 | 1.6687 | 1.6637 | 1.6587 |
| 14/12/2022 | 1.6789 | 1.6739 | 1.6689 |
| 13/12/2022 | 1.6694 | 1.6644 | 1.6594 |
| 12/12/2022 | 1.6651 | 1.6601 | 1.6551 |
| 11/12/2022 | 1.6736 | 1.6686 | 1.6636 |
| 10/12/2022 | 1.6736 | 1.6686 | 1.6636 |
| 09/12/2022 | 1.6736 | 1.6686 | 1.6636 |
| 08/12/2022 | 1.664 | 1.659 | 1.654 |
| 07/12/2022 | 1.6779 | 1.6729 | 1.6679 |
| 06/12/2022 | 1.6924 | 1.6873 | 1.6822 |
| 05/12/2022 | 1.6991 | 1.694 | 1.6889 |
| 04/12/2022 | 1.6928 | 1.6877 | 1.6826 |
| 03/12/2022 | 1.6928 | 1.6877 | 1.6826 |
| 02/12/2022 | 1.6928 | 1.6877 | 1.6826 |
| 01/12/2022 | 1.7048 | 1.6997 | 1.6946 |
| 30/11/2022 | 1.6893 | 1.6842 | 1.6791 |
| 29/11/2022 | 1.6834 | 1.6784 | 1.6734 |
| 28/11/2022 | 1.6763 | 1.6713 | 1.6663 |
| 27/11/2022 | 1.6817 | 1.6767 | 1.6717 |
| 26/11/2022 | 1.6817 | 1.6767 | 1.6717 |
| 25/11/2022 | 1.6817 | 1.6767 | 1.6717 |
| 24/11/2022 | 1.6801 | 1.6751 | 1.6701 |
| 23/11/2022 | 1.6773 | 1.6723 | 1.6673 |
| 22/11/2022 | 1.6656 | 1.6606 | 1.6556 |
| 21/11/2022 | 1.6598 | 1.6548 | 1.6498 |
| 20/11/2022 | 1.6626 | 1.6576 | 1.6526 |
| 19/11/2022 | 1.6626 | 1.6576 | 1.6526 |
| 18/11/2022 | 1.6626 | 1.6576 | 1.6526 |
| 17/11/2022 | 1.659 | 1.654 | 1.649 |
| 16/11/2022 | 1.6532 | 1.6483 | 1.6434 |
| 15/11/2022 | 1.6577 | 1.6527 | 1.6477 |
| 14/11/2022 | 1.6557 | 1.6507 | 1.6457 |
| 13/11/2022 | 1.6567 | 1.6517 | 1.6467 |
| 12/11/2022 | 1.6567 | 1.6517 | 1.6467 |
| 11/11/2022 | 1.6567 | 1.6517 | 1.6467 |
| 10/11/2022 | 1.6123 | 1.6075 | 1.6027 |
| 09/11/2022 | 1.6201 | 1.6153 | 1.6105 |
| 08/11/2022 | 1.6109 | 1.6061 | 1.6013 |
| 07/11/2022 | 1.6056 | 1.6008 | 1.596 |
| 06/11/2022 | 1.5912 | 1.5864 | 1.5816 |
| 05/11/2022 | 1.5912 | 1.5864 | 1.5816 |
| 04/11/2022 | 1.5912 | 1.5864 | 1.5816 |
| 03/11/2022 | 1.5828 | 1.5781 | 1.5734 |
| 02/11/2022 | 1.6097 | 1.6049 | 1.6001 |
| 01/11/2022 | 1.6091 | 1.6043 | 1.5995 |
| 31/10/2022 | 1.5827 | 1.578 | 1.5733 |
| 30/10/2022 | 1.5656 | 1.5609 | 1.5562 |
| 29/10/2022 | 1.5656 | 1.5609 | 1.5562 |
| 28/10/2022 | 1.5656 | 1.5609 | 1.5562 |
| 27/10/2022 | 1.5783 | 1.5736 | 1.5689 |
| 26/10/2022 | 1.5717 | 1.567 | 1.5623 |
| 25/10/2022 | 1.5689 | 1.5642 | 1.5595 |
| 24/10/2022 | 1.5637 | 1.559 | 1.5543 |
| 23/10/2022 | 1.5381 | 1.5335 | 1.5289 |
| 22/10/2022 | 1.5381 | 1.5335 | 1.5289 |
| 21/10/2022 | 1.5381 | 1.5335 | 1.5289 |
| 20/10/2022 | 1.5527 | 1.5481 | 1.5435 |
| 19/10/2022 | 1.5693 | 1.5646 | 1.5599 |
| 18/10/2022 | 1.5597 | 1.555 | 1.5503 |
| 17/10/2022 | 1.5321 | 1.5275 | 1.5229 |
| 16/10/2022 | 1.5555 | 1.5508 | 1.5461 |
| 15/10/2022 | 1.5555 | 1.5508 | 1.5461 |
| 14/10/2022 | 1.5555 | 1.5508 | 1.5461 |
| 13/10/2022 | 1.5284 | 1.5238 | 1.5192 |
| 12/10/2022 | 1.5277 | 1.5231 | 1.5185 |
| 11/10/2022 | 1.5297 | 1.5251 | 1.5205 |
| 10/10/2022 | 1.5326 | 1.528 | 1.5234 |
| 09/10/2022 | 1.5529 | 1.5483 | 1.5437 |
| 08/10/2022 | 1.5529 | 1.5483 | 1.5437 |
| 07/10/2022 | 1.5529 | 1.5483 | 1.5437 |
| 06/10/2022 | 1.5663 | 1.5616 | 1.5569 |
| 05/10/2022 | 1.5658 | 1.5611 | 1.5564 |
| 04/10/2022 | 1.5362 | 1.5316 | 1.527 |
| 03/10/2022 | 1.4882 | 1.4837 | 1.4792 |
| 02/10/2022 | 1.4882 | 1.4837 | 1.4792 |
| 01/10/2022 | 1.4882 | 1.4837 | 1.4792 |
| 30/09/2022 | 1.4882 | 1.4837 | 1.4792 |
| 29/09/2022 | 1.5062 | 1.5017 | 1.4972 |
| 28/09/2022 | 1.4835 | 1.4791 | 1.4747 |
| 27/09/2022 | 1.4916 | 1.4871 | 1.4826 |
| 26/09/2022 | 1.4843 | 1.4799 | 1.4755 |
| 25/09/2022 | 1.5068 | 1.5023 | 1.4978 |
| 24/09/2022 | 1.5068 | 1.5023 | 1.4978 |
| 23/09/2022 | 1.5068 | 1.5023 | 1.4978 |
| 22/09/2022 | 1.536 | 1.5314 | 1.5268 |
| 21/09/2022 | 1.536 | 1.5314 | 1.5268 |
| 20/09/2022 | 1.5601 | 1.5554 | 1.5507 |
| 19/09/2022 | 1.5402 | 1.5356 | 1.531 |
| 18/09/2022 | 1.5446 | 1.54 | 1.5354 |
| 17/09/2022 | 1.5446 | 1.54 | 1.5354 |
| 16/09/2022 | 1.5446 | 1.54 | 1.5354 |
| 15/09/2022 | 1.5696 | 1.5649 | 1.5602 |
| 14/09/2022 | 1.5643 | 1.5596 | 1.5549 |
| 13/09/2022 | 1.6044 | 1.5996 | 1.5948 |
| 12/09/2022 | 1.5975 | 1.5927 | 1.5879 |
| 11/09/2022 | 1.5805 | 1.5758 | 1.5711 |
| 10/09/2022 | 1.5805 | 1.5758 | 1.5711 |
| 09/09/2022 | 1.5805 | 1.5758 | 1.5711 |
| 08/09/2022 | 1.5688 | 1.5641 | 1.5594 |
| 07/09/2022 | 1.5391 | 1.5345 | 1.5299 |
| 06/09/2022 | 1.5616 | 1.5569 | 1.5522 |
| 05/09/2022 | 1.5667 | 1.562 | 1.5573 |
| 04/09/2022 | 1.5606 | 1.5559 | 1.5512 |
| 03/09/2022 | 1.5606 | 1.5559 | 1.5512 |
| 02/09/2022 | 1.5606 | 1.5559 | 1.5512 |
| 01/09/2022 | 1.5629 | 1.5582 | 1.5535 |
| 31/08/2022 | 1.583 | 1.5783 | 1.5736 |
| 30/08/2022 | 1.5858 | 1.5811 | 1.5764 |
| 29/08/2022 | 1.5776 | 1.5729 | 1.5682 |
| 28/08/2022 | 1.6066 | 1.6018 | 1.597 |
| 27/08/2022 | 1.6066 | 1.6018 | 1.597 |
| 26/08/2022 | 1.6066 | 1.6018 | 1.597 |
| 25/08/2022 | 1.5945 | 1.5897 | 1.5849 |
| 24/08/2022 | 1.5787 | 1.574 | 1.5693 |
| 23/08/2022 | 1.5714 | 1.5667 | 1.562 |
| 22/08/2022 | 1.5888 | 1.584 | 1.5792 |
| 21/08/2022 | 1.6044 | 1.5996 | 1.5948 |
| 20/08/2022 | 1.6044 | 1.5996 | 1.5948 |
| 19/08/2022 | 1.6044 | 1.5996 | 1.5948 |
| 18/08/2022 | 1.6045 | 1.5997 | 1.5949 |
| 17/08/2022 | 1.606 | 1.6012 | 1.5964 |
| 16/08/2022 | 1.5985 | 1.5937 | 1.5889 |
| 15/08/2022 | 1.5861 | 1.5814 | 1.5767 |
| 14/08/2022 | 1.5797 | 1.575 | 1.5703 |
| 13/08/2022 | 1.5797 | 1.575 | 1.5703 |
| 12/08/2022 | 1.5797 | 1.575 | 1.5703 |
| 11/08/2022 | 1.5858 | 1.5811 | 1.5764 |
| 10/08/2022 | 1.5667 | 1.562 | 1.5573 |
| 09/08/2022 | 1.5778 | 1.5731 | 1.5684 |
| 08/08/2022 | 1.5747 | 1.57 | 1.5653 |
| 07/08/2022 | 1.5773 | 1.5726 | 1.5679 |
| 06/08/2022 | 1.5773 | 1.5726 | 1.5679 |
| 05/08/2022 | 1.5773 | 1.5726 | 1.5679 |
| 04/08/2022 | 1.5657 | 1.561 | 1.5563 |
| 03/08/2022 | 1.5665 | 1.5618 | 1.5571 |
| 02/08/2022 | 1.5705 | 1.5658 | 1.5611 |
| 01/08/2022 | 1.5687 | 1.564 | 1.5593 |
| 31/07/2022 | 1.5577 | 1.553 | 1.5483 |
| 30/07/2022 | 1.5577 | 1.553 | 1.5483 |
| 29/07/2022 | 1.5577 | 1.553 | 1.5483 |
| 28/07/2022 | 1.5459 | 1.5413 | 1.5367 |
| 27/07/2022 | 1.5272 | 1.5226 | 1.518 |
| 26/07/2022 | 1.5246 | 1.52 | 1.5154 |
| 25/07/2022 | 1.5211 | 1.5165 | 1.512 |
| 24/07/2022 | 1.5197 | 1.5152 | 1.5107 |
| 23/07/2022 | 1.5197 | 1.5152 | 1.5107 |
| 22/07/2022 | 1.5197 | 1.5152 | 1.5107 |
| 21/07/2022 | 1.5187 | 1.5142 | 1.5097 |
| 20/07/2022 | 1.514 | 1.5095 | 1.505 |
| 19/07/2022 | 1.4902 | 1.4857 | 1.4812 |
| 18/07/2022 | 1.5027 | 1.4982 | 1.4937 |
| 17/07/2022 | 1.4818 | 1.4774 | 1.473 |
| 16/07/2022 | 1.4818 | 1.4774 | 1.473 |
| 15/07/2022 | 1.4818 | 1.4774 | 1.473 |
| 14/07/2022 | 1.4961 | 1.4916 | 1.4871 |
| 13/07/2022 | 1.4875 | 1.4831 | 1.4787 |
| 12/07/2022 | 1.485 | 1.4806 | 1.4762 |
| 11/07/2022 | 1.4839 | 1.4795 | 1.4751 |
| 10/07/2022 | 1.501 | 1.4965 | 1.492 |
| 09/07/2022 | 1.501 | 1.4965 | 1.492 |
| 08/07/2022 | 1.501 | 1.4965 | 1.492 |
| 07/07/2022 | 1.493 | 1.4885 | 1.484 |
| 06/07/2022 | 1.4806 | 1.4762 | 1.4718 |
| 05/07/2022 | 1.4878 | 1.4833 | 1.4789 |
| 04/07/2022 | 1.4833 | 1.4789 | 1.4745 |
| 03/07/2022 | 1.4674 | 1.463 | 1.4586 |
| 02/07/2022 | 1.4674 | 1.463 | 1.4586 |
| 01/07/2022 | 1.4674 | 1.463 | 1.4586 |
| 30/06/2022 | 1.5241 | 1.5195 | 1.5149 |
| 29/06/2022 | 1.5541 | 1.5495 | 1.5449 |
| 28/06/2022 | 1.5648 | 1.5601 | 1.5554 |
| 27/06/2022 | 1.5518 | 1.5472 | 1.5426 |
| 26/06/2022 | 1.52 | 1.5155 | 1.511 |
| 25/06/2022 | 1.52 | 1.5155 | 1.511 |
| 24/06/2022 | 1.52 | 1.5155 | 1.511 |
| 23/06/2022 | 1.5105 | 1.506 | 1.5015 |
| 22/06/2022 | 1.5058 | 1.5013 | 1.4968 |
| 21/06/2022 | 1.5093 | 1.5048 | 1.5003 |
| 20/06/2022 | 1.4883 | 1.4838 | 1.4793 |
| 19/06/2022 | 1.4992 | 1.4947 | 1.4902 |
| 18/06/2022 | 1.4992 | 1.4947 | 1.4902 |
| 17/06/2022 | 1.4992 | 1.4947 | 1.4902 |
| 16/06/2022 | 1.5254 | 1.5208 | 1.5162 |
| 15/06/2022 | 1.5301 | 1.5255 | 1.5209 |
| 14/06/2022 | 1.5547 | 1.55 | 1.5454 |
| 13/06/2022 | 1.6132 | 1.6084 | 1.6036 |
| 12/06/2022 | 1.6132 | 1.6084 | 1.6036 |
| 11/06/2022 | 1.6132 | 1.6084 | 1.6036 |
| 10/06/2022 | 1.6132 | 1.6084 | 1.6036 |
| 09/06/2022 | 1.632 | 1.6271 | 1.6222 |
| 08/06/2022 | 1.6552 | 1.6502 | 1.6452 |
| 07/06/2022 | 1.6449 | 1.64 | 1.6351 |
| 06/06/2022 | 1.6695 | 1.6645 | 1.6595 |
| 05/06/2022 | 1.6772 | 1.6722 | 1.6672 |
| 04/06/2022 | 1.6772 | 1.6722 | 1.6672 |
| 03/06/2022 | 1.6772 | 1.6722 | 1.6672 |
| 02/06/2022 | 1.6619 | 1.6569 | 1.6519 |
| 01/06/2022 | 1.6756 | 1.6706 | 1.6656 |
| 31/05/2022 | 1.6692 | 1.6642 | 1.6592 |
| 30/05/2022 | 1.6884 | 1.6833 | 1.6783 |
| 29/05/2022 | 1.662 | 1.657 | 1.652 |
| 28/05/2022 | 1.662 | 1.657 | 1.652 |
| 27/05/2022 | 1.662 | 1.657 | 1.652 |
| 26/05/2022 | 1.6448 | 1.6399 | 1.635 |
| 25/05/2022 | 1.6546 | 1.6497 | 1.6448 |
| 24/05/2022 | 1.6464 | 1.6415 | 1.6366 |
| 23/05/2022 | 1.6533 | 1.6484 | 1.6435 |
| 22/05/2022 | 1.6533 | 1.6484 | 1.6435 |
| 21/05/2022 | 1.6533 | 1.6484 | 1.6435 |
| 20/05/2022 | 1.6533 | 1.6484 | 1.6435 |
| 19/05/2022 | 1.6358 | 1.6309 | 1.626 |
| 18/05/2022 | 1.6601 | 1.6551 | 1.6501 |
| 17/05/2022 | 1.643 | 1.6381 | 1.6332 |
| 16/05/2022 | 1.64 | 1.6351 | 1.6302 |
| 15/05/2022 | 1.6358 | 1.6309 | 1.626 |
| 14/05/2022 | 1.6358 | 1.6309 | 1.626 |
| 13/05/2022 | 1.6358 | 1.6309 | 1.626 |
| 12/05/2022 | 1.6053 | 1.6005 | 1.5957 |
| 11/05/2022 | 1.6331 | 1.6282 | 1.6233 |
| 10/05/2022 | 1.6261 | 1.6212 | 1.6163 |
| 09/05/2022 | 1.641 | 1.6361 | 1.6312 |
| 08/05/2022 | 1.6581 | 1.6531 | 1.6481 |
| 07/05/2022 | 1.6581 | 1.6531 | 1.6481 |
| 06/05/2022 | 1.6581 | 1.6531 | 1.6481 |
| 05/05/2022 | 1.6976 | 1.6925 | 1.6874 |
| 04/05/2022 | 1.689 | 1.6839 | 1.6788 |
| 03/05/2022 | 1.6902 | 1.6851 | 1.68 |
| 02/05/2022 | 1.6962 | 1.6911 | 1.686 |
| 01/05/2022 | 1.7181 | 1.713 | 1.7079 |
| 30/04/2022 | 1.7181 | 1.713 | 1.7079 |
| 29/04/2022 | 1.7181 | 1.713 | 1.7079 |
| 28/04/2022 | 1.6991 | 1.694 | 1.6889 |
| 27/04/2022 | 1.6783 | 1.6733 | 1.6683 |
| 26/04/2022 | 1.6936 | 1.6885 | 1.6834 |
| 25/04/2022 | 1.7294 | 1.7242 | 1.719 |
| 24/04/2022 | 1.7294 | 1.7242 | 1.719 |
| 23/04/2022 | 1.7294 | 1.7242 | 1.719 |
| 22/04/2022 | 1.7294 | 1.7242 | 1.719 |
| 21/04/2022 | 1.7563 | 1.751 | 1.7457 |
| 20/04/2022 | 1.7488 | 1.7436 | 1.7384 |
| 19/04/2022 | 1.7434 | 1.7382 | 1.733 |
| 18/04/2022 | 1.7321 | 1.7269 | 1.7217 |
| 17/04/2022 | 1.7321 | 1.7269 | 1.7217 |
| 16/04/2022 | 1.7321 | 1.7269 | 1.7217 |
| 15/04/2022 | 1.7321 | 1.7269 | 1.7217 |
| 14/04/2022 | 1.7321 | 1.7269 | 1.7217 |
| 13/04/2022 | 1.7206 | 1.7155 | 1.7104 |
| 12/04/2022 | 1.7162 | 1.7111 | 1.706 |
| 11/04/2022 | 1.7224 | 1.7172 | 1.712 |
| 10/04/2022 | 1.7204 | 1.7153 | 1.7102 |
| 09/04/2022 | 1.7204 | 1.7153 | 1.7102 |
| 08/04/2022 | 1.7204 | 1.7153 | 1.7102 |
| 07/04/2022 | 1.7128 | 1.7077 | 1.7026 |
| 06/04/2022 | 1.7243 | 1.7191 | 1.7139 |
| 05/04/2022 | 1.7328 | 1.7276 | 1.7224 |
| 04/04/2022 | 1.7289 | 1.7237 | 1.7185 |
| 03/04/2022 | 1.7263 | 1.7211 | 1.7159 |
| 02/04/2022 | 1.7263 | 1.7211 | 1.7159 |
| 01/04/2022 | 1.7263 | 1.7211 | 1.7159 |
| 31/03/2022 | 1.7263 | 1.7211 | 1.7159 |
| 30/03/2022 | 1.7272 | 1.722 | 1.7168 |
| 29/03/2022 | 1.7179 | 1.7128 | 1.7077 |
| 28/03/2022 | 1.7083 | 1.7032 | 1.6981 |
| 27/03/2022 | 1.7057 | 1.7006 | 1.6955 |
| 26/03/2022 | 1.7057 | 1.7006 | 1.6955 |
| 25/03/2022 | 1.7057 | 1.7006 | 1.6955 |
| 24/03/2022 | 1.7029 | 1.6978 | 1.6927 |
| 23/03/2022 | 1.7005 | 1.6954 | 1.6903 |
| 22/03/2022 | 1.6926 | 1.6875 | 1.6824 |
| 21/03/2022 | 1.6767 | 1.6717 | 1.6667 |
| 20/03/2022 | 1.681 | 1.676 | 1.671 |
| 19/03/2022 | 1.681 | 1.676 | 1.671 |
| 18/03/2022 | 1.681 | 1.676 | 1.671 |
| 17/03/2022 | 1.6711 | 1.6661 | 1.6611 |
| 16/03/2022 | 1.6558 | 1.6508 | 1.6458 |
| 15/03/2022 | 1.6379 | 1.633 | 1.6281 |
| 14/03/2022 | 1.6505 | 1.6456 | 1.6407 |
| 13/03/2022 | 1.629 | 1.6241 | 1.6192 |
| 12/03/2022 | 1.629 | 1.6241 | 1.6192 |
| 11/03/2022 | 1.629 | 1.6241 | 1.6192 |
| 10/03/2022 | 1.6433 | 1.6384 | 1.6335 |
| 09/03/2022 | 1.6211 | 1.6163 | 1.6115 |
| 08/03/2022 | 1.607 | 1.6022 | 1.5974 |
| 07/03/2022 | 1.6182 | 1.6134 | 1.6086 |
| 06/03/2022 | 1.6307 | 1.6258 | 1.6209 |
| 05/03/2022 | 1.6307 | 1.6258 | 1.6209 |
| 04/03/2022 | 1.6307 | 1.6258 | 1.6209 |
| 03/03/2022 | 1.6374 | 1.6325 | 1.6276 |
| 02/03/2022 | 1.6279 | 1.623 | 1.6181 |
| 01/03/2022 | 1.6263 | 1.6214 | 1.6165 |
| 28/02/2022 | 1.6163 | 1.6115 | 1.6067 |
| 27/02/2022 | 1.6066 | 1.6018 | 1.597 |
| 26/02/2022 | 1.6066 | 1.6018 | 1.597 |
| 25/02/2022 | 1.6066 | 1.6018 | 1.597 |
| 24/02/2022 | 1.6037 | 1.5989 | 1.5941 |
| 23/02/2022 | 1.6445 | 1.6396 | 1.6347 |
| 22/02/2022 | 1.6319 | 1.627 | 1.6221 |
| 21/02/2022 | 1.646 | 1.6411 | 1.6362 |
| 20/02/2022 | 1.6439 | 1.639 | 1.6341 |
| 19/02/2022 | 1.6439 | 1.639 | 1.6341 |
| 18/02/2022 | 1.6439 | 1.639 | 1.6341 |
| 17/02/2022 | 1.6614 | 1.6564 | 1.6514 |
| 16/02/2022 | 1.6525 | 1.6476 | 1.6427 |
| 15/02/2022 | 1.631 | 1.6261 | 1.6212 |
| 14/02/2022 | 1.6381 | 1.6332 | 1.6283 |
| 13/02/2022 | 1.6339 | 1.629 | 1.6241 |
| 12/02/2022 | 1.6339 | 1.629 | 1.6241 |
| 11/02/2022 | 1.6339 | 1.629 | 1.6241 |
| 10/02/2022 | 1.6499 | 1.645 | 1.6401 |
| 09/02/2022 | 1.6469 | 1.642 | 1.6371 |
| 08/02/2022 | 1.6311 | 1.6262 | 1.6213 |
| 07/02/2022 | 1.612 | 1.6072 | 1.6024 |
| 06/02/2022 | 1.6144 | 1.6096 | 1.6048 |
| 05/02/2022 | 1.6144 | 1.6096 | 1.6048 |
| 04/02/2022 | 1.6144 | 1.6096 | 1.6048 |
| 03/02/2022 | 1.6037 | 1.5989 | 1.5941 |
| 02/02/2022 | 1.6063 | 1.6015 | 1.5967 |
| 01/02/2022 | 1.5849 | 1.5802 | 1.5755 |
| 31/01/2022 | 1.5757 | 1.571 | 1.5663 |
| 30/01/2022 | 1.5785 | 1.5738 | 1.5691 |
| 29/01/2022 | 1.5785 | 1.5738 | 1.5691 |
| 28/01/2022 | 1.5785 | 1.5738 | 1.5691 |
| 27/01/2022 | 1.5424 | 1.5378 | 1.5332 |
| 26/01/2022 | 1.5703 | 1.5656 | 1.5609 |
| 25/01/2022 | 1.5703 | 1.5656 | 1.5609 |
| 24/01/2022 | 1.6092 | 1.6044 | 1.5996 |
| 23/01/2022 | 1.616 | 1.6112 | 1.6064 |
| 22/01/2022 | 1.616 | 1.6112 | 1.6064 |
| 21/01/2022 | 1.616 | 1.6112 | 1.6064 |
| 20/01/2022 | 1.6529 | 1.648 | 1.6431 |
| 19/01/2022 | 1.6493 | 1.6444 | 1.6395 |
| 18/01/2022 | 1.6652 | 1.6602 | 1.6552 |
| 17/01/2022 | 1.6674 | 1.6624 | 1.6574 |
| 16/01/2022 | 1.6627 | 1.6577 | 1.6527 |
| 15/01/2022 | 1.6627 | 1.6577 | 1.6527 |
| 14/01/2022 | 1.6627 | 1.6577 | 1.6527 |
| 13/01/2022 | 1.6803 | 1.6753 | 1.6703 |
| 12/01/2022 | 1.6697 | 1.6647 | 1.6597 |
| 11/01/2022 | 1.6571 | 1.6521 | 1.6471 |
| 10/01/2022 | 1.6681 | 1.6631 | 1.6581 |
| 09/01/2022 | 1.6687 | 1.6637 | 1.6587 |
| 08/01/2022 | 1.6687 | 1.6637 | 1.6587 |
| 07/01/2022 | 1.6687 | 1.6637 | 1.6587 |
| 06/01/2022 | 1.6514 | 1.6465 | 1.6416 |
| 05/01/2022 | 1.6978 | 1.6927 | 1.6876 |
| 04/01/2022 | 1.7028 | 1.6977 | 1.6926 |
| 03/01/2022 | 1.6707 | 1.6657 | 1.6607 |
| 02/01/2022 | 1.6707 | 1.6657 | 1.6607 |
| 01/01/2022 | 1.6707 | 1.6657 | 1.6607 |
| 31/12/2021 | 1.7051 | 1.7 | 1.6949 |
| 30/12/2021 | 1.7204 | 1.7153 | 1.7102 |
| 29/12/2021 | 1.717 | 1.7119 | 1.7068 |
| 28/12/2021 | 1.6973 | 1.6922 | 1.6871 |
| 27/12/2021 | 1.6973 | 1.6922 | 1.6871 |
| 26/12/2021 | 1.6973 | 1.6922 | 1.6871 |
| 25/12/2021 | 1.6973 | 1.6922 | 1.6871 |
| 24/12/2021 | 1.6973 | 1.6922 | 1.6871 |
| 23/12/2021 | 1.6912 | 1.6861 | 1.681 |
| 22/12/2021 | 1.6853 | 1.6803 | 1.6753 |
| 21/12/2021 | 1.6842 | 1.6792 | 1.6742 |
| 20/12/2021 | 1.668 | 1.663 | 1.658 |
| 19/12/2021 | 1.6717 | 1.6667 | 1.6617 |
| 18/12/2021 | 1.6717 | 1.6667 | 1.6617 |
| 17/12/2021 | 1.6717 | 1.6667 | 1.6617 |
| 16/12/2021 | 1.6697 | 1.6647 | 1.6597 |
| 15/12/2021 | 1.6786 | 1.6736 | 1.6686 |
| 14/12/2021 | 1.69 | 1.6849 | 1.6798 |
| 13/12/2021 | 1.6924 | 1.6873 | 1.6822 |
| 12/12/2021 | 1.6864 | 1.6814 | 1.6764 |
| 11/12/2021 | 1.6864 | 1.6814 | 1.6764 |
| 10/12/2021 | 1.6864 | 1.6814 | 1.6764 |
| 09/12/2021 | 1.693 | 1.6879 | 1.6828 |
| 08/12/2021 | 1.6994 | 1.6943 | 1.6892 |
| 07/12/2021 | 1.6767 | 1.6717 | 1.6667 |
| 06/12/2021 | 1.6605 | 1.6555 | 1.6505 |
| 05/12/2021 | 1.6623 | 1.6573 | 1.6523 |
| 04/12/2021 | 1.6623 | 1.6573 | 1.6523 |
| 03/12/2021 | 1.6623 | 1.6573 | 1.6523 |
| 02/12/2021 | 1.6585 | 1.6535 | 1.6485 |
| 01/12/2021 | 1.661 | 1.656 | 1.651 |
| 30/11/2021 | 1.664 | 1.659 | 1.654 |
| 29/11/2021 | 1.6574 | 1.6524 | 1.6474 |
| 28/11/2021 | 1.67 | 1.665 | 1.66 |
| 27/11/2021 | 1.67 | 1.665 | 1.66 |
| 26/11/2021 | 1.67 | 1.665 | 1.66 |
| 25/11/2021 | 1.7012 | 1.6961 | 1.691 |
| 24/11/2021 | 1.6997 | 1.6946 | 1.6895 |
| 23/11/2021 | 1.7027 | 1.6976 | 1.6925 |
| 22/11/2021 | 1.6898 | 1.6847 | 1.6796 |
| 21/11/2021 | 1.7009 | 1.6958 | 1.6907 |
| 20/11/2021 | 1.7009 | 1.6958 | 1.6907 |
| 19/11/2021 | 1.7009 | 1.6958 | 1.6907 |
| 18/11/2021 | 1.6954 | 1.6903 | 1.6852 |
| 17/11/2021 | 1.6916 | 1.6865 | 1.6814 |
| 16/11/2021 | 1.7026 | 1.6975 | 1.6924 |
| 15/11/2021 | 1.7148 | 1.7097 | 1.7046 |
| 14/11/2021 | 1.7103 | 1.7052 | 1.7001 |
| 13/11/2021 | 1.7103 | 1.7052 | 1.7001 |
| 12/11/2021 | 1.7103 | 1.7052 | 1.7001 |
| 11/11/2021 | 1.6942 | 1.6891 | 1.684 |
| 10/11/2021 | 1.7058 | 1.7007 | 1.6956 |
| 09/11/2021 | 1.7064 | 1.7013 | 1.6962 |
| 08/11/2021 | 1.7109 | 1.7058 | 1.7007 |
| 07/11/2021 | 1.707 | 1.7019 | 1.6968 |
| 06/11/2021 | 1.707 | 1.7019 | 1.6968 |
| 05/11/2021 | 1.707 | 1.7019 | 1.6968 |
| 04/11/2021 | 1.6983 | 1.6932 | 1.6881 |
| 03/11/2021 | 1.6886 | 1.6835 | 1.6784 |
| 02/11/2021 | 1.6736 | 1.6686 | 1.6636 |
| 01/11/2021 | 1.6833 | 1.6783 | 1.6733 |
| 31/10/2021 | 1.6774 | 1.6724 | 1.6674 |
| 30/10/2021 | 1.6774 | 1.6724 | 1.6674 |
| 29/10/2021 | 1.6774 | 1.6724 | 1.6674 |
| 28/10/2021 | 1.7021 | 1.697 | 1.6919 |
| 27/10/2021 | 1.708 | 1.7029 | 1.6978 |
| 26/10/2021 | 1.7091 | 1.704 | 1.6989 |
| 25/10/2021 | 1.7082 | 1.7031 | 1.698 |
| 24/10/2021 | 1.7051 | 1.7 | 1.6949 |
| 23/10/2021 | 1.7051 | 1.7 | 1.6949 |
| 22/10/2021 | 1.7051 | 1.7 | 1.6949 |
| 21/10/2021 | 1.7063 | 1.7012 | 1.6961 |
| 20/10/2021 | 1.7035 | 1.6984 | 1.6933 |
| 19/10/2021 | 1.6944 | 1.6893 | 1.6842 |
| 18/10/2021 | 1.6959 | 1.6908 | 1.6857 |
| 17/10/2021 | 1.6914 | 1.6863 | 1.6812 |
| 16/10/2021 | 1.6914 | 1.6863 | 1.6812 |
| 15/10/2021 | 1.6914 | 1.6863 | 1.6812 |
| 14/10/2021 | 1.6769 | 1.6719 | 1.6669 |
| 13/10/2021 | 1.6678 | 1.6628 | 1.6578 |
| 12/10/2021 | 1.6686 | 1.6636 | 1.6586 |
| 11/10/2021 | 1.6726 | 1.6676 | 1.6626 |
| 10/10/2021 | 1.6808 | 1.6758 | 1.6708 |
| 09/10/2021 | 1.6808 | 1.6758 | 1.6708 |
| 08/10/2021 | 1.6808 | 1.6758 | 1.6708 |
| 07/10/2021 | 1.6669 | 1.6619 | 1.6569 |
| 06/10/2021 | 1.6544 | 1.6495 | 1.6446 |
| 05/10/2021 | 1.6634 | 1.6584 | 1.6534 |
| 04/10/2021 | 1.6446 | 1.6397 | 1.6348 |
| 03/10/2021 | 1.6446 | 1.6397 | 1.6348 |
| 02/10/2021 | 1.6446 | 1.6397 | 1.6348 |
| 01/10/2021 | 1.6446 | 1.6397 | 1.6348 |
| 30/09/2021 | 1.6775 | 1.6725 | 1.6675 |
| 29/09/2021 | 1.6437 | 1.6388 | 1.6339 |
| 28/09/2021 | 1.6602 | 1.6552 | 1.6502 |
| 27/09/2021 | 1.6814 | 1.6764 | 1.6714 |
| 26/09/2021 | 1.6733 | 1.6683 | 1.6633 |
| 25/09/2021 | 1.6733 | 1.6683 | 1.6633 |
| 24/09/2021 | 1.6733 | 1.6683 | 1.6633 |
| 23/09/2021 | 1.6786 | 1.6736 | 1.6686 |
| 22/09/2021 | 1.6641 | 1.6591 | 1.6541 |
| 21/09/2021 | 1.6594 | 1.6544 | 1.6494 |
| 20/09/2021 | 1.6539 | 1.649 | 1.6441 |
| 19/09/2021 | 1.6914 | 1.6863 | 1.6812 |
| 18/09/2021 | 1.6914 | 1.6863 | 1.6812 |
| 17/09/2021 | 1.6914 | 1.6863 | 1.6812 |
| 16/09/2021 | 1.7001 | 1.695 | 1.6899 |
| 15/09/2021 | 1.686 | 1.681 | 1.676 |
| 14/09/2021 | 1.692 | 1.6869 | 1.6818 |
| 13/09/2021 | 1.6868 | 1.6818 | 1.6768 |
| 12/09/2021 | 1.6825 | 1.6775 | 1.6725 |
| 11/09/2021 | 1.6825 | 1.6775 | 1.6725 |
| 10/09/2021 | 1.6825 | 1.6775 | 1.6725 |
| 09/09/2021 | 1.6748 | 1.6698 | 1.6648 |
| 08/09/2021 | 1.708 | 1.7029 | 1.6978 |
| 07/09/2021 | 1.7109 | 1.7058 | 1.7007 |
| 06/09/2021 | 1.7096 | 1.7045 | 1.6994 |
| 05/09/2021 | 1.7047 | 1.6996 | 1.6945 |
| 04/09/2021 | 1.7047 | 1.6996 | 1.6945 |
| 03/09/2021 | 1.7047 | 1.6996 | 1.6945 |
| 02/09/2021 | 1.6937 | 1.6886 | 1.6835 |
| 01/09/2021 | 1.6929 | 1.6878 | 1.6827 |
| 31/08/2021 | 1.6904 | 1.6853 | 1.6802 |
| 30/08/2021 | 1.6825 | 1.6775 | 1.6725 |
| 29/08/2021 | 1.6798 | 1.6748 | 1.6698 |
| 28/08/2021 | 1.6798 | 1.6748 | 1.6698 |
| 27/08/2021 | 1.6798 | 1.6748 | 1.6698 |
| 26/08/2021 | 1.6766 | 1.6716 | 1.6666 |
| 25/08/2021 | 1.685 | 1.68 | 1.675 |
| 24/08/2021 | 1.6744 | 1.6694 | 1.6644 |
| 23/08/2021 | 1.6669 | 1.6619 | 1.6569 |
| 22/08/2021 | 1.6587 | 1.6537 | 1.6487 |
| 21/08/2021 | 1.6587 | 1.6537 | 1.6487 |
| 20/08/2021 | 1.6587 | 1.6537 | 1.6487 |
| 19/08/2021 | 1.6583 | 1.6533 | 1.6483 |
| 18/08/2021 | 1.6652 | 1.6602 | 1.6552 |
| 17/08/2021 | 1.6713 | 1.6663 | 1.6613 |
| 16/08/2021 | 1.6847 | 1.6797 | 1.6747 |
| 15/08/2021 | 1.6964 | 1.6913 | 1.6862 |
| 14/08/2021 | 1.6964 | 1.6913 | 1.6862 |
| 13/08/2021 | 1.6964 | 1.6913 | 1.6862 |
| 12/08/2021 | 1.6845 | 1.6795 | 1.6745 |
| 11/08/2021 | 1.6814 | 1.6764 | 1.6714 |
| 10/08/2021 | 1.6764 | 1.6714 | 1.6664 |
| 09/08/2021 | 1.6721 | 1.6671 | 1.6621 |
| 08/08/2021 | 1.6705 | 1.6655 | 1.6605 |
| 07/08/2021 | 1.6705 | 1.6655 | 1.6605 |
| 06/08/2021 | 1.6705 | 1.6655 | 1.6605 |
| 05/08/2021 | 1.6627 | 1.6577 | 1.6527 |
| 04/08/2021 | 1.6598 | 1.6548 | 1.6498 |
| 03/08/2021 | 1.653 | 1.6481 | 1.6432 |
| 02/08/2021 | 1.6598 | 1.6548 | 1.6498 |
| 01/08/2021 | 1.6408 | 1.6359 | 1.631 |
| 31/07/2021 | 1.6408 | 1.6359 | 1.631 |
| 30/07/2021 | 1.6408 | 1.6359 | 1.631 |
| 29/07/2021 | 1.6432 | 1.6383 | 1.6334 |
| 28/07/2021 | 1.6343 | 1.6294 | 1.6245 |
| 27/07/2021 | 1.646 | 1.6411 | 1.6362 |
| 26/07/2021 | 1.6357 | 1.6308 | 1.6259 |
| 25/07/2021 | 1.6372 | 1.6323 | 1.6274 |
| 24/07/2021 | 1.6372 | 1.6323 | 1.6274 |
| 23/07/2021 | 1.6372 | 1.6323 | 1.6274 |
| 22/07/2021 | 1.636 | 1.6311 | 1.6262 |
| 21/07/2021 | 1.6167 | 1.6119 | 1.6071 |
| 20/07/2021 | 1.604 | 1.5992 | 1.5944 |
| 19/07/2021 | 1.6149 | 1.6101 | 1.6053 |
| 18/07/2021 | 1.6314 | 1.6265 | 1.6216 |
| 17/07/2021 | 1.6314 | 1.6265 | 1.6216 |
| 16/07/2021 | 1.6314 | 1.6265 | 1.6216 |
| 15/07/2021 | 1.6291 | 1.6242 | 1.6193 |
| 14/07/2021 | 1.6337 | 1.6288 | 1.6239 |
| 13/07/2021 | 1.6293 | 1.6244 | 1.6195 |
| 12/07/2021 | 1.6314 | 1.6265 | 1.6216 |
| 11/07/2021 | 1.6163 | 1.6115 | 1.6067 |
| 10/07/2021 | 1.6163 | 1.6115 | 1.6067 |
| 09/07/2021 | 1.6163 | 1.6115 | 1.6067 |
| 08/07/2021 | 1.6319 | 1.627 | 1.6221 |
| 07/07/2021 | 1.6288 | 1.6239 | 1.619 |
| 06/07/2021 | 1.6158 | 1.611 | 1.6062 |
| 05/07/2021 | 1.6239 | 1.619 | 1.6141 |
| 04/07/2021 | 1.6233 | 1.6184 | 1.6135 |
| 03/07/2021 | 1.6233 | 1.6184 | 1.6135 |
| 02/07/2021 | 1.6233 | 1.6184 | 1.6135 |
| 01/07/2021 | 1.6121 | 1.6073 | 1.6025 |
| 30/06/2021 | 1.6401 | 1.6352 | 1.6303 |
| 29/06/2021 | 1.6371 | 1.6322 | 1.6273 |
| 28/06/2021 | 1.6373 | 1.6324 | 1.6275 |
| 27/06/2021 | 1.6355 | 1.6306 | 1.6257 |
| 26/06/2021 | 1.6355 | 1.6306 | 1.6257 |
| 25/06/2021 | 1.6355 | 1.6306 | 1.6257 |
| 24/06/2021 | 1.627 | 1.6221 | 1.6172 |
| 23/06/2021 | 1.6326 | 1.6277 | 1.6228 |
| 22/06/2021 | 1.6448 | 1.6399 | 1.635 |
| 21/06/2021 | 1.6195 | 1.6147 | 1.6099 |
| 20/06/2021 | 1.6494 | 1.6445 | 1.6396 |
| 19/06/2021 | 1.6494 | 1.6445 | 1.6396 |
| 18/06/2021 | 1.6494 | 1.6445 | 1.6396 |
| 17/06/2021 | 1.6471 | 1.6422 | 1.6373 |
| 16/06/2021 | 1.6532 | 1.6483 | 1.6434 |
| 15/06/2021 | 1.6536 | 1.6487 | 1.6438 |
| 14/06/2021 | 1.6424 | 1.6375 | 1.6326 |
| 13/06/2021 | 1.6424 | 1.6375 | 1.6326 |
| 12/06/2021 | 1.6424 | 1.6375 | 1.6326 |
| 11/06/2021 | 1.6424 | 1.6375 | 1.6326 |
| 10/06/2021 | 1.6411 | 1.6362 | 1.6313 |
| 09/06/2021 | 1.6356 | 1.6307 | 1.6258 |
| 08/06/2021 | 1.6436 | 1.6387 | 1.6338 |
| 07/06/2021 | 1.6419 | 1.637 | 1.6321 |
| 06/06/2021 | 1.6402 | 1.6353 | 1.6304 |
| 05/06/2021 | 1.6402 | 1.6353 | 1.6304 |
| 04/06/2021 | 1.6402 | 1.6353 | 1.6304 |
| 03/06/2021 | 1.6351 | 1.6302 | 1.6253 |
| 02/06/2021 | 1.6251 | 1.6202 | 1.6153 |
| 01/06/2021 | 1.6075 | 1.6027 | 1.5979 |
| 31/05/2021 | 1.6122 | 1.6074 | 1.6026 |
| 30/05/2021 | 1.6167 | 1.6119 | 1.6071 |
| 29/05/2021 | 1.6167 | 1.6119 | 1.6071 |
| 28/05/2021 | 1.6167 | 1.6119 | 1.6071 |
| 27/05/2021 | 1.5917 | 1.5869 | 1.5821 |
| 26/05/2021 | 1.5947 | 1.5899 | 1.5851 |
| 25/05/2021 | 1.6027 | 1.5979 | 1.5931 |
| 24/05/2021 | 1.5875 | 1.5828 | 1.5781 |
| 23/05/2021 | 1.5859 | 1.5812 | 1.5765 |
| 22/05/2021 | 1.5859 | 1.5812 | 1.5765 |
| 21/05/2021 | 1.5859 | 1.5812 | 1.5765 |
| 20/05/2021 | 1.5824 | 1.5777 | 1.573 |
| 19/05/2021 | 1.5645 | 1.5598 | 1.5551 |
| 18/05/2021 | 1.5939 | 1.5891 | 1.5843 |
| 17/05/2021 | 1.5843 | 1.5796 | 1.5749 |
| 16/05/2021 | 1.582 | 1.5773 | 1.5726 |
| 15/05/2021 | 1.582 | 1.5773 | 1.5726 |
| 14/05/2021 | 1.582 | 1.5773 | 1.5726 |
| 13/05/2021 | 1.5747 | 1.57 | 1.5653 |
| 12/05/2021 | 1.5839 | 1.5792 | 1.5745 |
| 11/05/2021 | 1.5975 | 1.5927 | 1.5879 |
| 10/05/2021 | 1.6144 | 1.6096 | 1.6048 |
| 09/05/2021 | 1.5947 | 1.5899 | 1.5851 |
| 08/05/2021 | 1.5947 | 1.5899 | 1.5851 |
| 07/05/2021 | 1.5947 | 1.5899 | 1.5851 |
| 06/05/2021 | 1.5912 | 1.5864 | 1.5816 |
| 05/05/2021 | 1.5988 | 1.594 | 1.5892 |
| 04/05/2021 | 1.5931 | 1.5883 | 1.5835 |
| 03/05/2021 | 1.5826 | 1.5779 | 1.5732 |
| 02/05/2021 | 1.5802 | 1.5755 | 1.5708 |
| 01/05/2021 | 1.5802 | 1.5755 | 1.5708 |
| 30/04/2021 | 1.5802 | 1.5755 | 1.5708 |
| 29/04/2021 | 1.5934 | 1.5886 | 1.5838 |
| 28/04/2021 | 1.5901 | 1.5853 | 1.5805 |
| 27/04/2021 | 1.5807 | 1.576 | 1.5713 |
| 26/04/2021 | 1.5811 | 1.5764 | 1.5717 |
| 25/04/2021 | 1.5833 | 1.5786 | 1.5739 |
| 24/04/2021 | 1.5833 | 1.5786 | 1.5739 |
| 23/04/2021 | 1.5833 | 1.5786 | 1.5739 |
| 22/04/2021 | 1.5803 | 1.5756 | 1.5709 |
| 21/04/2021 | 1.5664 | 1.5617 | 1.557 |
| 20/04/2021 | 1.573 | 1.5683 | 1.5636 |
| 19/04/2021 | 1.5836 | 1.5789 | 1.5742 |
| 18/04/2021 | 1.5849 | 1.5802 | 1.5755 |
| 17/04/2021 | 1.5849 | 1.5802 | 1.5755 |
| 16/04/2021 | 1.5849 | 1.5802 | 1.5755 |
| 15/04/2021 | 1.5856 | 1.5809 | 1.5762 |
| 14/04/2021 | 1.5741 | 1.5694 | 1.5647 |
| 13/04/2021 | 1.5653 | 1.5606 | 1.5559 |
| 12/04/2021 | 1.5647 | 1.56 | 1.5553 |
| 11/04/2021 | 1.5719 | 1.5672 | 1.5625 |
| 10/04/2021 | 1.5719 | 1.5672 | 1.5625 |
| 09/04/2021 | 1.5719 | 1.5672 | 1.5625 |
| 08/04/2021 | 1.5732 | 1.5685 | 1.5638 |
| 07/04/2021 | 1.5554 | 1.5507 | 1.546 |
| 06/04/2021 | 1.546 | 1.5414 | 1.5368 |
| 05/04/2021 | 1.534 | 1.5294 | 1.5248 |
| 04/04/2021 | 1.534 | 1.5294 | 1.5248 |
| 03/04/2021 | 1.534 | 1.5294 | 1.5248 |
| 02/04/2021 | 1.534 | 1.5294 | 1.5248 |
| 01/04/2021 | 1.534 | 1.5294 | 1.5248 |
| 31/03/2021 | 1.5268 | 1.5222 | 1.5176 |
| 30/03/2021 | 1.5146 | 1.5101 | 1.5056 |
| 29/03/2021 | 1.5299 | 1.5253 | 1.5207 |
| 28/03/2021 | 1.5346 | 1.53 | 1.5254 |
| 27/03/2021 | 1.5346 | 1.53 | 1.5254 |
| 26/03/2021 | 1.5346 | 1.53 | 1.5254 |
| 25/03/2021 | 1.5304 | 1.5258 | 1.5212 |
| 24/03/2021 | 1.5259 | 1.5213 | 1.5167 |
| 23/03/2021 | 1.5196 | 1.5151 | 1.5106 |
| 22/03/2021 | 1.5202 | 1.5157 | 1.5112 |
| 21/03/2021 | 1.5095 | 1.505 | 1.5005 |
| 20/03/2021 | 1.5095 | 1.505 | 1.5005 |
| 19/03/2021 | 1.5095 | 1.505 | 1.5005 |
| 18/03/2021 | 1.5165 | 1.512 | 1.5075 |
| 17/03/2021 | 1.5285 | 1.5239 | 1.5193 |
| 16/03/2021 | 1.5366 | 1.532 | 1.5274 |
| 15/03/2021 | 1.5254 | 1.5208 | 1.5162 |
| 14/03/2021 | 1.5207 | 1.5162 | 1.5117 |
| 13/03/2021 | 1.5207 | 1.5162 | 1.5117 |
| 12/03/2021 | 1.5207 | 1.5162 | 1.5117 |
| 11/03/2021 | 1.5077 | 1.5032 | 1.4987 |
| 10/03/2021 | 1.5091 | 1.5046 | 1.5001 |
| 09/03/2021 | 1.5246 | 1.52 | 1.5154 |
| 08/03/2021 | 1.5178 | 1.5133 | 1.5088 |
| 07/03/2021 | 1.509 | 1.5045 | 1.5 |
| 06/03/2021 | 1.509 | 1.5045 | 1.5 |
| 05/03/2021 | 1.509 | 1.5045 | 1.5 |
| 04/03/2021 | 1.5216 | 1.517 | 1.5124 |
| 03/03/2021 | 1.5271 | 1.5225 | 1.5179 |
| 02/03/2021 | 1.5133 | 1.5088 | 1.5043 |
| 01/03/2021 | 1.5213 | 1.5167 | 1.5122 |
| 28/02/2021 | 1.4928 | 1.4883 | 1.4838 |
| 27/02/2021 | 1.4928 | 1.4883 | 1.4838 |
| 26/02/2021 | 1.4928 | 1.4883 | 1.4838 |
| 25/02/2021 | 1.5293 | 1.5247 | 1.5201 |
| 24/02/2021 | 1.5173 | 1.5128 | 1.5083 |
| 23/02/2021 | 1.5327 | 1.5281 | 1.5235 |
| 22/02/2021 | 1.5092 | 1.5047 | 1.5002 |
| 21/02/2021 | 1.5115 | 1.507 | 1.5025 |
| 20/02/2021 | 1.5115 | 1.507 | 1.5025 |
| 19/02/2021 | 1.5115 | 1.507 | 1.5025 |
| 18/02/2021 | 1.5348 | 1.5302 | 1.5256 |
| 17/02/2021 | 1.5373 | 1.5327 | 1.5281 |
| 16/02/2021 | 1.5455 | 1.5409 | 1.5363 |
| 15/02/2021 | 1.5278 | 1.5232 | 1.5186 |
| 14/02/2021 | 1.5159 | 1.5114 | 1.5069 |
| 13/02/2021 | 1.5159 | 1.5114 | 1.5069 |
| 12/02/2021 | 1.5159 | 1.5114 | 1.5069 |
| 11/02/2021 | 1.5263 | 1.5217 | 1.5171 |
| 10/02/2021 | 1.5266 | 1.522 | 1.5174 |
| 09/02/2021 | 1.516 | 1.5115 | 1.507 |
| 08/02/2021 | 1.5264 | 1.5218 | 1.5172 |
| 07/02/2021 | 1.5163 | 1.5118 | 1.5073 |
| 06/02/2021 | 1.5163 | 1.5118 | 1.5073 |
| 05/02/2021 | 1.5163 | 1.5118 | 1.5073 |
| 04/02/2021 | 1.5028 | 1.4983 | 1.4938 |
| 03/02/2021 | 1.5169 | 1.5124 | 1.5079 |
| 02/02/2021 | 1.5048 | 1.5003 | 1.4958 |
| 01/02/2021 | 1.4829 | 1.4785 | 1.4741 |
| 31/01/2021 | 1.4708 | 1.4664 | 1.462 |
| 30/01/2021 | 1.4708 | 1.4664 | 1.462 |
| 29/01/2021 | 1.4708 | 1.4664 | 1.462 |
| 28/01/2021 | 1.4813 | 1.4769 | 1.4725 |
| 27/01/2021 | 1.5064 | 1.5019 | 1.4974 |
| 26/01/2021 | 1.5201 | 1.5156 | 1.5111 |
| 25/01/2021 | 1.5201 | 1.5156 | 1.5111 |
| 24/01/2021 | 1.5152 | 1.5107 | 1.5062 |
| 23/01/2021 | 1.5152 | 1.5107 | 1.5062 |
| 22/01/2021 | 1.5152 | 1.5107 | 1.5062 |
| 21/01/2021 | 1.5205 | 1.516 | 1.5115 |
| 20/01/2021 | 1.5105 | 1.506 | 1.5015 |
| 19/01/2021 | 1.5041 | 1.4996 | 1.4951 |
| 18/01/2021 | 1.4848 | 1.4804 | 1.476 |
| 17/01/2021 | 1.4973 | 1.4928 | 1.4883 |
| 16/01/2021 | 1.4973 | 1.4928 | 1.4883 |
| 15/01/2021 | 1.4973 | 1.4928 | 1.4883 |
| 14/01/2021 | 1.4966 | 1.4921 | 1.4876 |
| 13/01/2021 | 1.4911 | 1.4866 | 1.4821 |
| 12/01/2021 | 1.4912 | 1.4867 | 1.4822 |
| 11/01/2021 | 1.4965 | 1.492 | 1.4875 |
| 10/01/2021 | 1.5089 | 1.5044 | 1.4999 |
| 09/01/2021 | 1.5089 | 1.5044 | 1.4999 |
| 08/01/2021 | 1.5089 | 1.5044 | 1.4999 |
| 07/01/2021 | 1.4995 | 1.495 | 1.4905 |
| 06/01/2021 | 1.4736 | 1.4692 | 1.4648 |
| 05/01/2021 | 1.4907 | 1.4862 | 1.4817 |
| 04/01/2021 | 1.4923 | 1.4878 | 1.4833 |
| 03/01/2021 | 1.4742 | 1.4698 | 1.4654 |
| 02/01/2021 | 1.4742 | 1.4698 | 1.4654 |
| 01/01/2021 | 1.4742 | 1.4698 | 1.4654 |
| 31/12/2020 | 1.4931 | 1.4886 | 1.4841 |
| 30/12/2020 | 1.515 | 1.5105 | 1.506 |
| 29/12/2020 | 1.5164 | 1.5119 | 1.5074 |
| 28/12/2020 | 1.5095 | 1.505 | 1.5005 |
| 27/12/2020 | 1.5095 | 1.505 | 1.5005 |
| 26/12/2020 | 1.5095 | 1.505 | 1.5005 |
| 25/12/2020 | 1.5095 | 1.505 | 1.5005 |
| 24/12/2020 | 1.5095 | 1.505 | 1.5005 |
| 23/12/2020 | 1.5039 | 1.4994 | 1.4949 |
| 22/12/2020 | 1.4931 | 1.4886 | 1.4841 |
| 21/12/2020 | 1.5074 | 1.5029 | 1.4984 |
| 20/12/2020 | 1.5098 | 1.5053 | 1.5008 |
| 19/12/2020 | 1.5098 | 1.5053 | 1.5008 |
| 18/12/2020 | 1.5098 | 1.5053 | 1.5008 |
| 17/12/2020 | 1.5303 | 1.5257 | 1.5211 |
| 16/12/2020 | 1.5147 | 1.5102 | 1.5057 |
| 15/12/2020 | 1.5051 | 1.5006 | 1.4961 |
| 14/12/2020 | 1.5123 | 1.5078 | 1.5033 |
| 13/12/2020 | 1.5121 | 1.5076 | 1.5031 |
| 12/12/2020 | 1.5121 | 1.5076 | 1.5031 |
| 11/12/2020 | 1.5121 | 1.5076 | 1.5031 |
| 10/12/2020 | 1.5244 | 1.5198 | 1.5152 |
| 09/12/2020 | 1.5395 | 1.5349 | 1.5303 |
| 08/12/2020 | 1.5329 | 1.5283 | 1.5237 |
| 07/12/2020 | 1.531 | 1.5264 | 1.5218 |
| 06/12/2020 | 1.5218 | 1.5172 | 1.5126 |
| 05/12/2020 | 1.5218 | 1.5172 | 1.5126 |
| 04/12/2020 | 1.5218 | 1.5172 | 1.5126 |
| 03/12/2020 | 1.5142 | 1.5097 | 1.5052 |
| 02/12/2020 | 1.5092 | 1.5047 | 1.5002 |
| 01/12/2020 | 1.5088 | 1.5043 | 1.4998 |
| 30/11/2020 | 1.493 | 1.4885 | 1.484 |
| 29/11/2020 | 1.5114 | 1.5069 | 1.5024 |
| 28/11/2020 | 1.5114 | 1.5069 | 1.5024 |
| 27/11/2020 | 1.5114 | 1.5069 | 1.5024 |
| 26/11/2020 | 1.5225 | 1.5179 | 1.5133 |
| 25/11/2020 | 1.5374 | 1.5328 | 1.5282 |
| 24/11/2020 | 1.5265 | 1.5219 | 1.5173 |
| 23/11/2020 | 1.5059 | 1.5014 | 1.4969 |
| 22/11/2020 | 1.5004 | 1.4959 | 1.4914 |
| 21/11/2020 | 1.5004 | 1.4959 | 1.4914 |
| 20/11/2020 | 1.5004 | 1.4959 | 1.4914 |
| 19/11/2020 | 1.5053 | 1.5008 | 1.4963 |
| 18/11/2020 | 1.5038 | 1.4993 | 1.4948 |
| 17/11/2020 | 1.4951 | 1.4906 | 1.4861 |
| 16/11/2020 | 1.4911 | 1.4866 | 1.4821 |
| 15/11/2020 | 1.4708 | 1.4664 | 1.462 |
| 14/11/2020 | 1.4708 | 1.4664 | 1.462 |
| 13/11/2020 | 1.4708 | 1.4664 | 1.462 |
| 12/11/2020 | 1.4735 | 1.4691 | 1.4647 |
| 11/11/2020 | 1.4823 | 1.4779 | 1.4735 |
| 10/11/2020 | 1.4554 | 1.451 | 1.4466 |
| 09/11/2020 | 1.4411 | 1.4368 | 1.4325 |
| 08/11/2020 | 1.4152 | 1.411 | 1.4068 |
| 07/11/2020 | 1.4152 | 1.411 | 1.4068 |
| 06/11/2020 | 1.4152 | 1.411 | 1.4068 |
| 05/11/2020 | 1.4024 | 1.3982 | 1.394 |
| 04/11/2020 | 1.3862 | 1.3821 | 1.378 |
| 03/11/2020 | 1.3855 | 1.3814 | 1.3773 |
| 02/11/2020 | 1.358 | 1.3539 | 1.3498 |
| 01/11/2020 | 1.3551 | 1.351 | 1.3469 |
| 31/10/2020 | 1.3551 | 1.351 | 1.3469 |
| 30/10/2020 | 1.3551 | 1.351 | 1.3469 |
| 29/10/2020 | 1.3653 | 1.3612 | 1.3571 |
| 28/10/2020 | 1.3889 | 1.3847 | 1.3805 |
| 27/10/2020 | 1.3919 | 1.3877 | 1.3835 |
| 26/10/2020 | 1.4161 | 1.4119 | 1.4077 |
| 25/10/2020 | 1.4189 | 1.4147 | 1.4105 |
| 24/10/2020 | 1.4189 | 1.4147 | 1.4105 |
| 23/10/2020 | 1.4189 | 1.4147 | 1.4105 |
| 22/10/2020 | 1.4218 | 1.4175 | 1.4132 |
| 21/10/2020 | 1.4236 | 1.4193 | 1.415 |
| 20/10/2020 | 1.421 | 1.4167 | 1.4125 |
| 19/10/2020 | 1.433 | 1.4287 | 1.4244 |
| 18/10/2020 | 1.4197 | 1.4155 | 1.4113 |
| 17/10/2020 | 1.4197 | 1.4155 | 1.4113 |
| 16/10/2020 | 1.4197 | 1.4155 | 1.4113 |
| 15/10/2020 | 1.4298 | 1.4255 | 1.4212 |
| 14/10/2020 | 1.4214 | 1.4171 | 1.4128 |
| 13/10/2020 | 1.4266 | 1.4223 | 1.418 |
| 12/10/2020 | 1.4123 | 1.4081 | 1.4039 |
| 11/10/2020 | 1.4057 | 1.4015 | 1.3973 |
| 10/10/2020 | 1.4057 | 1.4015 | 1.3973 |
| 09/10/2020 | 1.4057 | 1.4015 | 1.3973 |
| 08/10/2020 | 1.4067 | 1.4025 | 1.3983 |
| 07/10/2020 | 1.3907 | 1.3865 | 1.3823 |
| 06/10/2020 | 1.3725 | 1.3684 | 1.3643 |
| 05/10/2020 | 1.3299 | 1.3259 | 1.3219 |
| 04/10/2020 | 1.3299 | 1.3259 | 1.3219 |
| 03/10/2020 | 1.3299 | 1.3259 | 1.3219 |
| 02/10/2020 | 1.3299 | 1.3259 | 1.3219 |
| 01/10/2020 | 1.3484 | 1.3444 | 1.3404 |
| 30/09/2020 | 1.3355 | 1.3315 | 1.3275 |
| 29/09/2020 | 1.3685 | 1.3644 | 1.3603 |
| 28/09/2020 | 1.369 | 1.3649 | 1.3608 |
| 27/09/2020 | 1.3737 | 1.3696 | 1.3655 |
| 26/09/2020 | 1.3737 | 1.3696 | 1.3655 |
| 25/09/2020 | 1.3737 | 1.3696 | 1.3655 |
| 24/09/2020 | 1.3526 | 1.3486 | 1.3446 |
| 23/09/2020 | 1.3644 | 1.3603 | 1.3562 |
| 22/09/2020 | 1.3325 | 1.3285 | 1.3245 |
| 21/09/2020 | 1.3446 | 1.3406 | 1.3366 |
| 20/09/2020 | 1.3546 | 1.3505 | 1.3464 |
| 19/09/2020 | 1.3546 | 1.3505 | 1.3464 |
| 18/09/2020 | 1.3546 | 1.3505 | 1.3464 |
| 17/09/2020 | 1.3562 | 1.3521 | 1.348 |
| 16/09/2020 | 1.3717 | 1.3676 | 1.3635 |
| 15/09/2020 | 1.3551 | 1.351 | 1.3469 |
| 14/09/2020 | 1.3551 | 1.351 | 1.3469 |
| 13/09/2020 | 1.3468 | 1.3428 | 1.3388 |
| 12/09/2020 | 1.3468 | 1.3428 | 1.3388 |
| 11/09/2020 | 1.3468 | 1.3428 | 1.3388 |
| 10/09/2020 | 1.3574 | 1.3533 | 1.3492 |
| 09/09/2020 | 1.3494 | 1.3454 | 1.3414 |
| 08/09/2020 | 1.3794 | 1.3753 | 1.3712 |
| 07/09/2020 | 1.3642 | 1.3601 | 1.356 |
| 06/09/2020 | 1.357 | 1.3529 | 1.3488 |
| 05/09/2020 | 1.357 | 1.3529 | 1.3488 |
| 04/09/2020 | 1.357 | 1.3529 | 1.3488 |
| 03/09/2020 | 1.4001 | 1.3959 | 1.3917 |
| 02/09/2020 | 1.3866 | 1.3825 | 1.3784 |
| 01/09/2020 | 1.3612 | 1.3571 | 1.353 |
| 31/08/2020 | 1.3847 | 1.3806 | 1.3765 |
| 30/08/2020 | 1.3859 | 1.3818 | 1.3777 |
| 29/08/2020 | 1.3859 | 1.3818 | 1.3777 |
| 28/08/2020 | 1.3859 | 1.3818 | 1.3777 |
| 27/08/2020 | 1.3976 | 1.3934 | 1.3892 |
| 26/08/2020 | 1.3988 | 1.3946 | 1.3904 |
| 25/08/2020 | 1.4077 | 1.4035 | 1.3993 |
| 24/08/2020 | 1.3994 | 1.3952 | 1.391 |
| 23/08/2020 | 1.3968 | 1.3926 | 1.3884 |
| 22/08/2020 | 1.3968 | 1.3926 | 1.3884 |
| 21/08/2020 | 1.3968 | 1.3926 | 1.3884 |
| 20/08/2020 | 1.397 | 1.3928 | 1.3886 |
| 19/08/2020 | 1.4093 | 1.4051 | 1.4009 |
| 18/08/2020 | 1.3996 | 1.3954 | 1.3912 |
| 17/08/2020 | 1.3901 | 1.3859 | 1.3817 |
| 16/08/2020 | 1.4007 | 1.3965 | 1.3923 |
| 15/08/2020 | 1.4007 | 1.3965 | 1.3923 |
| 14/08/2020 | 1.4007 | 1.3965 | 1.3923 |
| 13/08/2020 | 1.3941 | 1.3899 | 1.3857 |
| 12/08/2020 | 1.401 | 1.3968 | 1.3926 |
| 11/08/2020 | 1.4021 | 1.3979 | 1.3937 |
| 10/08/2020 | 1.3934 | 1.3892 | 1.385 |
| 09/08/2020 | 1.3701 | 1.366 | 1.3619 |
| 08/08/2020 | 1.3701 | 1.366 | 1.3619 |
| 07/08/2020 | 1.3701 | 1.366 | 1.3619 |
| 06/08/2020 | 1.377 | 1.3729 | 1.3688 |
| 05/08/2020 | 1.3666 | 1.3625 | 1.3584 |
| 04/08/2020 | 1.3766 | 1.3725 | 1.3684 |
| 03/08/2020 | 1.35 | 1.346 | 1.342 |
| 02/08/2020 | 1.3523 | 1.3483 | 1.3443 |
| 01/08/2020 | 1.3523 | 1.3483 | 1.3443 |
| 31/07/2020 | 1.3523 | 1.3483 | 1.3443 |
| 30/07/2020 | 1.3799 | 1.3758 | 1.3717 |
| 29/07/2020 | 1.3705 | 1.3664 | 1.3623 |
| 28/07/2020 | 1.375 | 1.3709 | 1.3668 |
| 27/07/2020 | 1.3822 | 1.3781 | 1.374 |
| 26/07/2020 | 1.3777 | 1.3736 | 1.3695 |
| 25/07/2020 | 1.3777 | 1.3736 | 1.3695 |
| 24/07/2020 | 1.3777 | 1.3736 | 1.3695 |
| 23/07/2020 | 1.3946 | 1.3904 | 1.3862 |
| 22/07/2020 | 1.3882 | 1.384 | 1.3798 |
| 21/07/2020 | 1.4075 | 1.4033 | 1.3991 |
| 20/07/2020 | 1.3695 | 1.3654 | 1.3613 |
| 19/07/2020 | 1.3764 | 1.3723 | 1.3682 |
| 18/07/2020 | 1.3764 | 1.3723 | 1.3682 |
| 17/07/2020 | 1.3764 | 1.3723 | 1.3682 |
| 16/07/2020 | 1.3708 | 1.3667 | 1.3626 |
| 15/07/2020 | 1.382 | 1.3779 | 1.3738 |
| 14/07/2020 | 1.3568 | 1.3527 | 1.3486 |
| 13/07/2020 | 1.3634 | 1.3593 | 1.3552 |
| 12/07/2020 | 1.3502 | 1.3462 | 1.3422 |
| 11/07/2020 | 1.3502 | 1.3462 | 1.3422 |
| 10/07/2020 | 1.3502 | 1.3462 | 1.3422 |
| 09/07/2020 | 1.3606 | 1.3565 | 1.3524 |
| 08/07/2020 | 1.3535 | 1.3495 | 1.3455 |
| 07/07/2020 | 1.3733 | 1.3692 | 1.3651 |
| 06/07/2020 | 1.3755 | 1.3714 | 1.3673 |
| 05/07/2020 | 1.387 | 1.3829 | 1.3788 |
| 04/07/2020 | 1.387 | 1.3829 | 1.3788 |
| 03/07/2020 | 1.387 | 1.3829 | 1.3788 |
| 02/07/2020 | 1.3817 | 1.3776 | 1.3735 |
| 01/07/2020 | 1.3564 | 1.3523 | 1.3482 |
| 30/06/2020 | 1.36 | 1.3559 | 1.3518 |
| 29/06/2020 | 1.3407 | 1.3367 | 1.3327 |
| 28/06/2020 | 1.36 | 1.3559 | 1.3518 |
| 27/06/2020 | 1.36 | 1.3559 | 1.3518 |
| 26/06/2020 | 1.36 | 1.3559 | 1.3518 |
| 25/06/2020 | 1.3405 | 1.3365 | 1.3325 |
| 24/06/2020 | 1.3768 | 1.3727 | 1.3686 |
| 23/06/2020 | 1.3741 | 1.37 | 1.3659 |
| 22/06/2020 | 1.3731 | 1.369 | 1.3649 |
| 21/06/2020 | 1.3727 | 1.3686 | 1.3645 |
| 20/06/2020 | 1.3727 | 1.3686 | 1.3645 |
| 19/06/2020 | 1.3727 | 1.3686 | 1.3645 |
| 18/06/2020 | 1.3706 | 1.3665 | 1.3624 |
| 17/06/2020 | 1.3832 | 1.3791 | 1.375 |
| 16/06/2020 | 1.3723 | 1.3682 | 1.3641 |
| 15/06/2020 | 1.3212 | 1.3172 | 1.3132 |
| 14/06/2020 | 1.3515 | 1.3475 | 1.3435 |
| 13/06/2020 | 1.3515 | 1.3475 | 1.3435 |
| 12/06/2020 | 1.3515 | 1.3475 | 1.3435 |
| 11/06/2020 | 1.3801 | 1.376 | 1.3719 |
| 10/06/2020 | 1.4241 | 1.4198 | 1.4155 |
| 09/06/2020 | 1.4255 | 1.4212 | 1.4169 |
| 08/06/2020 | 1.3877 | 1.3835 | 1.3793 |
| 07/06/2020 | 1.3877 | 1.3835 | 1.3793 |
| 06/06/2020 | 1.3877 | 1.3835 | 1.3793 |
| 05/06/2020 | 1.3877 | 1.3835 | 1.3793 |
| 04/06/2020 | 1.3876 | 1.3834 | 1.3793 |
| 03/06/2020 | 1.3786 | 1.3745 | 1.3704 |
| 02/06/2020 | 1.3533 | 1.3493 | 1.3453 |
| 01/06/2020 | 1.3504 | 1.3464 | 1.3424 |
| 31/05/2020 | 1.3359 | 1.3319 | 1.3279 |
| 30/05/2020 | 1.3359 | 1.3319 | 1.3279 |
| 29/05/2020 | 1.3359 | 1.3319 | 1.3279 |
| 28/05/2020 | 1.3611 | 1.357 | 1.3529 |
| 27/05/2020 | 1.3432 | 1.3392 | 1.3352 |
| 26/05/2020 | 1.3452 | 1.3412 | 1.3372 |
| 25/05/2020 | 1.304 | 1.3001 | 1.2962 |
| 24/05/2020 | 1.2736 | 1.2698 | 1.266 |
| 23/05/2020 | 1.2736 | 1.2698 | 1.266 |
| 22/05/2020 | 1.2736 | 1.2698 | 1.266 |
| 21/05/2020 | 1.2874 | 1.2835 | 1.2796 |
| 20/05/2020 | 1.2924 | 1.2885 | 1.2846 |
| 19/05/2020 | 1.2903 | 1.2864 | 1.2825 |
| 18/05/2020 | 1.2622 | 1.2584 | 1.2546 |
| 17/05/2020 | 1.2484 | 1.2447 | 1.241 |
| 16/05/2020 | 1.2484 | 1.2447 | 1.241 |
| 15/05/2020 | 1.2484 | 1.2447 | 1.241 |
| 14/05/2020 | 1.2307 | 1.227 | 1.2233 |
| 13/05/2020 | 1.2514 | 1.2477 | 1.244 |
| 12/05/2020 | 1.2501 | 1.2464 | 1.2427 |
| 11/05/2020 | 1.2666 | 1.2628 | 1.259 |
| 10/05/2020 | 1.2466 | 1.2429 | 1.2392 |
| 09/05/2020 | 1.2466 | 1.2429 | 1.2392 |
| 08/05/2020 | 1.2466 | 1.2429 | 1.2392 |
| 07/05/2020 | 1.242 | 1.2383 | 1.2346 |
| 06/05/2020 | 1.2445 | 1.2408 | 1.2371 |
| 05/05/2020 | 1.2538 | 1.25 | 1.2463 |
| 04/05/2020 | 1.2302 | 1.2265 | 1.2228 |
| 03/05/2020 | 1.2159 | 1.2123 | 1.2087 |
| 02/05/2020 | 1.2159 | 1.2123 | 1.2087 |
| 01/05/2020 | 1.2159 | 1.2123 | 1.2087 |
| 30/04/2020 | 1.2818 | 1.278 | 1.2742 |
| 29/04/2020 | 1.2508 | 1.2471 | 1.2434 |
| 28/04/2020 | 1.2252 | 1.2215 | 1.2178 |
| 27/04/2020 | 1.2269 | 1.2232 | 1.2195 |
| 26/04/2020 | 1.21 | 1.2064 | 1.2028 |
| 25/04/2020 | 1.21 | 1.2064 | 1.2028 |
| 24/04/2020 | 1.21 | 1.2064 | 1.2028 |
| 23/04/2020 | 1.2049 | 1.2013 | 1.1977 |
| 22/04/2020 | 1.2074 | 1.2038 | 1.2002 |
| 21/04/2020 | 1.2069 | 1.2033 | 1.1997 |
| 20/04/2020 | 1.2395 | 1.2358 | 1.2321 |
| 19/04/2020 | 1.2692 | 1.2654 | 1.2616 |
| 18/04/2020 | 1.2692 | 1.2654 | 1.2616 |
| 17/04/2020 | 1.2692 | 1.2654 | 1.2616 |
| 16/04/2020 | 1.2504 | 1.2467 | 1.243 |
| 15/04/2020 | 1.2627 | 1.2589 | 1.2551 |
| 14/04/2020 | 1.2671 | 1.2633 | 1.2595 |
| 13/04/2020 | 1.2481 | 1.2444 | 1.2407 |
| 12/04/2020 | 1.2481 | 1.2444 | 1.2407 |
| 11/04/2020 | 1.2481 | 1.2444 | 1.2407 |
| 10/04/2020 | 1.2481 | 1.2444 | 1.2407 |
| 09/04/2020 | 1.2481 | 1.2444 | 1.2407 |
| 08/04/2020 | 1.2078 | 1.2042 | 1.2006 |
| 07/04/2020 | 1.2157 | 1.2121 | 1.2085 |
| 06/04/2020 | 1.2177 | 1.2141 | 1.2105 |
| 05/04/2020 | 1.1666 | 1.1631 | 1.1596 |
| 04/04/2020 | 1.1666 | 1.1631 | 1.1596 |
| 03/04/2020 | 1.1666 | 1.1631 | 1.1596 |
| 02/04/2020 | 1.1873 | 1.1837 | 1.1801 |
| 01/04/2020 | 1.2103 | 1.2067 | 1.2031 |
| 31/03/2020 | 1.167 | 1.1635 | 1.16 |
| 30/03/2020 | 1.1968 | 1.1932 | 1.1896 |
| 29/03/2020 | 1.1148 | 1.1115 | 1.1082 |
| 28/03/2020 | 1.1148 | 1.1115 | 1.1082 |
| 27/03/2020 | 1.1148 | 1.1115 | 1.1082 |
| 26/03/2020 | 1.1797 | 1.1762 | 1.1727 |
| 25/03/2020 | 1.1598 | 1.1563 | 1.1528 |
| 24/03/2020 | 1.0933 | 1.09 | 1.0867 |
| 23/03/2020 | 1.0446 | 1.0415 | 1.0384 |
| 22/03/2020 | 1.108 | 1.1047 | 1.1014 |
| 21/03/2020 | 1.108 | 1.1047 | 1.1014 |
| 20/03/2020 | 1.108 | 1.1047 | 1.1014 |
| 19/03/2020 | 1.0966 | 1.0933 | 1.09 |
| 18/03/2020 | 1.1348 | 1.1314 | 1.128 |
| 17/03/2020 | 1.2159 | 1.2123 | 1.2087 |
| 16/03/2020 | 1.1539 | 1.1504 | 1.1469 |
| 15/03/2020 | 1.2862 | 1.2824 | 1.2786 |
| 14/03/2020 | 1.2862 | 1.2824 | 1.2786 |
| 13/03/2020 | 1.2862 | 1.2824 | 1.2786 |
| 12/03/2020 | 1.2351 | 1.2314 | 1.2277 |
| 11/03/2020 | 1.3361 | 1.3321 | 1.3281 |
| 10/03/2020 | 1.3847 | 1.3806 | 1.3765 |
| 09/03/2020 | 1.3447 | 1.3407 | 1.3367 |
| 08/03/2020 | 1.4557 | 1.4513 | 1.4469 |
| 07/03/2020 | 1.4557 | 1.4513 | 1.4469 |
| 06/03/2020 | 1.4557 | 1.4513 | 1.4469 |
| 05/03/2020 | 1.5014 | 1.4969 | 1.4924 |
| 04/03/2020 | 1.4828 | 1.4784 | 1.474 |
| 03/03/2020 | 1.5108 | 1.5063 | 1.5018 |
| 02/03/2020 | 1.4974 | 1.4929 | 1.4884 |
| 01/03/2020 | 1.5065 | 1.502 | 1.4975 |
| 29/02/2020 | 1.5065 | 1.502 | 1.4975 |
| 28/02/2020 | 1.5065 | 1.502 | 1.4975 |
| 27/02/2020 | 1.5575 | 1.5528 | 1.5481 |
| 26/02/2020 | 1.568 | 1.5633 | 1.5586 |
| 25/02/2020 | 1.6069 | 1.6021 | 1.5973 |
| 24/02/2020 | 1.6304 | 1.6255 | 1.6206 |
| 23/02/2020 | 1.671 | 1.666 | 1.661 |
| 22/02/2020 | 1.671 | 1.666 | 1.661 |
| 21/02/2020 | 1.671 | 1.666 | 1.661 |
| 20/02/2020 | 1.6776 | 1.6726 | 1.6676 |
| 19/02/2020 | 1.6748 | 1.6698 | 1.6648 |
| 18/02/2020 | 1.6642 | 1.6592 | 1.6542 |
| 17/02/2020 | 1.6675 | 1.6625 | 1.6575 |
| 16/02/2020 | 1.6666 | 1.6616 | 1.6566 |
| 15/02/2020 | 1.6666 | 1.6616 | 1.6566 |
| 14/02/2020 | 1.6666 | 1.6616 | 1.6566 |
| 13/02/2020 | 1.6609 | 1.6559 | 1.6509 |
| 12/02/2020 | 1.656 | 1.651 | 1.646 |
| 11/02/2020 | 1.6471 | 1.6422 | 1.6373 |
| 10/02/2020 | 1.6375 | 1.6326 | 1.6277 |
| 09/02/2020 | 1.6388 | 1.6339 | 1.629 |
| 08/02/2020 | 1.6388 | 1.6339 | 1.629 |
| 07/02/2020 | 1.6388 | 1.6339 | 1.629 |
| 06/02/2020 | 1.6457 | 1.6408 | 1.6359 |
| 05/02/2020 | 1.6263 | 1.6214 | 1.6165 |
| 04/02/2020 | 1.6192 | 1.6144 | 1.6096 |
| 03/02/2020 | 1.6139 | 1.6091 | 1.6043 |
| 02/02/2020 | 1.6358 | 1.6309 | 1.626 |
| 01/02/2020 | 1.6358 | 1.6309 | 1.626 |
| 31/01/2020 | 1.6358 | 1.6309 | 1.626 |
| 30/01/2020 | 1.6341 | 1.6292 | 1.6243 |
| 29/01/2020 | 1.6379 | 1.633 | 1.6281 |
| 28/01/2020 | 1.6358 | 1.6309 | 1.626 |
| 27/01/2020 | 1.6577 | 1.6527 | 1.6477 |
| 26/01/2020 | 1.6577 | 1.6527 | 1.6477 |
| 25/01/2020 | 1.6577 | 1.6527 | 1.6477 |
| 24/01/2020 | 1.6577 | 1.6527 | 1.6477 |
| 23/01/2020 | 1.6583 | 1.6533 | 1.6483 |
| 22/01/2020 | 1.6668 | 1.6618 | 1.6568 |
| 21/01/2020 | 1.653 | 1.6481 | 1.6432 |
| 20/01/2020 | 1.6564 | 1.6514 | 1.6464 |
| 19/01/2020 | 1.6526 | 1.6477 | 1.6428 |
| 18/01/2020 | 1.6526 | 1.6477 | 1.6428 |
| 17/01/2020 | 1.6526 | 1.6477 | 1.6428 |
| 16/01/2020 | 1.6453 | 1.6404 | 1.6355 |
| 15/01/2020 | 1.6313 | 1.6264 | 1.6215 |
| 14/01/2020 | 1.6249 | 1.62 | 1.6151 |
| 13/01/2020 | 1.613 | 1.6082 | 1.6034 |
| 12/01/2020 | 1.6182 | 1.6134 | 1.6086 |
| 11/01/2020 | 1.6182 | 1.6134 | 1.6086 |
| 10/01/2020 | 1.6182 | 1.6134 | 1.6086 |
| 09/01/2020 | 1.6063 | 1.6015 | 1.5967 |
| 08/01/2020 | 1.5923 | 1.5875 | 1.5827 |
| 07/01/2020 | 1.5952 | 1.5904 | 1.5856 |
| 06/01/2020 | 1.5727 | 1.568 | 1.5633 |
| 05/01/2020 | 1.5711 | 1.5664 | 1.5617 |
| 04/01/2020 | 1.5711 | 1.5664 | 1.5617 |
| 03/01/2020 | 1.5711 | 1.5664 | 1.5617 |
| 02/01/2020 | 1.5617 | 1.557 | 1.5523 |
| 01/01/2020 | 1.5601 | 1.5554 | 1.5507 |
| 31/12/2019 | 1.5936 | 1.5888 | 1.584 |
| 30/12/2019 | 1.6229 | 1.618 | 1.6131 |
| 29/12/2019 | 1.6239 | 1.619 | 1.6141 |
| 28/12/2019 | 1.6239 | 1.619 | 1.6141 |
| 27/12/2019 | 1.6239 | 1.619 | 1.6141 |
| 26/12/2019 | 1.618 | 1.6132 | 1.6084 |
| 25/12/2019 | 1.618 | 1.6132 | 1.6084 |
| 24/12/2019 | 1.618 | 1.6132 | 1.6084 |
| 23/12/2019 | 1.6164 | 1.6116 | 1.6068 |
| 22/12/2019 | 1.6238 | 1.6189 | 1.614 |
| 21/12/2019 | 1.6238 | 1.6189 | 1.614 |
| 20/12/2019 | 1.6238 | 1.6189 | 1.614 |
| 19/12/2019 | 1.6278 | 1.6229 | 1.618 |
| 18/12/2019 | 1.6314 | 1.6265 | 1.6216 |
| 17/12/2019 | 1.6306 | 1.6257 | 1.6208 |
| 16/12/2019 | 1.6315 | 1.6266 | 1.6217 |
| 15/12/2019 | 1.6052 | 1.6004 | 1.5956 |
| 14/12/2019 | 1.6052 | 1.6004 | 1.5956 |
| 13/12/2019 | 1.6052 | 1.6004 | 1.5956 |
| 12/12/2019 | 1.5981 | 1.5933 | 1.5885 |
| 11/12/2019 | 1.6066 | 1.6018 | 1.597 |
| 10/12/2019 | 1.5949 | 1.5901 | 1.5853 |
| 09/12/2019 | 1.599 | 1.5942 | 1.5894 |
| 08/12/2019 | 1.5933 | 1.5885 | 1.5837 |
| 07/12/2019 | 1.5933 | 1.5885 | 1.5837 |
| 06/12/2019 | 1.5933 | 1.5885 | 1.5837 |
| 05/12/2019 | 1.5871 | 1.5824 | 1.5777 |
| 04/12/2019 | 1.5696 | 1.5649 | 1.5602 |
| 03/12/2019 | 1.5954 | 1.5906 | 1.5858 |
| 02/12/2019 | 1.6309 | 1.626 | 1.6211 |
| 01/12/2019 | 1.6265 | 1.6216 | 1.6167 |
| 30/11/2019 | 1.6265 | 1.6216 | 1.6167 |
| 29/11/2019 | 1.6265 | 1.6216 | 1.6167 |
| 28/11/2019 | 1.6286 | 1.6237 | 1.6188 |
| 27/11/2019 | 1.6257 | 1.6208 | 1.6159 |
| 26/11/2019 | 1.6106 | 1.6058 | 1.601 |
| 25/11/2019 | 1.5973 | 1.5925 | 1.5877 |
| 24/11/2019 | 1.5917 | 1.5869 | 1.5821 |
| 23/11/2019 | 1.5917 | 1.5869 | 1.5821 |
| 22/11/2019 | 1.5917 | 1.5869 | 1.5821 |
| 21/11/2019 | 1.5838 | 1.5791 | 1.5744 |
| 20/11/2019 | 1.5961 | 1.5913 | 1.5865 |
| 19/11/2019 | 1.619 | 1.6142 | 1.6094 |
| 18/11/2019 | 1.6071 | 1.6023 | 1.5975 |
| 17/11/2019 | 1.6103 | 1.6055 | 1.6007 |
| 16/11/2019 | 1.6103 | 1.6055 | 1.6007 |
| 15/11/2019 | 1.6103 | 1.6055 | 1.6007 |
| 14/11/2019 | 1.5973 | 1.5925 | 1.5877 |
| 13/11/2019 | 1.5875 | 1.5828 | 1.5781 |
| 12/11/2019 | 1.5997 | 1.5949 | 1.5901 |
| 11/11/2019 | 1.6032 | 1.5984 | 1.5936 |
| 10/11/2019 | 1.5867 | 1.582 | 1.5773 |
| 09/11/2019 | 1.5867 | 1.582 | 1.5773 |
| 08/11/2019 | 1.5867 | 1.582 | 1.5773 |
| 07/11/2019 | 1.5857 | 1.581 | 1.5763 |
| 06/11/2019 | 1.5688 | 1.5641 | 1.5594 |
| 05/11/2019 | 1.5766 | 1.5719 | 1.5672 |
| 04/11/2019 | 1.5753 | 1.5706 | 1.5659 |
| 03/11/2019 | 1.5709 | 1.5662 | 1.5615 |
| 02/11/2019 | 1.5709 | 1.5662 | 1.5615 |
| 01/11/2019 | 1.5709 | 1.5662 | 1.5615 |
| 31/10/2019 | 1.5705 | 1.5658 | 1.5611 |
| 30/10/2019 | 1.577 | 1.5723 | 1.5676 |
| 29/10/2019 | 1.5913 | 1.5865 | 1.5817 |
| 28/10/2019 | 1.59 | 1.5852 | 1.5804 |
| 27/10/2019 | 1.591 | 1.5862 | 1.5814 |
| 26/10/2019 | 1.591 | 1.5862 | 1.5814 |
| 25/10/2019 | 1.591 | 1.5862 | 1.5814 |
| 24/10/2019 | 1.5812 | 1.5765 | 1.5718 |
| 23/10/2019 | 1.5745 | 1.5698 | 1.5651 |
| 22/10/2019 | 1.5751 | 1.5704 | 1.5657 |
| 21/10/2019 | 1.5675 | 1.5628 | 1.5581 |
| 20/10/2019 | 1.5745 | 1.5698 | 1.5651 |
| 19/10/2019 | 1.5745 | 1.5698 | 1.5651 |
| 18/10/2019 | 1.5745 | 1.5698 | 1.5651 |
| 17/10/2019 | 1.582 | 1.5773 | 1.5726 |
| 16/10/2019 | 1.5952 | 1.5904 | 1.5856 |
| 15/10/2019 | 1.5756 | 1.5709 | 1.5662 |
| 14/10/2019 | 1.5709 | 1.5662 | 1.5615 |
| 13/10/2019 | 1.5599 | 1.5552 | 1.5505 |
| 12/10/2019 | 1.5599 | 1.5552 | 1.5505 |
| 11/10/2019 | 1.5599 | 1.5552 | 1.5505 |
| 10/10/2019 | 1.5445 | 1.5399 | 1.5353 |
| 09/10/2019 | 1.5437 | 1.5391 | 1.5345 |
| 08/10/2019 | 1.5533 | 1.5487 | 1.5441 |
| 07/10/2019 | 1.5376 | 1.533 | 1.5284 |
| 06/10/2019 | 1.5376 | 1.533 | 1.5284 |
| 05/10/2019 | 1.5376 | 1.533 | 1.5284 |
| 04/10/2019 | 1.5376 | 1.533 | 1.5284 |
| 03/10/2019 | 1.5299 | 1.5253 | 1.5207 |
| 02/10/2019 | 1.566 | 1.5613 | 1.5566 |
| 01/10/2019 | 1.5891 | 1.5843 | 1.5795 |
| 30/09/2019 | 1.5752 | 1.5705 | 1.5658 |
| 29/09/2019 | 1.5801 | 1.5754 | 1.5707 |
| 28/09/2019 | 1.5801 | 1.5754 | 1.5707 |
| 27/09/2019 | 1.5801 | 1.5754 | 1.5707 |
| 26/09/2019 | 1.5727 | 1.568 | 1.5633 |
| 25/09/2019 | 1.581 | 1.5763 | 1.5716 |
| 24/09/2019 | 1.5908 | 1.586 | 1.5812 |
| 23/09/2019 | 1.5923 | 1.5875 | 1.5827 |
| 22/09/2019 | 1.5882 | 1.5834 | 1.5787 |
| 21/09/2019 | 1.5882 | 1.5834 | 1.5787 |
| 20/09/2019 | 1.5882 | 1.5834 | 1.5787 |
| 19/09/2019 | 1.5833 | 1.5786 | 1.5739 |
| 18/09/2019 | 1.5739 | 1.5692 | 1.5645 |
| 17/09/2019 | 1.5758 | 1.5711 | 1.5664 |
| 16/09/2019 | 1.5718 | 1.5671 | 1.5624 |
| 15/09/2019 | 1.5676 | 1.5629 | 1.5582 |
| 14/09/2019 | 1.5676 | 1.5629 | 1.5582 |
| 13/09/2019 | 1.5676 | 1.5629 | 1.5582 |
| 12/09/2019 | 1.5659 | 1.5612 | 1.5565 |
| 11/09/2019 | 1.5639 | 1.5592 | 1.5545 |
| 10/09/2019 | 1.56 | 1.5553 | 1.5506 |
| 09/09/2019 | 1.5661 | 1.5614 | 1.5567 |
| 08/09/2019 | 1.5663 | 1.5616 | 1.5569 |
| 07/09/2019 | 1.5663 | 1.5616 | 1.5569 |
| 06/09/2019 | 1.5663 | 1.5616 | 1.5569 |
| 05/09/2019 | 1.5583 | 1.5536 | 1.5489 |
| 04/09/2019 | 1.5419 | 1.5373 | 1.5327 |
| 03/09/2019 | 1.5473 | 1.5427 | 1.5381 |
| 02/09/2019 | 1.5485 | 1.5439 | 1.5393 |
| 01/09/2019 | 1.5539 | 1.5493 | 1.5447 |
| 31/08/2019 | 1.5539 | 1.5493 | 1.5447 |
| 30/08/2019 | 1.5539 | 1.5493 | 1.5447 |
| 29/08/2019 | 1.5306 | 1.526 | 1.5214 |
| 28/08/2019 | 1.5292 | 1.5246 | 1.52 |
| 27/08/2019 | 1.5191 | 1.5146 | 1.5101 |
| 26/08/2019 | 1.5132 | 1.5087 | 1.5042 |
| 25/08/2019 | 1.5304 | 1.5258 | 1.5212 |
| 24/08/2019 | 1.5304 | 1.5258 | 1.5212 |
| 23/08/2019 | 1.5304 | 1.5258 | 1.5212 |
| 22/08/2019 | 1.5246 | 1.52 | 1.5154 |
| 21/08/2019 | 1.5184 | 1.5139 | 1.5094 |
| 20/08/2019 | 1.5318 | 1.5272 | 1.5226 |
| 19/08/2019 | 1.5132 | 1.5087 | 1.5042 |
| 18/08/2019 | 1.4974 | 1.4929 | 1.4884 |
| 17/08/2019 | 1.4974 | 1.4929 | 1.4884 |
| 16/08/2019 | 1.4974 | 1.4929 | 1.4884 |
| 15/08/2019 | 1.4983 | 1.4938 | 1.4893 |
| 14/08/2019 | 1.5385 | 1.5339 | 1.5293 |
| 13/08/2019 | 1.5256 | 1.521 | 1.5164 |
| 12/08/2019 | 1.5297 | 1.5251 | 1.5205 |
| 11/08/2019 | 1.5271 | 1.5225 | 1.5179 |
| 10/08/2019 | 1.5271 | 1.5225 | 1.5179 |
| 09/08/2019 | 1.5271 | 1.5225 | 1.5179 |
| 08/08/2019 | 1.5209 | 1.5164 | 1.5119 |
| 07/08/2019 | 1.5112 | 1.5067 | 1.5022 |
| 06/08/2019 | 1.502 | 1.4975 | 1.493 |
| 05/08/2019 | 1.5386 | 1.534 | 1.5294 |
| 04/08/2019 | 1.5717 | 1.567 | 1.5623 |
| 03/08/2019 | 1.5717 | 1.567 | 1.5623 |
| 02/08/2019 | 1.5717 | 1.567 | 1.5623 |
| 01/08/2019 | 1.58 | 1.5753 | 1.5706 |
| 31/07/2019 | 1.5871 | 1.5824 | 1.5777 |
| 30/07/2019 | 1.5938 | 1.589 | 1.5842 |
| 29/07/2019 | 1.5908 | 1.586 | 1.5812 |
| 28/07/2019 | 1.5821 | 1.5774 | 1.5727 |
| 27/07/2019 | 1.5821 | 1.5774 | 1.5727 |
| 26/07/2019 | 1.5821 | 1.5774 | 1.5727 |
| 25/07/2019 | 1.5863 | 1.5816 | 1.5769 |
| 24/07/2019 | 1.5772 | 1.5725 | 1.5678 |
| 23/07/2019 | 1.5658 | 1.5611 | 1.5564 |
| 22/07/2019 | 1.5557 | 1.551 | 1.5463 |
| 21/07/2019 | 1.5566 | 1.5519 | 1.5472 |
| 20/07/2019 | 1.5566 | 1.5519 | 1.5472 |
| 19/07/2019 | 1.5566 | 1.5519 | 1.5472 |
| 18/07/2019 | 1.5456 | 1.541 | 1.5364 |
| 17/07/2019 | 1.5494 | 1.5448 | 1.5402 |
| 16/07/2019 | 1.5412 | 1.5366 | 1.532 |
| 15/07/2019 | 1.5444 | 1.5398 | 1.5352 |
| 14/07/2019 | 1.5524 | 1.5478 | 1.5432 |
| 13/07/2019 | 1.5524 | 1.5478 | 1.5432 |
| 12/07/2019 | 1.5524 | 1.5478 | 1.5432 |
| 11/07/2019 | 1.5596 | 1.5549 | 1.5502 |
| 10/07/2019 | 1.5522 | 1.5476 | 1.543 |
| 09/07/2019 | 1.546 | 1.5414 | 1.5368 |
| 08/07/2019 | 1.5479 | 1.5433 | 1.5387 |
| 07/07/2019 | 1.5656 | 1.5609 | 1.5562 |
| 06/07/2019 | 1.5656 | 1.5609 | 1.5562 |
| 05/07/2019 | 1.5656 | 1.5609 | 1.5562 |
| 04/07/2019 | 1.5582 | 1.5535 | 1.5488 |
| 03/07/2019 | 1.5502 | 1.5456 | 1.541 |
| 02/07/2019 | 1.5461 | 1.5415 | 1.5369 |
| 01/07/2019 | 1.5446 | 1.54 | 1.5354 |
| 30/06/2019 | 1.5932 | 1.5884 | 1.5836 |
| 29/06/2019 | 1.5934 | 1.5886 | 1.5838 |
| 28/06/2019 | 1.5934 | 1.5886 | 1.5838 |
| 27/06/2019 | 1.6041 | 1.5993 | 1.5945 |
| 26/06/2019 | 1.5938 | 1.589 | 1.5842 |
| 25/06/2019 | 1.6001 | 1.5953 | 1.5905 |
| 24/06/2019 | 1.6011 | 1.5963 | 1.5915 |
| 23/06/2019 | 1.5967 | 1.5919 | 1.5871 |
| 22/06/2019 | 1.5967 | 1.5919 | 1.5871 |
| 21/06/2019 | 1.5967 | 1.5919 | 1.5871 |
| 20/06/2019 | 1.6038 | 1.599 | 1.5942 |
| 19/06/2019 | 1.5929 | 1.5881 | 1.5833 |
| 18/06/2019 | 1.5742 | 1.5695 | 1.5648 |
| 17/06/2019 | 1.5673 | 1.5626 | 1.5579 |
| 16/06/2019 | 1.5686 | 1.5639 | 1.5592 |
| 15/06/2019 | 1.5686 | 1.5639 | 1.5592 |
| 14/06/2019 | 1.5686 | 1.5639 | 1.5592 |
| 13/06/2019 | 1.5632 | 1.5585 | 1.5538 |
| 12/06/2019 | 1.5602 | 1.5555 | 1.5508 |
| 11/06/2019 | 1.5616 | 1.5569 | 1.5522 |
| 10/06/2019 | 1.5383 | 1.5337 | 1.5291 |
| 09/06/2019 | 1.5383 | 1.5337 | 1.5291 |
| 08/06/2019 | 1.5383 | 1.5337 | 1.5291 |
| 07/06/2019 | 1.5383 | 1.5337 | 1.5291 |
| 06/06/2019 | 1.5217 | 1.5171 | 1.5125 |
| 05/06/2019 | 1.5166 | 1.5121 | 1.5076 |
| 04/06/2019 | 1.5081 | 1.5036 | 1.4991 |
| 03/06/2019 | 1.5067 | 1.5022 | 1.4977 |
| 02/06/2019 | 1.5311 | 1.5265 | 1.5219 |
| 01/06/2019 | 1.5311 | 1.5265 | 1.5219 |
| 31/05/2019 | 1.5311 | 1.5265 | 1.5219 |
| 30/05/2019 | 1.5369 | 1.5323 | 1.5277 |
| 29/05/2019 | 1.5515 | 1.5469 | 1.5423 |
| 28/05/2019 | 1.5614 | 1.5567 | 1.552 |
| 27/05/2019 | 1.5507 | 1.5461 | 1.5415 |
| 26/05/2019 | 1.5506 | 1.546 | 1.5414 |
| 25/05/2019 | 1.5506 | 1.546 | 1.5414 |
| 24/05/2019 | 1.5506 | 1.546 | 1.5414 |
| 23/05/2019 | 1.558 | 1.5533 | 1.5486 |
| 22/05/2019 | 1.5615 | 1.5568 | 1.5521 |
| 21/05/2019 | 1.5586 | 1.5539 | 1.5492 |
| 20/05/2019 | 1.5514 | 1.5468 | 1.5422 |
| 19/05/2019 | 1.5294 | 1.5248 | 1.5202 |
| 18/05/2019 | 1.5294 | 1.5248 | 1.5202 |
| 17/05/2019 | 1.5294 | 1.5248 | 1.5202 |
| 16/05/2019 | 1.5187 | 1.5142 | 1.5097 |
| 15/05/2019 | 1.5044 | 1.4999 | 1.4954 |
| 14/05/2019 | 1.4923 | 1.4878 | 1.4833 |
| 13/05/2019 | 1.5058 | 1.5013 | 1.4968 |
| 12/05/2019 | 1.5104 | 1.5059 | 1.5014 |
| 11/05/2019 | 1.5104 | 1.5059 | 1.5014 |
| 10/05/2019 | 1.5104 | 1.5059 | 1.5014 |
| 09/05/2019 | 1.5073 | 1.5028 | 1.4983 |
| 08/05/2019 | 1.5005 | 1.496 | 1.4915 |
| 07/05/2019 | 1.5078 | 1.5033 | 1.4988 |
| 06/05/2019 | 1.5048 | 1.5003 | 1.4958 |
| 05/05/2019 | 1.5209 | 1.5164 | 1.5119 |
| 04/05/2019 | 1.5209 | 1.5164 | 1.5119 |
| 03/05/2019 | 1.5209 | 1.5164 | 1.5119 |
| 02/05/2019 | 1.527 | 1.5224 | 1.5178 |
| 01/05/2019 | 1.5382 | 1.5336 | 1.529 |
| 30/04/2019 | 1.5268 | 1.5222 | 1.5176 |
| 29/04/2019 | 1.5346 | 1.53 | 1.5254 |
| 28/04/2019 | 1.5407 | 1.5361 | 1.5315 |
| 27/04/2019 | 1.5407 | 1.5361 | 1.5315 |
| 26/04/2019 | 1.5407 | 1.5361 | 1.5315 |
| 25/04/2019 | 1.542 | 1.5374 | 1.5328 |
| 24/04/2019 | 1.542 | 1.5374 | 1.5328 |
| 23/04/2019 | 1.5268 | 1.5222 | 1.5176 |
| 22/04/2019 | 1.5106 | 1.5061 | 1.5016 |
| 21/04/2019 | 1.5106 | 1.5061 | 1.5016 |
| 20/04/2019 | 1.5106 | 1.5061 | 1.5016 |
| 19/04/2019 | 1.5106 | 1.5061 | 1.5016 |
| 18/04/2019 | 1.5106 | 1.5061 | 1.5016 |
| 17/04/2019 | 1.5098 | 1.5053 | 1.5008 |
| 16/04/2019 | 1.5154 | 1.5109 | 1.5064 |
| 15/04/2019 | 1.5095 | 1.505 | 1.5005 |
| 14/04/2019 | 1.5094 | 1.5049 | 1.5004 |
| 13/04/2019 | 1.5094 | 1.5049 | 1.5004 |
| 12/04/2019 | 1.5094 | 1.5049 | 1.5004 |
| 11/04/2019 | 1.4971 | 1.4926 | 1.4881 |
| 10/04/2019 | 1.502 | 1.4975 | 1.493 |
| 09/04/2019 | 1.5026 | 1.4981 | 1.4936 |
| 08/04/2019 | 1.5013 | 1.4968 | 1.4923 |
| 07/04/2019 | 1.4902 | 1.4857 | 1.4812 |
| 06/04/2019 | 1.4902 | 1.4857 | 1.4812 |
| 05/04/2019 | 1.4902 | 1.4857 | 1.4812 |
| 04/04/2019 | 1.5026 | 1.4981 | 1.4936 |
| 03/04/2019 | 1.5154 | 1.5109 | 1.5064 |
| 02/04/2019 | 1.5054 | 1.5009 | 1.4964 |
| 01/04/2019 | 1.4983 | 1.4938 | 1.4893 |
| 31/03/2019 | 1.4897 | 1.4852 | 1.4807 |
| 30/03/2019 | 1.4897 | 1.4852 | 1.4807 |
| 29/03/2019 | 1.4897 | 1.4852 | 1.4807 |
| 28/03/2019 | 1.4879 | 1.4834 | 1.479 |
| 27/03/2019 | 1.479 | 1.4746 | 1.4702 |
| 26/03/2019 | 1.4778 | 1.4734 | 1.469 |
| 25/03/2019 | 1.4764 | 1.472 | 1.4676 |
| 24/03/2019 | 1.4949 | 1.4904 | 1.4859 |
| 23/03/2019 | 1.4949 | 1.4904 | 1.4859 |
| 22/03/2019 | 1.4949 | 1.4904 | 1.4859 |
| 21/03/2019 | 1.4873 | 1.4829 | 1.4785 |
| 20/03/2019 | 1.4882 | 1.4837 | 1.4792 |
| 19/03/2019 | 1.4915 | 1.487 | 1.4825 |
| 18/03/2019 | 1.4913 | 1.4868 | 1.4823 |
| 17/03/2019 | 1.4867 | 1.4823 | 1.4779 |
| 16/03/2019 | 1.4867 | 1.4823 | 1.4779 |
| 15/03/2019 | 1.4867 | 1.4823 | 1.4779 |
| 14/03/2019 | 1.4864 | 1.482 | 1.4776 |
| 13/03/2019 | 1.4794 | 1.475 | 1.4706 |
| 12/03/2019 | 1.4838 | 1.4794 | 1.475 |
| 11/03/2019 | 1.4858 | 1.4814 | 1.477 |
| 10/03/2019 | 1.4943 | 1.4898 | 1.4853 |
| 09/03/2019 | 1.4943 | 1.4898 | 1.4853 |
| 08/03/2019 | 1.4943 | 1.4898 | 1.4853 |
| 07/03/2019 | 1.5088 | 1.5043 | 1.4998 |
| 06/03/2019 | 1.4984 | 1.4939 | 1.4894 |
| 05/03/2019 | 1.4873 | 1.4829 | 1.4785 |
| 04/03/2019 | 1.4927 | 1.4882 | 1.4837 |
| 03/03/2019 | 1.4856 | 1.4812 | 1.4768 |
| 02/03/2019 | 1.4856 | 1.4812 | 1.4768 |
| 01/03/2019 | 1.4856 | 1.4812 | 1.4768 |
| 28/02/2019 | 1.4787 | 1.4743 | 1.4699 |
| 27/02/2019 | 1.4742 | 1.4698 | 1.4654 |
| 26/02/2019 | 1.4684 | 1.464 | 1.4596 |
| 25/02/2019 | 1.4801 | 1.4757 | 1.4713 |
| 24/02/2019 | 1.4732 | 1.4688 | 1.4644 |
| 23/02/2019 | 1.4732 | 1.4688 | 1.4644 |
| 22/02/2019 | 1.4732 | 1.4688 | 1.4644 |
| 21/02/2019 | 1.466 | 1.4616 | 1.4572 |
| 20/02/2019 | 1.4548 | 1.4504 | 1.446 |
| 19/02/2019 | 1.4558 | 1.4514 | 1.447 |
| 18/02/2019 | 1.4479 | 1.4436 | 1.4393 |
| 17/02/2019 | 1.4407 | 1.4364 | 1.4321 |
| 16/02/2019 | 1.4407 | 1.4364 | 1.4321 |
| 15/02/2019 | 1.4407 | 1.4364 | 1.4321 |
| 14/02/2019 | 1.4391 | 1.4348 | 1.4305 |
| 13/02/2019 | 1.4401 | 1.4358 | 1.4315 |
| 12/02/2019 | 1.4389 | 1.4346 | 1.4303 |
| 11/02/2019 | 1.4325 | 1.4282 | 1.4239 |
| 10/02/2019 | 1.4345 | 1.4302 | 1.4259 |
| 09/02/2019 | 1.4345 | 1.4302 | 1.4259 |
| 08/02/2019 | 1.4345 | 1.4302 | 1.4259 |
| 07/02/2019 | 1.4426 | 1.4383 | 1.434 |
| 06/02/2019 | 1.4245 | 1.4202 | 1.4159 |
| 05/02/2019 | 1.4203 | 1.4161 | 1.4119 |
| 04/02/2019 | 1.3937 | 1.3895 | 1.3853 |
| 03/02/2019 | 1.3858 | 1.3817 | 1.3776 |
| 02/02/2019 | 1.3858 | 1.3817 | 1.3776 |
| 01/02/2019 | 1.3858 | 1.3817 | 1.3776 |
| 31/01/2019 | 1.3875 | 1.3833 | 1.3792 |
| 30/01/2019 | 1.3908 | 1.3866 | 1.3824 |
| 29/01/2019 | 1.3878 | 1.3836 | 1.3794 |
| 28/01/2019 | 1.3952 | 1.391 | 1.3868 |
| 27/01/2019 | 1.3952 | 1.391 | 1.3868 |
| 26/01/2019 | 1.3952 | 1.391 | 1.3868 |
| 25/01/2019 | 1.3952 | 1.391 | 1.3868 |
| 24/01/2019 | 1.3835 | 1.3794 | 1.3753 |
| 23/01/2019 | 1.3792 | 1.3751 | 1.371 |
| 22/01/2019 | 1.3845 | 1.3804 | 1.3763 |
| 21/01/2019 | 1.3913 | 1.3871 | 1.3829 |
| 20/01/2019 | 1.386 | 1.3819 | 1.3778 |
| 19/01/2019 | 1.386 | 1.3819 | 1.3778 |
| 18/01/2019 | 1.386 | 1.3819 | 1.3778 |
| 17/01/2019 | 1.3777 | 1.3736 | 1.3695 |
| 16/01/2019 | 1.3763 | 1.3722 | 1.3681 |
| 15/01/2019 | 1.3711 | 1.367 | 1.3629 |
| 14/01/2019 | 1.362 | 1.3579 | 1.3538 |
| 13/01/2019 | 1.3625 | 1.3584 | 1.3543 |
| 12/01/2019 | 1.3625 | 1.3584 | 1.3543 |
| 11/01/2019 | 1.3625 | 1.3584 | 1.3543 |
| 10/01/2019 | 1.3657 | 1.3616 | 1.3575 |
| 09/01/2019 | 1.3676 | 1.3635 | 1.3594 |
| 08/01/2019 | 1.3518 | 1.3478 | 1.3438 |
| 07/01/2019 | 1.3416 | 1.3376 | 1.3336 |
| 06/01/2019 | 1.3264 | 1.3224 | 1.3184 |
| 05/01/2019 | 1.3264 | 1.3224 | 1.3184 |
| 04/01/2019 | 1.3264 | 1.3224 | 1.3184 |
| 03/01/2019 | 1.332 | 1.328 | 1.324 |
| 02/01/2019 | 1.3129 | 1.309 | 1.3051 |
| 01/01/2019 | 1.3342 | 1.3302 | 1.3262 |
| 31/12/2018 | 1.3673 | 1.3632 | 1.3591 |
| 30/12/2018 | 1.3667 | 1.3626 | 1.3585 |
| 29/12/2018 | 1.3667 | 1.3626 | 1.3585 |
| 28/12/2018 | 1.3667 | 1.3626 | 1.3585 |
| 27/12/2018 | 1.3491 | 1.3451 | 1.3411 |
| 26/12/2018 | 1.3229 | 1.3189 | 1.3149 |
| 25/12/2018 | 1.3229 | 1.3189 | 1.3149 |
| 24/12/2018 | 1.3229 | 1.3189 | 1.3149 |
| 23/12/2018 | 1.3171 | 1.3132 | 1.3093 |
| 22/12/2018 | 1.3171 | 1.3132 | 1.3093 |
| 21/12/2018 | 1.3171 | 1.3132 | 1.3093 |
| 20/12/2018 | 1.3242 | 1.3202 | 1.3162 |
| 19/12/2018 | 1.345 | 1.341 | 1.337 |
| 18/12/2018 | 1.3497 | 1.3457 | 1.3417 |
| 17/12/2018 | 1.3681 | 1.364 | 1.3599 |
| 16/12/2018 | 1.3556 | 1.3515 | 1.3474 |
| 15/12/2018 | 1.3556 | 1.3515 | 1.3474 |
| 14/12/2018 | 1.3556 | 1.3515 | 1.3474 |
| 13/12/2018 | 1.3697 | 1.3656 | 1.3615 |
| 12/12/2018 | 1.366 | 1.3619 | 1.3578 |
| 11/12/2018 | 1.3451 | 1.3411 | 1.3371 |
| 10/12/2018 | 1.34 | 1.336 | 1.332 |
| 09/12/2018 | 1.3704 | 1.3663 | 1.3622 |
| 08/12/2018 | 1.3704 | 1.3663 | 1.3622 |
| 07/12/2018 | 1.3704 | 1.3663 | 1.3622 |
| 06/12/2018 | 1.3618 | 1.3577 | 1.3536 |
| 05/12/2018 | 1.3636 | 1.3595 | 1.3554 |
| 04/12/2018 | 1.3794 | 1.3753 | 1.3712 |
| 03/12/2018 | 1.3938 | 1.3896 | 1.3854 |
| 02/12/2018 | 1.3671 | 1.363 | 1.3589 |
| 01/12/2018 | 1.3671 | 1.363 | 1.3589 |
| 30/11/2018 | 1.3671 | 1.363 | 1.3589 |
| 29/11/2018 | 1.3907 | 1.3865 | 1.3823 |
| 28/11/2018 | 1.3806 | 1.3765 | 1.3724 |
| 27/11/2018 | 1.3831 | 1.379 | 1.3749 |
| 26/11/2018 | 1.3676 | 1.3635 | 1.3594 |
| 25/11/2018 | 1.3794 | 1.3753 | 1.3712 |
| 24/11/2018 | 1.3794 | 1.3753 | 1.3712 |
| 23/11/2018 | 1.3794 | 1.3753 | 1.3712 |
| 22/11/2018 | 1.3735 | 1.3694 | 1.3653 |
| 21/11/2018 | 1.3624 | 1.3583 | 1.3542 |
| 20/11/2018 | 1.377 | 1.3729 | 1.3688 |
| 19/11/2018 | 1.3826 | 1.3785 | 1.3744 |
| 18/11/2018 | 1.3907 | 1.3865 | 1.3823 |
| 17/11/2018 | 1.3907 | 1.3865 | 1.3823 |
| 16/11/2018 | 1.3907 | 1.3865 | 1.3823 |
| 15/11/2018 | 1.3923 | 1.3881 | 1.3839 |
| 14/11/2018 | 1.3885 | 1.3843 | 1.3801 |
| 13/11/2018 | 1.4136 | 1.4094 | 1.4052 |
| 12/11/2018 | 1.4388 | 1.4345 | 1.4302 |
| 11/11/2018 | 1.4313 | 1.427 | 1.4227 |
| 10/11/2018 | 1.4313 | 1.427 | 1.4227 |
| 09/11/2018 | 1.4313 | 1.427 | 1.4227 |
| 08/11/2018 | 1.4356 | 1.4313 | 1.427 |
| 07/11/2018 | 1.4277 | 1.4234 | 1.4191 |
| 06/11/2018 | 1.4213 | 1.417 | 1.4127 |
| 05/11/2018 | 1.4088 | 1.4046 | 1.4004 |
| 04/11/2018 | 1.4192 | 1.415 | 1.4108 |
| 03/11/2018 | 1.4192 | 1.415 | 1.4108 |
| 02/11/2018 | 1.4192 | 1.415 | 1.4108 |
| 01/11/2018 | 1.4149 | 1.4107 | 1.4065 |
| 31/10/2018 | 1.4114 | 1.4072 | 1.403 |
| 30/10/2018 | 1.4031 | 1.3989 | 1.3947 |
| 29/10/2018 | 1.3827 | 1.3786 | 1.3745 |
| 28/10/2018 | 1.3694 | 1.3653 | 1.3612 |
| 27/10/2018 | 1.3694 | 1.3653 | 1.3612 |
| 26/10/2018 | 1.3694 | 1.3653 | 1.3612 |
| 25/10/2018 | 1.3677 | 1.3636 | 1.3595 |
| 24/10/2018 | 1.4067 | 1.4025 | 1.3983 |
| 23/10/2018 | 1.4117 | 1.4075 | 1.4033 |
| 22/10/2018 | 1.4223 | 1.418 | 1.4137 |
| 21/10/2018 | 1.4308 | 1.4265 | 1.4222 |
| 20/10/2018 | 1.4308 | 1.4265 | 1.4222 |
| 19/10/2018 | 1.4308 | 1.4265 | 1.4222 |
| 18/10/2018 | 1.4318 | 1.4275 | 1.4232 |
| 17/10/2018 | 1.4335 | 1.4292 | 1.4249 |
| 16/10/2018 | 1.4131 | 1.4089 | 1.4047 |
| 15/10/2018 | 1.4062 | 1.402 | 1.3978 |
| 14/10/2018 | 1.4221 | 1.4178 | 1.4135 |
| 13/10/2018 | 1.4221 | 1.4178 | 1.4135 |
| 12/10/2018 | 1.4221 | 1.4178 | 1.4135 |
| 11/10/2018 | 1.4162 | 1.412 | 1.4078 |
| 10/10/2018 | 1.4574 | 1.453 | 1.4486 |
| 09/10/2018 | 1.4536 | 1.4493 | 1.445 |
| 08/10/2018 | 1.4682 | 1.4638 | 1.4594 |
| 07/10/2018 | 1.4879 | 1.4834 | 1.479 |
| 06/10/2018 | 1.4879 | 1.4834 | 1.479 |
| 05/10/2018 | 1.4879 | 1.4834 | 1.479 |
| 04/10/2018 | 1.4854 | 1.481 | 1.4766 |
| 03/10/2018 | 1.48 | 1.4756 | 1.4712 |
| 02/10/2018 | 1.4767 | 1.4723 | 1.4679 |
| 01/10/2018 | 1.4972 | 1.4927 | 1.4882 |
| 30/09/2018 | 1.4972 | 1.4927 | 1.4882 |
| 29/09/2018 | 1.4972 | 1.4927 | 1.4882 |
| 28/09/2018 | 1.4972 | 1.4927 | 1.4882 |
| 27/09/2018 | 1.4925 | 1.488 | 1.4835 |
| 26/09/2018 | 1.4956 | 1.4911 | 1.4866 |
| 25/09/2018 | 1.4925 | 1.488 | 1.4835 |
| 24/09/2018 | 1.4918 | 1.4873 | 1.4828 |
| 23/09/2018 | 1.4941 | 1.4896 | 1.4851 |
| 22/09/2018 | 1.4941 | 1.4896 | 1.4851 |
| 21/09/2018 | 1.4941 | 1.4896 | 1.4851 |
| 20/09/2018 | 1.489 | 1.4845 | 1.48 |
| 19/09/2018 | 1.491 | 1.4865 | 1.482 |
| 18/09/2018 | 1.4822 | 1.4778 | 1.4734 |
| 17/09/2018 | 1.489 | 1.4845 | 1.48 |
| 16/09/2018 | 1.4847 | 1.4803 | 1.4759 |
| 15/09/2018 | 1.4847 | 1.4803 | 1.4759 |
| 14/09/2018 | 1.4847 | 1.4803 | 1.4759 |
| 13/09/2018 | 1.4756 | 1.4712 | 1.4668 |
| 12/09/2018 | 1.484 | 1.4796 | 1.4752 |
| 11/09/2018 | 1.4846 | 1.4802 | 1.4758 |
| 10/09/2018 | 1.4767 | 1.4723 | 1.4679 |
| 09/09/2018 | 1.4771 | 1.4727 | 1.4683 |
| 08/09/2018 | 1.4771 | 1.4727 | 1.4683 |
| 07/09/2018 | 1.4771 | 1.4727 | 1.4683 |
| 06/09/2018 | 1.483 | 1.4786 | 1.4742 |
| 05/09/2018 | 1.4997 | 1.4952 | 1.4907 |
| 04/09/2018 | 1.5115 | 1.507 | 1.5025 |
| 03/09/2018 | 1.5167 | 1.5122 | 1.5077 |
| 02/09/2018 | 1.5161 | 1.5116 | 1.5071 |
| 01/09/2018 | 1.5161 | 1.5116 | 1.5071 |
| 31/08/2018 | 1.5161 | 1.5116 | 1.5071 |
| 30/08/2018 | 1.52 | 1.5155 | 1.511 |
| 29/08/2018 | 1.5227 | 1.5181 | 1.5135 |
| 28/08/2018 | 1.5137 | 1.5092 | 1.5047 |
| 27/08/2018 | 1.503 | 1.4985 | 1.494 |
| 26/08/2018 | 1.4981 | 1.4936 | 1.4891 |
| 25/08/2018 | 1.4981 | 1.4936 | 1.4891 |
| 24/08/2018 | 1.4981 | 1.4936 | 1.4891 |
| 23/08/2018 | 1.4985 | 1.494 | 1.4895 |
| 22/08/2018 | 1.5005 | 1.496 | 1.4915 |
| 21/08/2018 | 1.5027 | 1.4982 | 1.4937 |
| 20/08/2018 | 1.5145 | 1.51 | 1.5055 |
| 19/08/2018 | 1.5119 | 1.5074 | 1.5029 |
| 18/08/2018 | 1.5119 | 1.5074 | 1.5029 |
| 17/08/2018 | 1.5119 | 1.5074 | 1.5029 |
| 16/08/2018 | 1.5068 | 1.5023 | 1.4978 |
| 15/08/2018 | 1.509 | 1.5045 | 1.5 |
| 14/08/2018 | 1.4995 | 1.495 | 1.4905 |
| 13/08/2018 | 1.4851 | 1.4807 | 1.4763 |
| 12/08/2018 | 1.4917 | 1.4872 | 1.4827 |
| 11/08/2018 | 1.4917 | 1.4872 | 1.4827 |
| 10/08/2018 | 1.4917 | 1.4872 | 1.4827 |
| 09/08/2018 | 1.498 | 1.4935 | 1.489 |
| 08/08/2018 | 1.4913 | 1.4868 | 1.4823 |
| 07/08/2018 | 1.4874 | 1.483 | 1.4786 |
| 06/08/2018 | 1.4928 | 1.4883 | 1.4838 |
| 05/08/2018 | 1.4834 | 1.479 | 1.4746 |
| 04/08/2018 | 1.4834 | 1.479 | 1.4746 |
| 03/08/2018 | 1.4834 | 1.479 | 1.4746 |
| 02/08/2018 | 1.4836 | 1.4792 | 1.4748 |
| 01/08/2018 | 1.4908 | 1.4863 | 1.4818 |
| 31/07/2018 | 1.4933 | 1.4888 | 1.4843 |
| 30/07/2018 | 1.4921 | 1.4876 | 1.4831 |
| 29/07/2018 | 1.4981 | 1.4936 | 1.4891 |
| 28/07/2018 | 1.4981 | 1.4936 | 1.4891 |
| 27/07/2018 | 1.4981 | 1.4936 | 1.4891 |
| 26/07/2018 | 1.4838 | 1.4794 | 1.475 |
| 25/07/2018 | 1.4862 | 1.4818 | 1.4774 |
| 24/07/2018 | 1.4905 | 1.486 | 1.4815 |
| 23/07/2018 | 1.4793 | 1.4749 | 1.4705 |
| 22/07/2018 | 1.4925 | 1.488 | 1.4835 |
| 21/07/2018 | 1.4925 | 1.488 | 1.4835 |
| 20/07/2018 | 1.4925 | 1.488 | 1.4835 |
| 19/07/2018 | 1.4859 | 1.4815 | 1.4771 |
| 18/07/2018 | 1.4851 | 1.4807 | 1.4763 |
| 17/07/2018 | 1.4743 | 1.4699 | 1.4655 |
| 16/07/2018 | 1.4834 | 1.479 | 1.4746 |
| 15/07/2018 | 1.4917 | 1.4872 | 1.4827 |
| 14/07/2018 | 1.4917 | 1.4872 | 1.4827 |
| 13/07/2018 | 1.4917 | 1.4872 | 1.4827 |
| 12/07/2018 | 1.491 | 1.4865 | 1.482 |
| 11/07/2018 | 1.4772 | 1.4728 | 1.4684 |
| 10/07/2018 | 1.4881 | 1.4836 | 1.4791 |
| 09/07/2018 | 1.4962 | 1.4917 | 1.4872 |
| 08/07/2018 | 1.4934 | 1.4889 | 1.4844 |
| 07/07/2018 | 1.4934 | 1.4889 | 1.4844 |
| 06/07/2018 | 1.4934 | 1.4889 | 1.4844 |
| 05/07/2018 | 1.4812 | 1.4768 | 1.4724 |
| 04/07/2018 | 1.474 | 1.4696 | 1.4652 |
| 03/07/2018 | 1.4808 | 1.4764 | 1.472 |
| 02/07/2018 | 1.4751 | 1.4707 | 1.4663 |
| 01/07/2018 | 1.4797 | 1.4753 | 1.4709 |
| 30/06/2018 | 1.5659 | 1.5612 | 1.5565 |
| 29/06/2018 | 1.5659 | 1.5612 | 1.5565 |
| 28/06/2018 | 1.5709 | 1.5662 | 1.5615 |
| 27/06/2018 | 1.5628 | 1.5581 | 1.5534 |
| 26/06/2018 | 1.5613 | 1.5566 | 1.5519 |
| 25/06/2018 | 1.5652 | 1.5605 | 1.5558 |
| 24/06/2018 | 1.5683 | 1.5636 | 1.5589 |
| 23/06/2018 | 1.5683 | 1.5636 | 1.5589 |
| 22/06/2018 | 1.5683 | 1.5636 | 1.5589 |
| 21/06/2018 | 1.5713 | 1.5666 | 1.5619 |
| 20/06/2018 | 1.5557 | 1.551 | 1.5463 |
| 19/06/2018 | 1.5351 | 1.5305 | 1.5259 |
| 18/06/2018 | 1.5345 | 1.5299 | 1.5253 |
| 17/06/2018 | 1.5319 | 1.5273 | 1.5227 |
| 16/06/2018 | 1.5319 | 1.5273 | 1.5227 |
| 15/06/2018 | 1.5319 | 1.5273 | 1.5227 |
| 14/06/2018 | 1.5125 | 1.508 | 1.5035 |
| 13/06/2018 | 1.5135 | 1.509 | 1.5045 |
| 12/06/2018 | 1.5216 | 1.517 | 1.5124 |
| 11/06/2018 | 1.5178 | 1.5133 | 1.5088 |
| 10/06/2018 | 1.5178 | 1.5133 | 1.5088 |
| 09/06/2018 | 1.5178 | 1.5133 | 1.5088 |
| 08/06/2018 | 1.5178 | 1.5133 | 1.5088 |
| 07/06/2018 | 1.5212 | 1.5166 | 1.5121 |
| 06/06/2018 | 1.513 | 1.5085 | 1.504 |
| 05/06/2018 | 1.5062 | 1.5017 | 1.4972 |
| 04/06/2018 | 1.5148 | 1.5103 | 1.5058 |
| 03/06/2018 | 1.5043 | 1.4998 | 1.4953 |
| 02/06/2018 | 1.5043 | 1.4998 | 1.4953 |
| 01/06/2018 | 1.5043 | 1.4998 | 1.4953 |
| 31/05/2018 | 1.5103 | 1.5058 | 1.5013 |
| 30/05/2018 | 1.5033 | 1.4988 | 1.4943 |
| 29/05/2018 | 1.5115 | 1.507 | 1.5025 |
| 28/05/2018 | 1.51 | 1.5055 | 1.501 |
| 27/05/2018 | 1.5151 | 1.5106 | 1.5061 |
| 26/05/2018 | 1.5151 | 1.5106 | 1.5061 |
| 25/05/2018 | 1.5151 | 1.5106 | 1.5061 |
| 24/05/2018 | 1.5171 | 1.5126 | 1.5081 |
| 23/05/2018 | 1.5154 | 1.5109 | 1.5064 |
| 22/05/2018 | 1.5176 | 1.5131 | 1.5086 |
| 21/05/2018 | 1.5289 | 1.5243 | 1.5197 |
| 20/05/2018 | 1.5287 | 1.5241 | 1.5195 |
| 19/05/2018 | 1.5287 | 1.5241 | 1.5195 |
| 18/05/2018 | 1.5287 | 1.5241 | 1.5195 |
| 17/05/2018 | 1.5314 | 1.5268 | 1.5222 |
| 16/05/2018 | 1.5326 | 1.528 | 1.5234 |
| 15/05/2018 | 1.5293 | 1.5247 | 1.5201 |
| 14/05/2018 | 1.5333 | 1.5287 | 1.5241 |
| 13/05/2018 | 1.5256 | 1.521 | 1.5164 |
| 12/05/2018 | 1.5256 | 1.521 | 1.5164 |
| 11/05/2018 | 1.5256 | 1.521 | 1.5164 |
| 10/05/2018 | 1.5271 | 1.5225 | 1.5179 |
| 09/05/2018 | 1.5224 | 1.5178 | 1.5132 |
| 08/05/2018 | 1.5173 | 1.5128 | 1.5083 |
| 07/05/2018 | 1.5159 | 1.5114 | 1.5069 |
| 06/05/2018 | 1.5125 | 1.508 | 1.5035 |
| 05/05/2018 | 1.5125 | 1.508 | 1.5035 |
| 04/05/2018 | 1.5125 | 1.508 | 1.5035 |
| 03/05/2018 | 1.5211 | 1.5165 | 1.512 |
| 02/05/2018 | 1.5108 | 1.5063 | 1.5018 |
| 01/05/2018 | 1.5028 | 1.4983 | 1.4938 |
| 30/04/2018 | 1.4948 | 1.4903 | 1.4858 |
| 29/04/2018 | 1.4869 | 1.4825 | 1.4781 |
| 28/04/2018 | 1.4869 | 1.4825 | 1.4781 |
| 27/04/2018 | 1.4869 | 1.4825 | 1.4781 |
| 26/04/2018 | 1.4756 | 1.4712 | 1.4668 |
| 25/04/2018 | 1.4776 | 1.4732 | 1.4688 |
| 24/04/2018 | 1.4776 | 1.4732 | 1.4688 |
| 23/04/2018 | 1.4659 | 1.4615 | 1.4571 |
| 22/04/2018 | 1.4607 | 1.4563 | 1.4519 |
| 21/04/2018 | 1.4607 | 1.4563 | 1.4519 |
| 20/04/2018 | 1.4607 | 1.4563 | 1.4519 |
| 19/04/2018 | 1.4647 | 1.4603 | 1.4559 |
| 18/04/2018 | 1.4593 | 1.4549 | 1.4505 |
| 17/04/2018 | 1.4559 | 1.4515 | 1.4471 |
| 16/04/2018 | 1.456 | 1.4516 | 1.4472 |
| 15/04/2018 | 1.4521 | 1.4478 | 1.4435 |
| 14/04/2018 | 1.4521 | 1.4478 | 1.4435 |
| 13/04/2018 | 1.4521 | 1.4478 | 1.4435 |
| 12/04/2018 | 1.4492 | 1.4449 | 1.4406 |
| 11/04/2018 | 1.4528 | 1.4485 | 1.4442 |
| 10/04/2018 | 1.4582 | 1.4538 | 1.4494 |
| 09/04/2018 | 1.4455 | 1.4412 | 1.4369 |
| 08/04/2018 | 1.4393 | 1.435 | 1.4307 |
| 07/04/2018 | 1.4393 | 1.435 | 1.4307 |
| 06/04/2018 | 1.4393 | 1.435 | 1.4307 |
| 05/04/2018 | 1.4398 | 1.4355 | 1.4312 |
| 04/04/2018 | 1.4312 | 1.4269 | 1.4226 |
| 03/04/2018 | 1.4294 | 1.4251 | 1.4208 |
| 02/04/2018 | 1.4298 | 1.4255 | 1.4212 |
| 01/04/2018 | 1.4298 | 1.4255 | 1.4212 |
| 31/03/2018 | 1.4298 | 1.4255 | 1.4212 |
| 30/03/2018 | 1.4298 | 1.4255 | 1.4212 |
| 29/03/2018 | 1.4298 | 1.4255 | 1.4212 |
| 28/03/2018 | 1.4382 | 1.4339 | 1.4296 |
| 27/03/2018 | 1.4474 | 1.4431 | 1.4388 |
| 26/03/2018 | 1.4373 | 1.433 | 1.4287 |
| 25/03/2018 | 1.4445 | 1.4402 | 1.4359 |
| 24/03/2018 | 1.4445 | 1.4402 | 1.4359 |
| 23/03/2018 | 1.4445 | 1.4402 | 1.4359 |
| 22/03/2018 | 1.4726 | 1.4682 | 1.4638 |
| 21/03/2018 | 1.4744 | 1.47 | 1.4656 |
| 20/03/2018 | 1.4712 | 1.4668 | 1.4624 |
| 19/03/2018 | 1.4776 | 1.4732 | 1.4688 |
| 18/03/2018 | 1.4736 | 1.4692 | 1.4648 |
| 17/03/2018 | 1.4736 | 1.4692 | 1.4648 |
| 16/03/2018 | 1.4736 | 1.4692 | 1.4648 |
| 15/03/2018 | 1.469 | 1.4646 | 1.4602 |
| 14/03/2018 | 1.4738 | 1.4694 | 1.465 |
| 13/03/2018 | 1.4826 | 1.4782 | 1.4738 |
| 12/03/2018 | 1.4862 | 1.4818 | 1.4774 |
| 11/03/2018 | 1.4765 | 1.4721 | 1.4677 |
| 10/03/2018 | 1.4765 | 1.4721 | 1.4677 |
| 09/03/2018 | 1.4765 | 1.4721 | 1.4677 |
| 08/03/2018 | 1.4707 | 1.4663 | 1.4619 |
| 07/03/2018 | 1.4568 | 1.4524 | 1.448 |
| 06/03/2018 | 1.4716 | 1.4672 | 1.4628 |
| 05/03/2018 | 1.4548 | 1.4504 | 1.446 |
| 04/03/2018 | 1.4632 | 1.4588 | 1.4544 |
| 03/03/2018 | 1.4632 | 1.4588 | 1.4544 |
| 02/03/2018 | 1.4632 | 1.4588 | 1.4544 |
| 01/03/2018 | 1.4741 | 1.4697 | 1.4653 |
| 28/02/2018 | 1.4816 | 1.4772 | 1.4728 |
| 27/02/2018 | 1.49 | 1.4855 | 1.481 |
| 26/02/2018 | 1.4839 | 1.4795 | 1.4751 |
| 25/02/2018 | 1.4711 | 1.4667 | 1.4623 |
| 24/02/2018 | 1.4711 | 1.4667 | 1.4623 |
| 23/02/2018 | 1.4711 | 1.4667 | 1.4623 |
| 22/02/2018 | 1.4599 | 1.4555 | 1.4511 |
| 21/02/2018 | 1.458 | 1.4536 | 1.4492 |
| 20/02/2018 | 1.4564 | 1.452 | 1.4476 |
| 19/02/2018 | 1.4524 | 1.4481 | 1.4438 |
| 18/02/2018 | 1.4459 | 1.4416 | 1.4373 |
| 17/02/2018 | 1.4459 | 1.4416 | 1.4373 |
| 16/02/2018 | 1.4459 | 1.4416 | 1.4373 |
| 15/02/2018 | 1.4467 | 1.4424 | 1.4381 |
| 14/02/2018 | 1.4293 | 1.425 | 1.4207 |
| 13/02/2018 | 1.427 | 1.4227 | 1.4184 |
| 12/02/2018 | 1.4167 | 1.4125 | 1.4083 |
| 11/02/2018 | 1.4211 | 1.4168 | 1.4126 |
| 10/02/2018 | 1.4211 | 1.4168 | 1.4126 |
| 09/02/2018 | 1.4211 | 1.4168 | 1.4126 |
| 08/02/2018 | 1.4336 | 1.4293 | 1.425 |
| 07/02/2018 | 1.4318 | 1.4275 | 1.4232 |
| 06/02/2018 | 1.4211 | 1.4168 | 1.4126 |
| 05/02/2018 | 1.4684 | 1.464 | 1.4596 |
| 04/02/2018 | 1.4918 | 1.4873 | 1.4828 |
| 03/02/2018 | 1.4918 | 1.4873 | 1.4828 |
| 02/02/2018 | 1.4918 | 1.4873 | 1.4828 |
| 01/02/2018 | 1.4832 | 1.4788 | 1.4744 |
| 31/01/2018 | 1.4702 | 1.4658 | 1.4614 |
| 30/01/2018 | 1.4677 | 1.4633 | 1.4589 |
| 29/01/2018 | 1.4805 | 1.4761 | 1.4717 |
| 28/01/2018 | 1.475 | 1.4706 | 1.4662 |
| 27/01/2018 | 1.475 | 1.4706 | 1.4662 |
| 26/01/2018 | 1.475 | 1.4706 | 1.4662 |
| 25/01/2018 | 1.475 | 1.4706 | 1.4662 |
| 24/01/2018 | 1.4772 | 1.4728 | 1.4684 |
| 23/01/2018 | 1.4708 | 1.4664 | 1.462 |
| 22/01/2018 | 1.4606 | 1.4562 | 1.4518 |
| 21/01/2018 | 1.4624 | 1.458 | 1.4536 |
| 20/01/2018 | 1.4624 | 1.458 | 1.4536 |
| 19/01/2018 | 1.4624 | 1.458 | 1.4536 |
| 18/01/2018 | 1.4641 | 1.4597 | 1.4553 |
| 17/01/2018 | 1.4628 | 1.4584 | 1.454 |
| 16/01/2018 | 1.4715 | 1.4671 | 1.4627 |
| 15/01/2018 | 1.4777 | 1.4733 | 1.4689 |
| 14/01/2018 | 1.476 | 1.4716 | 1.4672 |
| 13/01/2018 | 1.476 | 1.4716 | 1.4672 |
| 12/01/2018 | 1.476 | 1.4716 | 1.4672 |
| 11/01/2018 | 1.4741 | 1.4697 | 1.4653 |
| 10/01/2018 | 1.4823 | 1.4779 | 1.4735 |
| 09/01/2018 | 1.4922 | 1.4877 | 1.4832 |
| 08/01/2018 | 1.4924 | 1.4879 | 1.4834 |
| 07/01/2018 | 1.4915 | 1.487 | 1.4825 |
| 06/01/2018 | 1.4915 | 1.487 | 1.4825 |
| 05/01/2018 | 1.4915 | 1.487 | 1.4825 |
| 04/01/2018 | 1.4803 | 1.4759 | 1.4715 |
| 03/01/2018 | 1.4783 | 1.4739 | 1.4695 |
| 02/01/2018 | 1.4763 | 1.4719 | 1.4675 |
| 01/01/2018 | 1.4772 | 1.4728 | 1.4684 |
| 31/12/2017 | 1.4772 | 1.4728 | 1.4684 |
| 30/12/2017 | 1.4772 | 1.4728 | 1.4684 |
| 29/12/2017 | 1.4978 | 1.4933 | 1.4888 |
| 28/12/2017 | 1.5025 | 1.498 | 1.4935 |
| 27/12/2017 | 1.4964 | 1.4919 | 1.4874 |
| 26/12/2017 | 1.4957 | 1.4912 | 1.4867 |
| 25/12/2017 | 1.4957 | 1.4912 | 1.4867 |
| 24/12/2017 | 1.4957 | 1.4912 | 1.4867 |
| 23/12/2017 | 1.4957 | 1.4912 | 1.4867 |
| 22/12/2017 | 1.4957 | 1.4912 | 1.4867 |
| 21/12/2017 | 1.4932 | 1.4887 | 1.4842 |
| 20/12/2017 | 1.4968 | 1.4923 | 1.4878 |
| 19/12/2017 | 1.4952 | 1.4907 | 1.4862 |
| 18/12/2017 | 1.4869 | 1.4825 | 1.4781 |
| 17/12/2017 | 1.4775 | 1.4731 | 1.4687 |
| 16/12/2017 | 1.4775 | 1.4731 | 1.4687 |
| 15/12/2017 | 1.4775 | 1.4731 | 1.4687 |
| 14/12/2017 | 1.4804 | 1.476 | 1.4716 |
| 13/12/2017 | 1.482 | 1.4776 | 1.4732 |
| 12/12/2017 | 1.4814 | 1.477 | 1.4726 |
| 11/12/2017 | 1.4757 | 1.4713 | 1.4669 |
| 10/12/2017 | 1.473 | 1.4686 | 1.4642 |
| 09/12/2017 | 1.473 | 1.4686 | 1.4642 |
| 08/12/2017 | 1.473 | 1.4686 | 1.4642 |
| 07/12/2017 | 1.468 | 1.4636 | 1.4592 |
| 06/12/2017 | 1.4587 | 1.4543 | 1.4499 |
| 05/12/2017 | 1.463 | 1.4586 | 1.4542 |
| 04/12/2017 | 1.47 | 1.4656 | 1.4612 |
| 03/12/2017 | 1.4718 | 1.4674 | 1.463 |
| 02/12/2017 | 1.4718 | 1.4674 | 1.463 |
| 01/12/2017 | 1.4718 | 1.4674 | 1.463 |
| 30/11/2017 | 1.4675 | 1.4631 | 1.4587 |
| 29/11/2017 | 1.4779 | 1.4735 | 1.4691 |
| 28/11/2017 | 1.4717 | 1.4673 | 1.4629 |
| 27/11/2017 | 1.474 | 1.4696 | 1.4652 |
| 26/11/2017 | 1.4723 | 1.4679 | 1.4635 |
| 25/11/2017 | 1.4723 | 1.4679 | 1.4635 |
| 24/11/2017 | 1.4723 | 1.4679 | 1.4635 |
| 23/11/2017 | 1.4752 | 1.4708 | 1.4664 |
| 22/11/2017 | 1.4756 | 1.4712 | 1.4668 |
| 21/11/2017 | 1.4709 | 1.4665 | 1.4621 |
| 20/11/2017 | 1.4647 | 1.4603 | 1.4559 |
| 19/11/2017 | 1.467 | 1.4626 | 1.4582 |
| 18/11/2017 | 1.467 | 1.4626 | 1.4582 |
| 17/11/2017 | 1.467 | 1.4626 | 1.4582 |
| 16/11/2017 | 1.4619 | 1.4575 | 1.4531 |
| 15/11/2017 | 1.4604 | 1.456 | 1.4516 |
| 14/11/2017 | 1.4678 | 1.4634 | 1.459 |
| 13/11/2017 | 1.4805 | 1.4761 | 1.4717 |
| 12/11/2017 | 1.4764 | 1.472 | 1.4676 |
| 11/11/2017 | 1.4764 | 1.472 | 1.4676 |
| 10/11/2017 | 1.4764 | 1.472 | 1.4676 |
| 09/11/2017 | 1.4807 | 1.4763 | 1.4719 |
| 08/11/2017 | 1.4683 | 1.4639 | 1.4595 |
| 07/11/2017 | 1.4687 | 1.4643 | 1.4599 |
| 06/11/2017 | 1.4543 | 1.4499 | 1.4456 |
| 05/11/2017 | 1.4534 | 1.4491 | 1.4448 |
| 04/11/2017 | 1.4534 | 1.4491 | 1.4448 |
| 03/11/2017 | 1.4534 | 1.4491 | 1.4448 |
| 02/11/2017 | 1.4452 | 1.4409 | 1.4366 |
| 01/11/2017 | 1.4474 | 1.4431 | 1.4388 |
| 31/10/2017 | 1.4399 | 1.4356 | 1.4313 |
| 30/10/2017 | 1.4431 | 1.4388 | 1.4345 |
| 29/10/2017 | 1.4375 | 1.4332 | 1.4289 |
| 28/10/2017 | 1.4375 | 1.4332 | 1.4289 |
| 27/10/2017 | 1.4375 | 1.4332 | 1.4289 |
| 26/10/2017 | 1.4395 | 1.4352 | 1.4309 |
| 25/10/2017 | 1.4364 | 1.4321 | 1.4278 |
| 24/10/2017 | 1.4319 | 1.4276 | 1.4233 |
| 23/10/2017 | 1.4311 | 1.4268 | 1.4225 |
| 22/10/2017 | 1.4332 | 1.4289 | 1.4246 |
| 21/10/2017 | 1.4332 | 1.4289 | 1.4246 |
| 20/10/2017 | 1.4332 | 1.4289 | 1.4246 |
| 19/10/2017 | 1.4308 | 1.4265 | 1.4222 |
| 18/10/2017 | 1.4283 | 1.424 | 1.4197 |
| 17/10/2017 | 1.4297 | 1.4254 | 1.4211 |
| 16/10/2017 | 1.4211 | 1.4168 | 1.4126 |
| 15/10/2017 | 1.4135 | 1.4093 | 1.4051 |
| 14/10/2017 | 1.4135 | 1.4093 | 1.4051 |
| 13/10/2017 | 1.4135 | 1.4093 | 1.4051 |
| 12/10/2017 | 1.409 | 1.4048 | 1.4006 |
| 11/10/2017 | 1.4028 | 1.3986 | 1.3944 |
| 10/10/2017 | 1.3943 | 1.3901 | 1.3859 |
| 09/10/2017 | 1.396 | 1.3918 | 1.3876 |
| 08/10/2017 | 1.3892 | 1.385 | 1.3808 |
| 07/10/2017 | 1.3892 | 1.385 | 1.3808 |
| 06/10/2017 | 1.3892 | 1.385 | 1.3808 |
| 05/10/2017 | 1.3743 | 1.3702 | 1.3661 |
| 04/10/2017 | 1.3755 | 1.3714 | 1.3673 |
| 03/10/2017 | 1.3864 | 1.3823 | 1.3782 |
| 02/10/2017 | 1.3817 | 1.3776 | 1.3735 |
| 01/10/2017 | 1.3817 | 1.3776 | 1.3735 |
| 30/09/2017 | 1.3817 | 1.3776 | 1.3735 |
| 29/09/2017 | 1.3817 | 1.3776 | 1.3735 |
| 28/09/2017 | 1.3785 | 1.3744 | 1.3703 |
| 27/09/2017 | 1.3769 | 1.3728 | 1.3687 |
| 26/09/2017 | 1.379 | 1.3749 | 1.3708 |
| 25/09/2017 | 1.3821 | 1.378 | 1.3739 |
| 24/09/2017 | 1.3798 | 1.3757 | 1.3716 |
| 23/09/2017 | 1.3798 | 1.3757 | 1.3716 |
| 22/09/2017 | 1.3798 | 1.3757 | 1.3716 |
| 21/09/2017 | 1.3723 | 1.3682 | 1.3641 |
| 20/09/2017 | 1.3852 | 1.3811 | 1.377 |
| 19/09/2017 | 1.3863 | 1.3822 | 1.3781 |
| 18/09/2017 | 1.3871 | 1.383 | 1.3789 |
| 17/09/2017 | 1.3795 | 1.3754 | 1.3713 |
| 16/09/2017 | 1.3795 | 1.3754 | 1.3713 |
| 15/09/2017 | 1.3795 | 1.3754 | 1.3713 |
| 14/09/2017 | 1.3907 | 1.3865 | 1.3823 |
| 13/09/2017 | 1.3913 | 1.3871 | 1.3829 |
| 12/09/2017 | 1.391 | 1.3868 | 1.3826 |
| 11/09/2017 | 1.3809 | 1.3768 | 1.3727 |
| 10/09/2017 | 1.3701 | 1.366 | 1.3619 |
| 09/09/2017 | 1.3701 | 1.366 | 1.3619 |
| 08/09/2017 | 1.3701 | 1.366 | 1.3619 |
| 07/09/2017 | 1.3734 | 1.3693 | 1.3652 |
| 06/09/2017 | 1.3727 | 1.3686 | 1.3645 |
| 05/09/2017 | 1.3775 | 1.3734 | 1.3693 |
| 04/09/2017 | 1.3753 | 1.3712 | 1.3671 |
| 03/09/2017 | 1.3802 | 1.3761 | 1.372 |
| 02/09/2017 | 1.3802 | 1.3761 | 1.372 |
| 01/09/2017 | 1.3802 | 1.3761 | 1.372 |
| 31/08/2017 | 1.3771 | 1.373 | 1.3689 |
| 30/08/2017 | 1.3657 | 1.3616 | 1.3575 |
| 29/08/2017 | 1.363 | 1.3589 | 1.3548 |
| 28/08/2017 | 1.3718 | 1.3677 | 1.3636 |
| 27/08/2017 | 1.3783 | 1.3742 | 1.3701 |
| 26/08/2017 | 1.3783 | 1.3742 | 1.3701 |
| 25/08/2017 | 1.3783 | 1.3742 | 1.3701 |
| 24/08/2017 | 1.3785 | 1.3744 | 1.3703 |
| 23/08/2017 | 1.3762 | 1.3721 | 1.368 |
| 22/08/2017 | 1.381 | 1.3769 | 1.3728 |
| 21/08/2017 | 1.3735 | 1.3694 | 1.3653 |
| 20/08/2017 | 1.3772 | 1.3731 | 1.369 |
| 19/08/2017 | 1.3772 | 1.3731 | 1.369 |
| 18/08/2017 | 1.3772 | 1.3731 | 1.369 |
| 17/08/2017 | 1.3866 | 1.3825 | 1.3784 |
| 16/08/2017 | 1.3857 | 1.3816 | 1.3775 |
| 15/08/2017 | 1.3757 | 1.3716 | 1.3675 |
| 14/08/2017 | 1.3692 | 1.3651 | 1.361 |
| 13/08/2017 | 1.3601 | 1.356 | 1.3519 |
| 12/08/2017 | 1.3601 | 1.356 | 1.3519 |
| 11/08/2017 | 1.3601 | 1.356 | 1.3519 |
| 10/08/2017 | 1.3754 | 1.3713 | 1.3672 |
| 09/08/2017 | 1.3767 | 1.3726 | 1.3685 |
| 08/08/2017 | 1.3706 | 1.3665 | 1.3624 |
| 07/08/2017 | 1.3785 | 1.3744 | 1.3703 |
| 06/08/2017 | 1.3661 | 1.362 | 1.3579 |
| 05/08/2017 | 1.3661 | 1.362 | 1.3579 |
| 04/08/2017 | 1.3661 | 1.362 | 1.3579 |
| 03/08/2017 | 1.368 | 1.3639 | 1.3598 |
| 02/08/2017 | 1.3691 | 1.365 | 1.3609 |
| 01/08/2017 | 1.3762 | 1.3721 | 1.368 |
| 31/07/2017 | 1.365 | 1.3609 | 1.3568 |
| 30/07/2017 | 1.3611 | 1.357 | 1.3529 |
| 29/07/2017 | 1.3611 | 1.357 | 1.3529 |
| 28/07/2017 | 1.3611 | 1.357 | 1.3529 |
| 27/07/2017 | 1.3831 | 1.379 | 1.3749 |
| 26/07/2017 | 1.3816 | 1.3775 | 1.3734 |
| 25/07/2017 | 1.3682 | 1.3641 | 1.36 |
| 24/07/2017 | 1.3579 | 1.3538 | 1.3497 |
| 23/07/2017 | 1.3671 | 1.363 | 1.3589 |
| 22/07/2017 | 1.3671 | 1.363 | 1.3589 |
| 21/07/2017 | 1.3671 | 1.363 | 1.3589 |
| 20/07/2017 | 1.3773 | 1.3732 | 1.3691 |
| 19/07/2017 | 1.369 | 1.3649 | 1.3608 |
| 18/07/2017 | 1.3576 | 1.3535 | 1.3494 |
| 17/07/2017 | 1.3746 | 1.3705 | 1.3664 |
| 16/07/2017 | 1.3762 | 1.3721 | 1.368 |
| 15/07/2017 | 1.3762 | 1.3721 | 1.368 |
| 14/07/2017 | 1.3762 | 1.3721 | 1.368 |
| 13/07/2017 | 1.3696 | 1.3655 | 1.3614 |
| 12/07/2017 | 1.3522 | 1.3482 | 1.3442 |
| 11/07/2017 | 1.3665 | 1.3624 | 1.3583 |
| 10/07/2017 | 1.3652 | 1.3611 | 1.357 |
| 09/07/2017 | 1.3602 | 1.3561 | 1.352 |
| 08/07/2017 | 1.3602 | 1.3561 | 1.352 |
| 07/07/2017 | 1.3602 | 1.3561 | 1.352 |
| 06/07/2017 | 1.3724 | 1.3683 | 1.3642 |
| 05/07/2017 | 1.3721 | 1.368 | 1.3639 |
| 04/07/2017 | 1.3768 | 1.3727 | 1.3686 |
| 03/07/2017 | 1.3532 | 1.3492 | 1.3452 |
| 02/07/2017 | 1.3639 | 1.3598 | 1.3557 |
| 01/07/2017 | 1.3639 | 1.3598 | 1.3557 |
| 30/06/2017 | 1.4413 | 1.437 | 1.4327 |
| 29/06/2017 | 1.4668 | 1.4624 | 1.458 |
| 28/06/2017 | 1.4458 | 1.4415 | 1.4372 |
| 27/06/2017 | 1.4339 | 1.4296 | 1.4253 |
| 26/06/2017 | 1.4361 | 1.4318 | 1.4275 |
| 25/06/2017 | 1.4355 | 1.4312 | 1.4269 |
| 24/06/2017 | 1.4355 | 1.4312 | 1.4269 |
| 23/06/2017 | 1.4355 | 1.4312 | 1.4269 |
| 22/06/2017 | 1.4348 | 1.4305 | 1.4262 |
| 21/06/2017 | 1.4242 | 1.4199 | 1.4156 |
| 20/06/2017 | 1.4475 | 1.4432 | 1.4389 |
| 19/06/2017 | 1.4598 | 1.4554 | 1.451 |
| 18/06/2017 | 1.4519 | 1.4476 | 1.4433 |
| 17/06/2017 | 1.4519 | 1.4476 | 1.4433 |
| 16/06/2017 | 1.4519 | 1.4476 | 1.4433 |
| 15/06/2017 | 1.4495 | 1.4452 | 1.4409 |
| 14/06/2017 | 1.4697 | 1.4653 | 1.4609 |
| 13/06/2017 | 1.4528 | 1.4485 | 1.4442 |
| 12/06/2017 | 1.4274 | 1.4231 | 1.4188 |
| 11/06/2017 | 1.4274 | 1.4231 | 1.4188 |
| 10/06/2017 | 1.4274 | 1.4231 | 1.4188 |
| 09/06/2017 | 1.4274 | 1.4231 | 1.4188 |
| 08/06/2017 | 1.4278 | 1.4235 | 1.4192 |
| 07/06/2017 | 1.4247 | 1.4204 | 1.4161 |
| 06/06/2017 | 1.4241 | 1.4198 | 1.4155 |
| 05/06/2017 | 1.4463 | 1.442 | 1.4377 |
| 04/06/2017 | 1.4553 | 1.4509 | 1.4465 |
| 03/06/2017 | 1.4553 | 1.4509 | 1.4465 |
| 02/06/2017 | 1.4553 | 1.4509 | 1.4465 |
| 01/06/2017 | 1.4421 | 1.4378 | 1.4335 |
| 31/05/2017 | 1.4381 | 1.4338 | 1.4295 |
| 30/05/2017 | 1.4357 | 1.4314 | 1.4271 |
| 29/05/2017 | 1.4331 | 1.4288 | 1.4245 |
| 28/05/2017 | 1.4455 | 1.4412 | 1.4369 |
| 27/05/2017 | 1.4455 | 1.4412 | 1.4369 |
| 26/05/2017 | 1.4455 | 1.4412 | 1.4369 |
| 25/05/2017 | 1.4552 | 1.4508 | 1.4464 |
| 24/05/2017 | 1.4518 | 1.4475 | 1.4432 |
| 23/05/2017 | 1.4502 | 1.4459 | 1.4416 |
| 22/05/2017 | 1.4521 | 1.4478 | 1.4435 |
| 21/05/2017 | 1.4409 | 1.4366 | 1.4323 |
| 20/05/2017 | 1.4409 | 1.4366 | 1.4323 |
| 19/05/2017 | 1.4409 | 1.4366 | 1.4323 |
| 18/05/2017 | 1.4425 | 1.4382 | 1.4339 |
| 17/05/2017 | 1.4534 | 1.4491 | 1.4448 |
| 16/05/2017 | 1.4711 | 1.4667 | 1.4623 |
| 15/05/2017 | 1.4638 | 1.4594 | 1.455 |
| 14/05/2017 | 1.463 | 1.4586 | 1.4542 |
| 13/05/2017 | 1.463 | 1.4586 | 1.4542 |
| 12/05/2017 | 1.463 | 1.4586 | 1.4542 |
| 11/05/2017 | 1.4729 | 1.4685 | 1.4641 |
| 10/05/2017 | 1.4722 | 1.4678 | 1.4634 |
| 09/05/2017 | 1.4642 | 1.4598 | 1.4554 |
| 08/05/2017 | 1.4729 | 1.4685 | 1.4641 |
| 07/05/2017 | 1.4625 | 1.4581 | 1.4537 |
| 06/05/2017 | 1.4625 | 1.4581 | 1.4537 |
| 05/05/2017 | 1.4625 | 1.4581 | 1.4537 |
| 04/05/2017 | 1.4711 | 1.4667 | 1.4623 |
| 03/05/2017 | 1.4748 | 1.4704 | 1.466 |
| 02/05/2017 | 1.4893 | 1.4848 | 1.4803 |
| 01/05/2017 | 1.4905 | 1.486 | 1.4815 |
| 30/04/2017 | 1.4814 | 1.477 | 1.4726 |
| 29/04/2017 | 1.4814 | 1.477 | 1.4726 |
| 28/04/2017 | 1.4814 | 1.477 | 1.4726 |
| 27/04/2017 | 1.4807 | 1.4763 | 1.4719 |
| 26/04/2017 | 1.4767 | 1.4723 | 1.4679 |
| 25/04/2017 | 1.4671 | 1.4627 | 1.4583 |
| 24/04/2017 | 1.4671 | 1.4627 | 1.4583 |
| 23/04/2017 | 1.4608 | 1.4564 | 1.452 |
| 22/04/2017 | 1.4608 | 1.4564 | 1.452 |
| 21/04/2017 | 1.4608 | 1.4564 | 1.452 |
| 20/04/2017 | 1.4516 | 1.4473 | 1.443 |
| 19/04/2017 | 1.4479 | 1.4436 | 1.4393 |
| 18/04/2017 | 1.4581 | 1.4537 | 1.4493 |
| 17/04/2017 | 1.4687 | 1.4643 | 1.4599 |
| 16/04/2017 | 1.4687 | 1.4643 | 1.4599 |
| 15/04/2017 | 1.4687 | 1.4643 | 1.4599 |
| 14/04/2017 | 1.4687 | 1.4643 | 1.4599 |
| 13/04/2017 | 1.4687 | 1.4643 | 1.4599 |
| 12/04/2017 | 1.4792 | 1.4748 | 1.4704 |
| 11/04/2017 | 1.4783 | 1.4739 | 1.4695 |
| 10/04/2017 | 1.473 | 1.4686 | 1.4642 |
| 09/04/2017 | 1.4597 | 1.4553 | 1.4509 |
| 08/04/2017 | 1.4597 | 1.4553 | 1.4509 |
| 07/04/2017 | 1.4597 | 1.4553 | 1.4509 |
| 06/04/2017 | 1.4572 | 1.4528 | 1.4484 |
| 05/04/2017 | 1.4613 | 1.4569 | 1.4525 |
| 04/04/2017 | 1.4556 | 1.4512 | 1.4468 |
| 03/04/2017 | 1.4597 | 1.4553 | 1.4509 |
| 02/04/2017 | 1.458 | 1.4536 | 1.4492 |
| 01/04/2017 | 1.458 | 1.4536 | 1.4492 |
| 31/03/2017 | 1.458 | 1.4536 | 1.4492 |
| 30/03/2017 | 1.4661 | 1.4617 | 1.4573 |
| 29/03/2017 | 1.4597 | 1.4553 | 1.4509 |
| 28/03/2017 | 1.4471 | 1.4428 | 1.4385 |
| 27/03/2017 | 1.4291 | 1.4248 | 1.4205 |
| 26/03/2017 | 1.4295 | 1.4252 | 1.4209 |
| 25/03/2017 | 1.4295 | 1.4252 | 1.4209 |
| 24/03/2017 | 1.4295 | 1.4252 | 1.4209 |
| 23/03/2017 | 1.4179 | 1.4137 | 1.4095 |
| 22/03/2017 | 1.411 | 1.4068 | 1.4026 |
| 21/03/2017 | 1.4331 | 1.4288 | 1.4245 |
| 20/03/2017 | 1.4356 | 1.4313 | 1.427 |
| 19/03/2017 | 1.4415 | 1.4372 | 1.4329 |
| 18/03/2017 | 1.4415 | 1.4372 | 1.4329 |
| 17/03/2017 | 1.4415 | 1.4372 | 1.4329 |
| 16/03/2017 | 1.4373 | 1.433 | 1.4287 |
| 15/03/2017 | 1.4362 | 1.4319 | 1.4276 |
| 14/03/2017 | 1.4325 | 1.4282 | 1.4239 |
| 13/03/2017 | 1.4315 | 1.4272 | 1.4229 |
| 12/03/2017 | 1.4346 | 1.4303 | 1.426 |
| 11/03/2017 | 1.4346 | 1.4303 | 1.426 |
| 10/03/2017 | 1.4346 | 1.4303 | 1.426 |
| 09/03/2017 | 1.4259 | 1.4216 | 1.4173 |
| 08/03/2017 | 1.427 | 1.4227 | 1.4184 |
| 07/03/2017 | 1.4277 | 1.4234 | 1.4191 |
| 06/03/2017 | 1.4224 | 1.4181 | 1.4138 |
| 05/03/2017 | 1.418 | 1.4138 | 1.4096 |
| 04/03/2017 | 1.418 | 1.4138 | 1.4096 |
| 03/03/2017 | 1.418 | 1.4138 | 1.4096 |
| 02/03/2017 | 1.4278 | 1.4235 | 1.4192 |
| 01/03/2017 | 1.408 | 1.4038 | 1.3996 |
| 28/02/2017 | 1.4081 | 1.4039 | 1.3997 |
| 27/02/2017 | 1.4113 | 1.4071 | 1.4029 |
| 26/02/2017 | 1.4144 | 1.4102 | 1.406 |
| 25/02/2017 | 1.4144 | 1.4102 | 1.406 |
| 24/02/2017 | 1.4144 | 1.4102 | 1.406 |
| 23/02/2017 | 1.4244 | 1.4201 | 1.4158 |
| 22/02/2017 | 1.4284 | 1.4241 | 1.4198 |
| 21/02/2017 | 1.4239 | 1.4196 | 1.4153 |
| 20/02/2017 | 1.4239 | 1.4196 | 1.4153 |
| 19/02/2017 | 1.4243 | 1.42 | 1.4157 |
| 18/02/2017 | 1.4243 | 1.42 | 1.4157 |
| 17/02/2017 | 1.4243 | 1.42 | 1.4157 |
| 16/02/2017 | 1.4273 | 1.423 | 1.4187 |
| 15/02/2017 | 1.4224 | 1.4181 | 1.4138 |
| 14/02/2017 | 1.408 | 1.4038 | 1.3996 |
| 13/02/2017 | 1.4102 | 1.406 | 1.4018 |
| 12/02/2017 | 1.4009 | 1.3967 | 1.3925 |
| 11/02/2017 | 1.4009 | 1.3967 | 1.3925 |
| 10/02/2017 | 1.4009 | 1.3967 | 1.3925 |
| 09/02/2017 | 1.3869 | 1.3828 | 1.3787 |
| 08/02/2017 | 1.3835 | 1.3794 | 1.3753 |
| 07/02/2017 | 1.3752 | 1.3711 | 1.367 |
| 06/02/2017 | 1.3743 | 1.3702 | 1.3661 |
| 05/02/2017 | 1.3757 | 1.3716 | 1.3675 |
| 04/02/2017 | 1.3757 | 1.3716 | 1.3675 |
| 03/02/2017 | 1.3757 | 1.3716 | 1.3675 |
| 02/02/2017 | 1.3826 | 1.3785 | 1.3744 |
| 01/02/2017 | 1.385 | 1.3809 | 1.3768 |
| 31/01/2017 | 1.3762 | 1.3721 | 1.368 |
| 30/01/2017 | 1.3855 | 1.3814 | 1.3773 |
| 29/01/2017 | 1.3982 | 1.394 | 1.3898 |
| 28/01/2017 | 1.3982 | 1.394 | 1.3898 |
| 27/01/2017 | 1.3982 | 1.394 | 1.3898 |
| 26/01/2017 | 1.3871 | 1.383 | 1.3789 |
| 25/01/2017 | 1.3871 | 1.383 | 1.3789 |
| 24/01/2017 | 1.381 | 1.3769 | 1.3728 |
| 23/01/2017 | 1.3718 | 1.3677 | 1.3636 |
| 22/01/2017 | 1.3809 | 1.3768 | 1.3727 |
| 21/01/2017 | 1.3809 | 1.3768 | 1.3727 |
| 20/01/2017 | 1.3809 | 1.3768 | 1.3727 |
| 19/01/2017 | 1.3905 | 1.3863 | 1.3821 |
| 18/01/2017 | 1.3875 | 1.3833 | 1.3792 |
| 17/01/2017 | 1.392 | 1.3878 | 1.3836 |
| 16/01/2017 | 1.4051 | 1.4009 | 1.3967 |
| 15/01/2017 | 1.3993 | 1.3951 | 1.3909 |
| 14/01/2017 | 1.3993 | 1.3951 | 1.3909 |
| 13/01/2017 | 1.3993 | 1.3951 | 1.3909 |
| 12/01/2017 | 1.4094 | 1.4052 | 1.401 |
| 11/01/2017 | 1.4111 | 1.4069 | 1.4027 |
| 10/01/2017 | 1.409 | 1.4048 | 1.4006 |
| 09/01/2017 | 1.4208 | 1.4165 | 1.4123 |
| 08/01/2017 | 1.4069 | 1.4027 | 1.3985 |
| 07/01/2017 | 1.4069 | 1.4027 | 1.3985 |
| 06/01/2017 | 1.4069 | 1.4027 | 1.3985 |
| 05/01/2017 | 1.4072 | 1.403 | 1.3988 |
| 04/01/2017 | 1.4037 | 1.3995 | 1.3953 |
| 03/01/2017 | 1.4031 | 1.3989 | 1.3947 |
| 02/01/2017 | 1.3877 | 1.3835 | 1.3794 |
| 01/01/2017 | 1.3877 | 1.3835 | 1.3794 |
| 31/12/2016 | 1.3877 | 1.3835 | 1.3794 |
| 30/12/2016 | 1.419 | 1.4148 | 1.4106 |
| 29/12/2016 | 1.4272 | 1.4229 | 1.4186 |
| 28/12/2016 | 1.421 | 1.4167 | 1.4125 |
| 27/12/2016 | 1.4062 | 1.402 | 1.3978 |
| 26/12/2016 | 1.4062 | 1.402 | 1.3978 |
| 25/12/2016 | 1.4062 | 1.402 | 1.3978 |
| 24/12/2016 | 1.4062 | 1.402 | 1.3978 |
| 23/12/2016 | 1.4062 | 1.402 | 1.3978 |
| 22/12/2016 | 1.4094 | 1.4052 | 1.401 |
| 21/12/2016 | 1.401 | 1.3968 | 1.3926 |
| 20/12/2016 | 1.3964 | 1.3922 | 1.388 |
| 19/12/2016 | 1.3901 | 1.3859 | 1.3817 |
| 18/12/2016 | 1.3829 | 1.3788 | 1.3747 |
| 17/12/2016 | 1.3829 | 1.3788 | 1.3747 |
| 16/12/2016 | 1.3829 | 1.3788 | 1.3747 |
| 15/12/2016 | 1.3839 | 1.3798 | 1.3757 |
| 14/12/2016 | 1.396 | 1.3918 | 1.3876 |
| 13/12/2016 | 1.3872 | 1.3831 | 1.379 |
| 12/12/2016 | 1.3923 | 1.3881 | 1.3839 |
| 11/12/2016 | 1.3909 | 1.3867 | 1.3825 |
| 10/12/2016 | 1.3909 | 1.3867 | 1.3825 |
| 09/12/2016 | 1.3909 | 1.3867 | 1.3825 |
| 08/12/2016 | 1.384 | 1.3799 | 1.3758 |
| 07/12/2016 | 1.3676 | 1.3635 | 1.3594 |
| 06/12/2016 | 1.3557 | 1.3516 | 1.3475 |
| 05/12/2016 | 1.3495 | 1.3455 | 1.3415 |
| 04/12/2016 | 1.3626 | 1.3585 | 1.3544 |
| 03/12/2016 | 1.3626 | 1.3585 | 1.3544 |
| 02/12/2016 | 1.3626 | 1.3585 | 1.3544 |
| 01/12/2016 | 1.376 | 1.3719 | 1.3678 |
| 30/11/2016 | 1.359 | 1.3549 | 1.3508 |
| 29/11/2016 | 1.3627 | 1.3586 | 1.3545 |
| 28/11/2016 | 1.3638 | 1.3597 | 1.3556 |
| 27/11/2016 | 1.3744 | 1.3703 | 1.3662 |
| 26/11/2016 | 1.3744 | 1.3703 | 1.3662 |
| 25/11/2016 | 1.3744 | 1.3703 | 1.3662 |
| 24/11/2016 | 1.3683 | 1.3642 | 1.3601 |
| 23/11/2016 | 1.3666 | 1.3625 | 1.3584 |
| 22/11/2016 | 1.349 | 1.345 | 1.341 |
| 21/11/2016 | 1.3331 | 1.3291 | 1.3251 |
| 20/11/2016 | 1.3358 | 1.3318 | 1.3278 |
| 19/11/2016 | 1.3358 | 1.3318 | 1.3278 |
| 18/11/2016 | 1.3358 | 1.3318 | 1.3278 |
| 17/11/2016 | 1.329 | 1.325 | 1.321 |
| 16/11/2016 | 1.3285 | 1.3245 | 1.3205 |
| 15/11/2016 | 1.3282 | 1.3242 | 1.3202 |
| 14/11/2016 | 1.3329 | 1.3289 | 1.3249 |
| 13/11/2016 | 1.3331 | 1.3291 | 1.3251 |
| 12/11/2016 | 1.3331 | 1.3291 | 1.3251 |
| 11/11/2016 | 1.3331 | 1.3291 | 1.3251 |
| 10/11/2016 | 1.3195 | 1.3156 | 1.3117 |
| 09/11/2016 | 1.2746 | 1.2708 | 1.267 |
| 08/11/2016 | 1.3031 | 1.2992 | 1.2953 |
| 07/11/2016 | 1.3003 | 1.2964 | 1.2925 |
| 06/11/2016 | 1.2816 | 1.2778 | 1.274 |
| 05/11/2016 | 1.2816 | 1.2778 | 1.274 |
| 04/11/2016 | 1.2816 | 1.2778 | 1.274 |
| 03/11/2016 | 1.2918 | 1.2879 | 1.284 |
| 02/11/2016 | 1.2925 | 1.2886 | 1.2847 |
| 01/11/2016 | 1.309 | 1.3051 | 1.3012 |
| 31/10/2016 | 1.3154 | 1.3115 | 1.3076 |
| 30/10/2016 | 1.3087 | 1.3048 | 1.3009 |
| 29/10/2016 | 1.3087 | 1.3048 | 1.3009 |
| 28/10/2016 | 1.3087 | 1.3048 | 1.3009 |
| 27/10/2016 | 1.3088 | 1.3049 | 1.301 |
| 26/10/2016 | 1.3249 | 1.3209 | 1.3169 |
| 25/10/2016 | 1.3464 | 1.3424 | 1.3384 |
| 24/10/2016 | 1.3371 | 1.3331 | 1.3291 |
| 23/10/2016 | 1.3431 | 1.3391 | 1.3351 |
| 22/10/2016 | 1.3431 | 1.3391 | 1.3351 |
| 21/10/2016 | 1.3431 | 1.3391 | 1.3351 |
| 20/10/2016 | 1.3488 | 1.3448 | 1.3408 |
| 19/10/2016 | 1.3476 | 1.3436 | 1.3396 |
| 18/10/2016 | 1.3415 | 1.3375 | 1.3335 |
| 17/10/2016 | 1.3365 | 1.3325 | 1.3285 |
| 16/10/2016 | 1.348 | 1.344 | 1.34 |
| 15/10/2016 | 1.348 | 1.344 | 1.34 |
| 14/10/2016 | 1.348 | 1.344 | 1.34 |
| 13/10/2016 | 1.3499 | 1.3459 | 1.3419 |
| 12/10/2016 | 1.361 | 1.3569 | 1.3528 |
| 11/10/2016 | 1.3635 | 1.3594 | 1.3553 |
| 10/10/2016 | 1.362 | 1.3579 | 1.3538 |
| 09/10/2016 | 1.3599 | 1.3558 | 1.3517 |
| 08/10/2016 | 1.3599 | 1.3558 | 1.3517 |
| 07/10/2016 | 1.3599 | 1.3558 | 1.3517 |
| 06/10/2016 | 1.3645 | 1.3604 | 1.3563 |
| 05/10/2016 | 1.3555 | 1.3514 | 1.3473 |
| 04/10/2016 | 1.3623 | 1.3582 | 1.3541 |
| 03/10/2016 | 1.3611 | 1.357 | 1.3529 |
| 02/10/2016 | 1.3487 | 1.3447 | 1.3407 |
| 01/10/2016 | 1.3487 | 1.3447 | 1.3407 |
| 30/09/2016 | 1.3487 | 1.3447 | 1.3407 |
| 29/09/2016 | 1.3581 | 1.354 | 1.3499 |
| 28/09/2016 | 1.3424 | 1.3384 | 1.3344 |
| 27/09/2016 | 1.3417 | 1.3377 | 1.3337 |
| 26/09/2016 | 1.3469 | 1.3429 | 1.3389 |
| 25/09/2016 | 1.3474 | 1.3434 | 1.3394 |
| 24/09/2016 | 1.3474 | 1.3434 | 1.3394 |
| 23/09/2016 | 1.3474 | 1.3434 | 1.3394 |
| 22/09/2016 | 1.3341 | 1.3301 | 1.3261 |
| 21/09/2016 | 1.3254 | 1.3214 | 1.3174 |
| 20/09/2016 | 1.3171 | 1.3132 | 1.3093 |
| 19/09/2016 | 1.3166 | 1.3127 | 1.3088 |
| 18/09/2016 | 1.3158 | 1.3119 | 1.308 |
| 17/09/2016 | 1.3158 | 1.3119 | 1.308 |
| 16/09/2016 | 1.3158 | 1.3119 | 1.308 |
| 15/09/2016 | 1.3026 | 1.2987 | 1.2948 |
| 14/09/2016 | 1.298 | 1.2941 | 1.2902 |
| 13/09/2016 | 1.2938 | 1.2899 | 1.286 |
| 12/09/2016 | 1.2969 | 1.293 | 1.2891 |
| 11/09/2016 | 1.3268 | 1.3228 | 1.3188 |
| 10/09/2016 | 1.3268 | 1.3228 | 1.3188 |
| 09/09/2016 | 1.3268 | 1.3228 | 1.3188 |
| 08/09/2016 | 1.3359 | 1.3319 | 1.3279 |
| 07/09/2016 | 1.3452 | 1.3412 | 1.3372 |
| 06/09/2016 | 1.3413 | 1.3373 | 1.3333 |
| 05/09/2016 | 1.3443 | 1.3403 | 1.3363 |
| 04/09/2016 | 1.3296 | 1.3256 | 1.3216 |
| 03/09/2016 | 1.3296 | 1.3256 | 1.3216 |
| 02/09/2016 | 1.3296 | 1.3256 | 1.3216 |
| 01/09/2016 | 1.3395 | 1.3355 | 1.3315 |
| 31/08/2016 | 1.3421 | 1.3381 | 1.3341 |
| 30/08/2016 | 1.352 | 1.348 | 1.344 |
| 29/08/2016 | 1.3514 | 1.3474 | 1.3434 |
| 28/08/2016 | 1.3613 | 1.3572 | 1.3531 |
| 27/08/2016 | 1.3613 | 1.3572 | 1.3531 |
| 26/08/2016 | 1.3613 | 1.3572 | 1.3531 |
| 25/08/2016 | 1.3668 | 1.3627 | 1.3586 |
| 24/08/2016 | 1.3721 | 1.368 | 1.3639 |
| 23/08/2016 | 1.3654 | 1.3613 | 1.3572 |
| 22/08/2016 | 1.3545 | 1.3504 | 1.3463 |
| 21/08/2016 | 1.3587 | 1.3546 | 1.3505 |
| 20/08/2016 | 1.3587 | 1.3546 | 1.3505 |
| 19/08/2016 | 1.3587 | 1.3546 | 1.3505 |
| 18/08/2016 | 1.3546 | 1.3505 | 1.3464 |
| 17/08/2016 | 1.3596 | 1.3555 | 1.3514 |
| 16/08/2016 | 1.3565 | 1.3524 | 1.3483 |
| 15/08/2016 | 1.3559 | 1.3518 | 1.3477 |
| 14/08/2016 | 1.3535 | 1.3495 | 1.3455 |
| 13/08/2016 | 1.3535 | 1.3495 | 1.3455 |
| 12/08/2016 | 1.3535 | 1.3495 | 1.3455 |
| 11/08/2016 | 1.3453 | 1.3413 | 1.3373 |
| 10/08/2016 | 1.3523 | 1.3483 | 1.3443 |
| 09/08/2016 | 1.3538 | 1.3498 | 1.3458 |
| 08/08/2016 | 1.3513 | 1.3473 | 1.3433 |
| 07/08/2016 | 1.3408 | 1.3368 | 1.3328 |
| 06/08/2016 | 1.3408 | 1.3368 | 1.3328 |
| 05/08/2016 | 1.3408 | 1.3368 | 1.3328 |
| 04/08/2016 | 1.3346 | 1.3306 | 1.3266 |
| 03/08/2016 | 1.3316 | 1.3276 | 1.3236 |
| 02/08/2016 | 1.3488 | 1.3448 | 1.3408 |
| 01/08/2016 | 1.3605 | 1.3564 | 1.3523 |
| 31/07/2016 | 1.3557 | 1.3516 | 1.3475 |
| 30/07/2016 | 1.3557 | 1.3516 | 1.3475 |
| 29/07/2016 | 1.3557 | 1.3516 | 1.3475 |
| 28/07/2016 | 1.3536 | 1.3496 | 1.3456 |
| 27/07/2016 | 1.3499 | 1.3459 | 1.3419 |
| 26/07/2016 | 1.3488 | 1.3448 | 1.3408 |
| 25/07/2016 | 1.3465 | 1.3425 | 1.3385 |
| 24/07/2016 | 1.342 | 1.338 | 1.334 |
| 23/07/2016 | 1.342 | 1.338 | 1.334 |
| 22/07/2016 | 1.342 | 1.338 | 1.334 |
| 21/07/2016 | 1.3455 | 1.3415 | 1.3375 |
| 20/07/2016 | 1.3392 | 1.3352 | 1.3312 |
| 19/07/2016 | 1.33 | 1.326 | 1.322 |
| 18/07/2016 | 1.3318 | 1.3278 | 1.3238 |
| 17/07/2016 | 1.3227 | 1.3187 | 1.3147 |
| 16/07/2016 | 1.3227 | 1.3187 | 1.3147 |
| 15/07/2016 | 1.3227 | 1.3187 | 1.3147 |
| 14/07/2016 | 1.3178 | 1.3139 | 1.31 |
| 13/07/2016 | 1.3119 | 1.308 | 1.3041 |
| 12/07/2016 | 1.3022 | 1.2983 | 1.2944 |
| 11/07/2016 | 1.2974 | 1.2935 | 1.2896 |
| 10/07/2016 | 1.2719 | 1.2681 | 1.2643 |
| 09/07/2016 | 1.2719 | 1.2681 | 1.2643 |
| 08/07/2016 | 1.2719 | 1.2681 | 1.2643 |
| 07/07/2016 | 1.2712 | 1.2674 | 1.2636 |
| 06/07/2016 | 1.2627 | 1.2589 | 1.2551 |
| 05/07/2016 | 1.2745 | 1.2707 | 1.2669 |
| 04/07/2016 | 1.2866 | 1.2828 | 1.279 |
| 03/07/2016 | 1.2771 | 1.2733 | 1.2695 |
| 02/07/2016 | 1.2771 | 1.2733 | 1.2695 |
| 01/07/2016 | 1.2771 | 1.2733 | 1.2695 |
| 30/06/2016 | 1.3411 | 1.3371 | 1.3331 |
| 29/06/2016 | 1.319 | 1.3151 | 1.3112 |
| 28/06/2016 | 1.3066 | 1.3027 | 1.2988 |
| 27/06/2016 | 1.3154 | 1.3115 | 1.3076 |
| 26/06/2016 | 1.3133 | 1.3094 | 1.3055 |
| 25/06/2016 | 1.3133 | 1.3094 | 1.3055 |
| 24/06/2016 | 1.3133 | 1.3094 | 1.3055 |
| 23/06/2016 | 1.3601 | 1.356 | 1.3519 |
| 22/06/2016 | 1.3582 | 1.3541 | 1.35 |
| 21/06/2016 | 1.3582 | 1.3541 | 1.35 |
| 20/06/2016 | 1.3515 | 1.3475 | 1.3435 |
| 19/06/2016 | 1.326 | 1.322 | 1.318 |
| 18/06/2016 | 1.326 | 1.322 | 1.318 |
| 17/06/2016 | 1.326 | 1.322 | 1.318 |
| 16/06/2016 | 1.3191 | 1.3152 | 1.3113 |
| 15/06/2016 | 1.3208 | 1.3168 | 1.3129 |
| 14/06/2016 | 1.3347 | 1.3307 | 1.3267 |
| 13/06/2016 | 1.3652 | 1.3611 | 1.357 |
| 12/06/2016 | 1.3652 | 1.3611 | 1.357 |
| 11/06/2016 | 1.3652 | 1.3611 | 1.357 |
| 10/06/2016 | 1.3652 | 1.3611 | 1.357 |
| 09/06/2016 | 1.3795 | 1.3754 | 1.3713 |
| 08/06/2016 | 1.3804 | 1.3763 | 1.3722 |
| 07/06/2016 | 1.3806 | 1.3765 | 1.3724 |
| 06/06/2016 | 1.3773 | 1.3732 | 1.3691 |
| 05/06/2016 | 1.3686 | 1.3645 | 1.3604 |
| 04/06/2016 | 1.3686 | 1.3645 | 1.3604 |
| 03/06/2016 | 1.3686 | 1.3645 | 1.3604 |
| 02/06/2016 | 1.3569 | 1.3528 | 1.3487 |
| 01/06/2016 | 1.3687 | 1.3646 | 1.3605 |
| 31/05/2016 | 1.3851 | 1.381 | 1.3769 |
| 30/05/2016 | 1.3922 | 1.388 | 1.3838 |
| 29/05/2016 | 1.3908 | 1.3866 | 1.3824 |
| 28/05/2016 | 1.3908 | 1.3866 | 1.3824 |
| 27/05/2016 | 1.3908 | 1.3866 | 1.3824 |
| 26/05/2016 | 1.3861 | 1.382 | 1.3779 |
| 25/05/2016 | 1.3804 | 1.3763 | 1.3722 |
| 24/05/2016 | 1.3598 | 1.3557 | 1.3516 |
| 23/05/2016 | 1.365 | 1.3609 | 1.3568 |
| 22/05/2016 | 1.3718 | 1.3677 | 1.3636 |
| 21/05/2016 | 1.3718 | 1.3677 | 1.3636 |
| 20/05/2016 | 1.3718 | 1.3677 | 1.3636 |
| 19/05/2016 | 1.3636 | 1.3595 | 1.3554 |
| 18/05/2016 | 1.3693 | 1.3652 | 1.3611 |
| 17/05/2016 | 1.3811 | 1.377 | 1.3729 |
| 16/05/2016 | 1.3692 | 1.3651 | 1.361 |
| 15/05/2016 | 1.363 | 1.3589 | 1.3548 |
| 14/05/2016 | 1.363 | 1.3589 | 1.3548 |
| 13/05/2016 | 1.363 | 1.3589 | 1.3548 |
| 12/05/2016 | 1.3702 | 1.3661 | 1.362 |
| 11/05/2016 | 1.3697 | 1.3656 | 1.3615 |
| 10/05/2016 | 1.3603 | 1.3562 | 1.3521 |
| 09/05/2016 | 1.353 | 1.349 | 1.345 |
| 08/05/2016 | 1.3405 | 1.3365 | 1.3325 |
| 07/05/2016 | 1.3405 | 1.3365 | 1.3325 |
| 06/05/2016 | 1.3405 | 1.3365 | 1.3325 |
| 05/05/2016 | 1.3394 | 1.3354 | 1.3314 |
| 04/05/2016 | 1.3374 | 1.3334 | 1.3294 |
| 03/05/2016 | 1.3584 | 1.3543 | 1.3502 |
| 02/05/2016 | 1.3296 | 1.3256 | 1.3216 |
| 01/05/2016 | 1.3329 | 1.3289 | 1.3249 |
| 30/04/2016 | 1.3329 | 1.3289 | 1.3249 |
| 29/04/2016 | 1.3329 | 1.3289 | 1.3249 |
| 28/04/2016 | 1.3245 | 1.3205 | 1.3165 |
| 27/04/2016 | 1.3161 | 1.3122 | 1.3083 |
| 26/04/2016 | 1.3249 | 1.3209 | 1.3169 |
| 25/04/2016 | 1.3288 | 1.3248 | 1.3208 |
| 24/04/2016 | 1.3288 | 1.3248 | 1.3208 |
| 23/04/2016 | 1.3288 | 1.3248 | 1.3208 |
| 22/04/2016 | 1.3288 | 1.3248 | 1.3208 |
| 21/04/2016 | 1.3377 | 1.3337 | 1.3297 |
| 20/04/2016 | 1.3213 | 1.3173 | 1.3133 |
| 19/04/2016 | 1.3145 | 1.3106 | 1.3067 |
| 18/04/2016 | 1.3002 | 1.2963 | 1.2924 |
| 17/04/2016 | 1.3074 | 1.3035 | 1.2996 |
| 16/04/2016 | 1.3074 | 1.3035 | 1.2996 |
| 15/04/2016 | 1.3074 | 1.3035 | 1.2996 |
| 14/04/2016 | 1.2981 | 1.2942 | 1.2903 |
| 13/04/2016 | 1.2801 | 1.2763 | 1.2725 |
| 12/04/2016 | 1.2591 | 1.2553 | 1.2515 |
| 11/04/2016 | 1.2463 | 1.2426 | 1.2389 |
| 10/04/2016 | 1.2486 | 1.2449 | 1.2412 |
| 09/04/2016 | 1.2486 | 1.2449 | 1.2412 |
| 08/04/2016 | 1.2486 | 1.2449 | 1.2412 |
| 07/04/2016 | 1.2558 | 1.252 | 1.2482 |
| 06/04/2016 | 1.2517 | 1.248 | 1.2443 |
| 05/04/2016 | 1.2465 | 1.2428 | 1.2391 |
| 04/04/2016 | 1.2644 | 1.2606 | 1.2568 |
| 03/04/2016 | 1.2664 | 1.2626 | 1.2588 |
| 02/04/2016 | 1.2664 | 1.2626 | 1.2588 |
| 01/04/2016 | 1.2664 | 1.2626 | 1.2588 |
| 31/03/2016 | 1.2877 | 1.2838 | 1.2799 |
| 30/03/2016 | 1.2684 | 1.2646 | 1.2608 |
| 29/03/2016 | 1.2679 | 1.2641 | 1.2603 |
| 28/03/2016 | 1.2892 | 1.2853 | 1.2814 |
| 27/03/2016 | 1.2892 | 1.2853 | 1.2814 |
| 26/03/2016 | 1.2892 | 1.2853 | 1.2814 |
| 25/03/2016 | 1.2892 | 1.2853 | 1.2814 |
| 24/03/2016 | 1.2892 | 1.2853 | 1.2814 |
| 23/03/2016 | 1.3039 | 1.3 | 1.2961 |
| 22/03/2016 | 1.3106 | 1.3067 | 1.3028 |
| 21/03/2016 | 1.3115 | 1.3076 | 1.3037 |
| 20/03/2016 | 1.3151 | 1.3112 | 1.3073 |
| 19/03/2016 | 1.3151 | 1.3112 | 1.3073 |
| 18/03/2016 | 1.3151 | 1.3112 | 1.3073 |
| 17/03/2016 | 1.3127 | 1.3088 | 1.3049 |
| 16/03/2016 | 1.2986 | 1.2947 | 1.2908 |
| 15/03/2016 | 1.295 | 1.2911 | 1.2872 |
| 14/03/2016 | 1.316 | 1.3121 | 1.3082 |
| 13/03/2016 | 1.3089 | 1.305 | 1.3011 |
| 12/03/2016 | 1.3089 | 1.305 | 1.3011 |
| 11/03/2016 | 1.3089 | 1.305 | 1.3011 |
| 10/03/2016 | 1.3036 | 1.2997 | 1.2958 |
| 09/03/2016 | 1.303 | 1.2991 | 1.2952 |
| 08/03/2016 | 1.2904 | 1.2865 | 1.2826 |
| 07/03/2016 | 1.2985 | 1.2946 | 1.2907 |
| 06/03/2016 | 1.2859 | 1.2821 | 1.2783 |
| 05/03/2016 | 1.2859 | 1.2821 | 1.2783 |
| 04/03/2016 | 1.2859 | 1.2821 | 1.2783 |
| 03/03/2016 | 1.2824 | 1.2786 | 1.2748 |
| 02/03/2016 | 1.2663 | 1.2625 | 1.2587 |
| 01/03/2016 | 1.2404 | 1.2367 | 1.233 |
| 29/02/2016 | 1.2261 | 1.2224 | 1.2187 |
| 28/02/2016 | 1.2224 | 1.2187 | 1.215 |
| 27/02/2016 | 1.2224 | 1.2187 | 1.215 |
| 26/02/2016 | 1.2224 | 1.2187 | 1.215 |
| 25/02/2016 | 1.2221 | 1.2184 | 1.2147 |
| 24/02/2016 | 1.2217 | 1.218 | 1.2143 |
| 23/02/2016 | 1.2482 | 1.2445 | 1.2408 |
| 22/02/2016 | 1.2505 | 1.2468 | 1.2431 |
| 21/02/2016 | 1.2376 | 1.2339 | 1.2302 |
| 20/02/2016 | 1.2376 | 1.2339 | 1.2302 |
| 19/02/2016 | 1.2376 | 1.2339 | 1.2302 |
| 18/02/2016 | 1.2486 | 1.2449 | 1.2412 |
| 17/02/2016 | 1.219 | 1.2154 | 1.2118 |
| 16/02/2016 | 1.2232 | 1.2195 | 1.2158 |
| 15/02/2016 | 1.2013 | 1.1977 | 1.1941 |
| 14/02/2016 | 1.1831 | 1.1796 | 1.1761 |
| 13/02/2016 | 1.1831 | 1.1796 | 1.1761 |
| 12/02/2016 | 1.1831 | 1.1796 | 1.1761 |
| 11/02/2016 | 1.2004 | 1.1968 | 1.1932 |
| 10/02/2016 | 1.1876 | 1.184 | 1.1804 |
| 09/02/2016 | 1.2017 | 1.1981 | 1.1945 |
| 08/02/2016 | 1.2394 | 1.2357 | 1.232 |
| 07/02/2016 | 1.2408 | 1.2371 | 1.2334 |
| 06/02/2016 | 1.2408 | 1.2371 | 1.2334 |
| 05/02/2016 | 1.2408 | 1.2371 | 1.2334 |
| 04/02/2016 | 1.2416 | 1.2379 | 1.2342 |
| 03/02/2016 | 1.2184 | 1.2148 | 1.2112 |
| 02/02/2016 | 1.2467 | 1.243 | 1.2393 |
| 01/02/2016 | 1.2583 | 1.2545 | 1.2507 |
| 31/01/2016 | 1.2482 | 1.2445 | 1.2408 |
| 30/01/2016 | 1.2482 | 1.2445 | 1.2408 |
| 29/01/2016 | 1.2482 | 1.2445 | 1.2408 |
| 28/01/2016 | 1.2405 | 1.2368 | 1.2331 |
| 27/01/2016 | 1.2331 | 1.2294 | 1.2257 |
| 26/01/2016 | 1.251 | 1.2473 | 1.2436 |
| 25/01/2016 | 1.251 | 1.2473 | 1.2436 |
| 24/01/2016 | 1.2282 | 1.2245 | 1.2208 |
| 23/01/2016 | 1.2282 | 1.2245 | 1.2208 |
| 22/01/2016 | 1.2282 | 1.2245 | 1.2208 |
| 21/01/2016 | 1.2143 | 1.2107 | 1.2071 |
| 20/01/2016 | 1.2094 | 1.2058 | 1.2022 |
| 19/01/2016 | 1.2271 | 1.2234 | 1.2197 |
| 18/01/2016 | 1.2154 | 1.2118 | 1.2082 |
| 17/01/2016 | 1.2262 | 1.2225 | 1.2188 |
| 16/01/2016 | 1.2262 | 1.2225 | 1.2188 |
| 15/01/2016 | 1.2262 | 1.2225 | 1.2188 |
| 14/01/2016 | 1.2315 | 1.2278 | 1.2241 |
| 13/01/2016 | 1.2514 | 1.2477 | 1.244 |
| 12/01/2016 | 1.2358 | 1.2321 | 1.2284 |
| 11/01/2016 | 1.2361 | 1.2324 | 1.2287 |
| 10/01/2016 | 1.2531 | 1.2494 | 1.2457 |
| 09/01/2016 | 1.2531 | 1.2494 | 1.2457 |
| 08/01/2016 | 1.2531 | 1.2494 | 1.2457 |
| 07/01/2016 | 1.2585 | 1.2547 | 1.2509 |
| 06/01/2016 | 1.2865 | 1.2827 | 1.2789 |
| 05/01/2016 | 1.3025 | 1.2986 | 1.2947 |
| 04/01/2016 | 1.3247 | 1.3207 | 1.3167 |
| 03/01/2016 | 1.3317 | 1.3277 | 1.3237 |
| 02/01/2016 | 1.3317 | 1.3277 | 1.3237 |
| 01/01/2016 | 1.3317 | 1.3277 | 1.3237 |
| 31/12/2015 | 1.3529 | 1.3489 | 1.3449 |
| 30/12/2015 | 1.3595 | 1.3554 | 1.3513 |
| 29/12/2015 | 1.3453 | 1.3413 | 1.3373 |
| 28/12/2015 | 1.3287 | 1.3247 | 1.3207 |
| 27/12/2015 | 1.3287 | 1.3247 | 1.3207 |
| 26/12/2015 | 1.3287 | 1.3247 | 1.3207 |
| 25/12/2015 | 1.3287 | 1.3247 | 1.3207 |
| 24/12/2015 | 1.3287 | 1.3247 | 1.3207 |
| 23/12/2015 | 1.3123 | 1.3084 | 1.3045 |
| 22/12/2015 | 1.3071 | 1.3032 | 1.2993 |
| 21/12/2015 | 1.3054 | 1.3015 | 1.2976 |
| 20/12/2015 | 1.3057 | 1.3018 | 1.2979 |
| 19/12/2015 | 1.3057 | 1.3018 | 1.2979 |
| 18/12/2015 | 1.3057 | 1.3018 | 1.2979 |
| 17/12/2015 | 1.3048 | 1.3009 | 1.297 |
| 16/12/2015 | 1.2872 | 1.2833 | 1.2795 |
| 15/12/2015 | 1.2583 | 1.2545 | 1.2507 |
| 14/12/2015 | 1.2627 | 1.2589 | 1.2551 |
| 13/12/2015 | 1.2896 | 1.2857 | 1.2818 |
| 12/12/2015 | 1.2896 | 1.2857 | 1.2818 |
| 11/12/2015 | 1.2896 | 1.2857 | 1.2818 |
| 10/12/2015 | 1.2919 | 1.288 | 1.2841 |
| 09/12/2015 | 1.3019 | 1.298 | 1.2941 |
| 08/12/2015 | 1.3107 | 1.3068 | 1.3029 |
| 07/12/2015 | 1.3244 | 1.3204 | 1.3164 |
| 06/12/2015 | 1.3235 | 1.3195 | 1.3155 |
| 05/12/2015 | 1.3235 | 1.3195 | 1.3155 |
| 04/12/2015 | 1.3235 | 1.3195 | 1.3155 |
| 03/12/2015 | 1.3408 | 1.3368 | 1.3328 |
| 02/12/2015 | 1.348 | 1.344 | 1.34 |
| 01/12/2015 | 1.3488 | 1.3448 | 1.3408 |
| 30/11/2015 | 1.3244 | 1.3204 | 1.3164 |
| 29/11/2015 | 1.3333 | 1.3293 | 1.3253 |
| 28/11/2015 | 1.3333 | 1.3293 | 1.3253 |
| 27/11/2015 | 1.3333 | 1.3293 | 1.3253 |
| 26/11/2015 | 1.3357 | 1.3317 | 1.3277 |
| 25/11/2015 | 1.3297 | 1.3257 | 1.3217 |
| 24/11/2015 | 1.3364 | 1.3324 | 1.3284 |
| 23/11/2015 | 1.3492 | 1.3452 | 1.3412 |
| 22/11/2015 | 1.3451 | 1.3411 | 1.3371 |
| 21/11/2015 | 1.3451 | 1.3411 | 1.3371 |
| 20/11/2015 | 1.3451 | 1.3411 | 1.3371 |
| 19/11/2015 | 1.342 | 1.338 | 1.334 |
| 18/11/2015 | 1.3166 | 1.3127 | 1.3088 |
| 17/11/2015 | 1.3132 | 1.3093 | 1.3054 |
| 16/11/2015 | 1.2833 | 1.2795 | 1.2757 |
| 15/11/2015 | 1.2943 | 1.2904 | 1.2865 |
| 14/11/2015 | 1.2943 | 1.2904 | 1.2865 |
| 13/11/2015 | 1.2943 | 1.2904 | 1.2865 |
| 12/11/2015 | 1.3141 | 1.3102 | 1.3063 |
| 11/11/2015 | 1.312 | 1.3081 | 1.3042 |
| 10/11/2015 | 1.3018 | 1.2979 | 1.294 |
| 09/11/2015 | 1.3067 | 1.3028 | 1.2989 |
| 08/11/2015 | 1.33 | 1.326 | 1.322 |
| 07/11/2015 | 1.33 | 1.326 | 1.322 |
| 06/11/2015 | 1.33 | 1.326 | 1.322 |
| 05/11/2015 | 1.3217 | 1.3177 | 1.3137 |
| 04/11/2015 | 1.332 | 1.328 | 1.324 |
| 03/11/2015 | 1.3314 | 1.3274 | 1.3234 |
| 02/11/2015 | 1.3133 | 1.3094 | 1.3055 |
| 01/11/2015 | 1.333 | 1.329 | 1.325 |
| 31/10/2015 | 1.333 | 1.329 | 1.325 |
| 30/10/2015 | 1.333 | 1.329 | 1.325 |
| 29/10/2015 | 1.3363 | 1.3323 | 1.3283 |
| 28/10/2015 | 1.3526 | 1.3486 | 1.3446 |
| 27/10/2015 | 1.3563 | 1.3522 | 1.3481 |
| 26/10/2015 | 1.3523 | 1.3483 | 1.3443 |
| 25/10/2015 | 1.3543 | 1.3502 | 1.3461 |
| 24/10/2015 | 1.3543 | 1.3502 | 1.3461 |
| 23/10/2015 | 1.3543 | 1.3502 | 1.3461 |
| 22/10/2015 | 1.324 | 1.32 | 1.316 |
| 21/10/2015 | 1.3194 | 1.3155 | 1.3116 |
| 20/10/2015 | 1.3166 | 1.3127 | 1.3088 |
| 19/10/2015 | 1.3261 | 1.3221 | 1.3181 |
| 18/10/2015 | 1.3229 | 1.3189 | 1.3149 |
| 17/10/2015 | 1.3229 | 1.3189 | 1.3149 |
| 16/10/2015 | 1.3229 | 1.3189 | 1.3149 |
| 15/10/2015 | 1.3142 | 1.3103 | 1.3064 |
| 14/10/2015 | 1.3045 | 1.3006 | 1.2967 |
| 13/10/2015 | 1.3067 | 1.3028 | 1.2989 |
| 12/10/2015 | 1.3137 | 1.3098 | 1.3059 |
| 11/10/2015 | 1.3253 | 1.3213 | 1.3173 |
| 10/10/2015 | 1.3253 | 1.3213 | 1.3173 |
| 09/10/2015 | 1.3253 | 1.3213 | 1.3173 |
| 08/10/2015 | 1.3058 | 1.3019 | 1.298 |
| 07/10/2015 | 1.3022 | 1.2983 | 1.2944 |
| 06/10/2015 | 1.2955 | 1.2916 | 1.2877 |
| 05/10/2015 | 1.2911 | 1.2872 | 1.2833 |
| 04/10/2015 | 1.2669 | 1.2631 | 1.2593 |
| 03/10/2015 | 1.2669 | 1.2631 | 1.2593 |
| 02/10/2015 | 1.2669 | 1.2631 | 1.2593 |
| 01/10/2015 | 1.2808 | 1.277 | 1.2732 |
| 30/09/2015 | 1.2608 | 1.257 | 1.2532 |
| 29/09/2015 | 1.2347 | 1.231 | 1.2273 |
| 28/09/2015 | 1.283 | 1.2792 | 1.2754 |
| 27/09/2015 | 1.2641 | 1.2603 | 1.2565 |
| 26/09/2015 | 1.2641 | 1.2603 | 1.2565 |
| 25/09/2015 | 1.2641 | 1.2603 | 1.2565 |
| 24/09/2015 | 1.271 | 1.2672 | 1.2634 |
| 23/09/2015 | 1.2533 | 1.2496 | 1.2459 |
| 22/09/2015 | 1.279 | 1.2752 | 1.2714 |
| 21/09/2015 | 1.269 | 1.2652 | 1.2614 |
| 20/09/2015 | 1.2951 | 1.2912 | 1.2873 |
| 19/09/2015 | 1.2951 | 1.2912 | 1.2873 |
| 18/09/2015 | 1.2951 | 1.2912 | 1.2873 |
| 17/09/2015 | 1.2905 | 1.2866 | 1.2827 |
| 16/09/2015 | 1.2785 | 1.2747 | 1.2709 |
| 15/09/2015 | 1.2571 | 1.2533 | 1.2495 |
| 14/09/2015 | 1.2779 | 1.2741 | 1.2703 |
| 13/09/2015 | 1.2701 | 1.2663 | 1.2625 |
| 12/09/2015 | 1.2701 | 1.2663 | 1.2625 |
| 11/09/2015 | 1.2701 | 1.2663 | 1.2625 |
| 10/09/2015 | 1.2759 | 1.2721 | 1.2683 |
| 09/09/2015 | 1.307 | 1.3031 | 1.2992 |
| 08/09/2015 | 1.275 | 1.2712 | 1.2674 |
| 07/09/2015 | 1.2525 | 1.2488 | 1.2451 |
| 06/09/2015 | 1.2548 | 1.251 | 1.2472 |
| 05/09/2015 | 1.2548 | 1.251 | 1.2472 |
| 04/09/2015 | 1.2548 | 1.251 | 1.2472 |
| 03/09/2015 | 1.2502 | 1.2465 | 1.2428 |
| 02/09/2015 | 1.2668 | 1.263 | 1.2592 |
| 01/09/2015 | 1.2647 | 1.2609 | 1.2571 |
| 31/08/2015 | 1.2906 | 1.2867 | 1.2828 |
| 30/08/2015 | 1.3049 | 1.301 | 1.2971 |
| 29/08/2015 | 1.3049 | 1.301 | 1.2971 |
| 28/08/2015 | 1.3049 | 1.301 | 1.2971 |
| 27/08/2015 | 1.2957 | 1.2918 | 1.2879 |
| 26/08/2015 | 1.281 | 1.2772 | 1.2734 |
| 25/08/2015 | 1.2717 | 1.2679 | 1.2641 |
| 24/08/2015 | 1.2345 | 1.2308 | 1.2271 |
| 23/08/2015 | 1.2869 | 1.2831 | 1.2793 |
| 22/08/2015 | 1.2869 | 1.2831 | 1.2793 |
| 21/08/2015 | 1.2869 | 1.2831 | 1.2793 |
| 20/08/2015 | 1.307 | 1.3031 | 1.2992 |
| 19/08/2015 | 1.3287 | 1.3247 | 1.3207 |
| 18/08/2015 | 1.3101 | 1.3062 | 1.3023 |
| 17/08/2015 | 1.3221 | 1.3181 | 1.3141 |
| 16/08/2015 | 1.3189 | 1.315 | 1.3111 |
| 15/08/2015 | 1.3189 | 1.315 | 1.3111 |
| 14/08/2015 | 1.3189 | 1.315 | 1.3111 |
| 13/08/2015 | 1.3252 | 1.3212 | 1.3172 |
| 12/08/2015 | 1.3231 | 1.3191 | 1.3151 |
| 11/08/2015 | 1.3448 | 1.3408 | 1.3368 |
| 10/08/2015 | 1.3533 | 1.3493 | 1.3453 |
| 09/08/2015 | 1.3451 | 1.3411 | 1.3371 |
| 08/08/2015 | 1.3451 | 1.3411 | 1.3371 |
| 07/08/2015 | 1.3451 | 1.3411 | 1.3371 |
| 06/08/2015 | 1.3765 | 1.3724 | 1.3683 |
| 05/08/2015 | 1.3919 | 1.3877 | 1.3835 |
| 04/08/2015 | 1.398 | 1.3938 | 1.3896 |
| 03/08/2015 | 1.3944 | 1.3902 | 1.386 |
| 02/08/2015 | 1.3983 | 1.3941 | 1.3899 |
| 01/08/2015 | 1.3983 | 1.3941 | 1.3899 |
| 31/07/2015 | 1.3983 | 1.3941 | 1.3899 |
| 30/07/2015 | 1.3904 | 1.3862 | 1.382 |
| 29/07/2015 | 1.3796 | 1.3755 | 1.3714 |
| 28/07/2015 | 1.3693 | 1.3652 | 1.3611 |
| 27/07/2015 | 1.3727 | 1.3686 | 1.3645 |
| 26/07/2015 | 1.367 | 1.3629 | 1.3588 |
| 25/07/2015 | 1.367 | 1.3629 | 1.3588 |
| 24/07/2015 | 1.367 | 1.3629 | 1.3588 |
| 23/07/2015 | 1.3733 | 1.3692 | 1.3651 |
| 22/07/2015 | 1.3789 | 1.3748 | 1.3707 |
| 21/07/2015 | 1.4004 | 1.3962 | 1.392 |
| 20/07/2015 | 1.3949 | 1.3907 | 1.3865 |
| 19/07/2015 | 1.3889 | 1.3847 | 1.3805 |
| 18/07/2015 | 1.3889 | 1.3847 | 1.3805 |
| 17/07/2015 | 1.3889 | 1.3847 | 1.3805 |
| 16/07/2015 | 1.3881 | 1.3839 | 1.3797 |
| 15/07/2015 | 1.3784 | 1.3743 | 1.3702 |
| 14/07/2015 | 1.3656 | 1.3615 | 1.3574 |
| 13/07/2015 | 1.3413 | 1.3373 | 1.3333 |
| 12/07/2015 | 1.3462 | 1.3422 | 1.3382 |
| 11/07/2015 | 1.3462 | 1.3422 | 1.3382 |
| 10/07/2015 | 1.3462 | 1.3422 | 1.3382 |
| 09/07/2015 | 1.3398 | 1.3358 | 1.3318 |
| 08/07/2015 | 1.3387 | 1.3347 | 1.3307 |
| 07/07/2015 | 1.3677 | 1.3636 | 1.3595 |
| 06/07/2015 | 1.3404 | 1.3364 | 1.3324 |
| 05/07/2015 | 1.3564 | 1.3523 | 1.3482 |
| 04/07/2015 | 1.3564 | 1.3523 | 1.3482 |
| 03/07/2015 | 1.3564 | 1.3523 | 1.3482 |
| 02/07/2015 | 1.3715 | 1.3674 | 1.3633 |
| 01/07/2015 | 1.3517 | 1.3477 | 1.3437 |
| 30/06/2015 | 1.3932 | 1.389 | 1.3848 |
| 29/06/2015 | 1.3841 | 1.38 | 1.3759 |
| 28/06/2015 | 1.4151 | 1.4109 | 1.4067 |
| 27/06/2015 | 1.4151 | 1.4109 | 1.4067 |
| 26/06/2015 | 1.4151 | 1.4109 | 1.4067 |
| 25/06/2015 | 1.4344 | 1.4301 | 1.4258 |
| 24/06/2015 | 1.4482 | 1.4439 | 1.4396 |
| 23/06/2015 | 1.4465 | 1.4422 | 1.4379 |
| 22/06/2015 | 1.4276 | 1.4233 | 1.419 |
| 21/06/2015 | 1.4264 | 1.4221 | 1.4178 |
| 20/06/2015 | 1.4264 | 1.4221 | 1.4178 |
| 19/06/2015 | 1.4264 | 1.4221 | 1.4178 |
| 18/06/2015 | 1.4079 | 1.4037 | 1.3995 |
| 17/06/2015 | 1.4256 | 1.4213 | 1.417 |
| 16/06/2015 | 1.4105 | 1.4063 | 1.4021 |
| 15/06/2015 | 1.412 | 1.4078 | 1.4036 |
| 14/06/2015 | 1.4125 | 1.4083 | 1.4041 |
| 13/06/2015 | 1.4125 | 1.4083 | 1.4041 |
| 12/06/2015 | 1.4125 | 1.4083 | 1.4041 |
| 11/06/2015 | 1.4153 | 1.4111 | 1.4069 |
| 10/06/2015 | 1.3945 | 1.3903 | 1.3861 |
| 09/06/2015 | 1.3918 | 1.3876 | 1.3834 |
| 08/06/2015 | 1.3993 | 1.3951 | 1.3909 |
| 07/06/2015 | 1.3993 | 1.3951 | 1.3909 |
| 06/06/2015 | 1.3993 | 1.3951 | 1.3909 |
| 05/06/2015 | 1.3993 | 1.3951 | 1.3909 |
| 04/06/2015 | 1.4004 | 1.3962 | 1.392 |
| 03/06/2015 | 1.4177 | 1.4135 | 1.4093 |
| 02/06/2015 | 1.4316 | 1.4273 | 1.423 |
| 01/06/2015 | 1.4549 | 1.4505 | 1.4461 |
| 31/05/2015 | 1.4654 | 1.461 | 1.4566 |
| 30/05/2015 | 1.4654 | 1.461 | 1.4566 |
| 29/05/2015 | 1.4654 | 1.461 | 1.4566 |
| 28/05/2015 | 1.4485 | 1.4442 | 1.4399 |
| 27/05/2015 | 1.4502 | 1.4459 | 1.4416 |
| 26/05/2015 | 1.4622 | 1.4578 | 1.4534 |
| 25/05/2015 | 1.4496 | 1.4453 | 1.441 |
| 24/05/2015 | 1.4355 | 1.4312 | 1.4269 |
| 23/05/2015 | 1.4355 | 1.4312 | 1.4269 |
| 22/05/2015 | 1.4355 | 1.4312 | 1.4269 |
| 21/05/2015 | 1.4358 | 1.4315 | 1.4272 |
| 20/05/2015 | 1.4217 | 1.4174 | 1.4131 |
| 19/05/2015 | 1.4222 | 1.4179 | 1.4136 |
| 18/05/2015 | 1.433 | 1.4287 | 1.4244 |
| 17/05/2015 | 1.4526 | 1.4483 | 1.444 |
| 16/05/2015 | 1.4526 | 1.4483 | 1.444 |
| 15/05/2015 | 1.4526 | 1.4483 | 1.444 |
| 14/05/2015 | 1.4379 | 1.4336 | 1.4293 |
| 13/05/2015 | 1.4453 | 1.441 | 1.4367 |
| 12/05/2015 | 1.4311 | 1.4268 | 1.4225 |
| 11/05/2015 | 1.419 | 1.4148 | 1.4106 |
| 10/05/2015 | 1.4206 | 1.4164 | 1.4122 |
| 09/05/2015 | 1.4206 | 1.4164 | 1.4122 |
| 08/05/2015 | 1.4206 | 1.4164 | 1.4122 |
| 07/05/2015 | 1.42 | 1.4158 | 1.4116 |
| 06/05/2015 | 1.4307 | 1.4264 | 1.4221 |
| 05/05/2015 | 1.4628 | 1.4584 | 1.454 |
| 04/05/2015 | 1.465 | 1.4606 | 1.4562 |
| 03/05/2015 | 1.4613 | 1.4569 | 1.4525 |
| 02/05/2015 | 1.4613 | 1.4569 | 1.4525 |
| 01/05/2015 | 1.4613 | 1.4569 | 1.4525 |
| 30/04/2015 | 1.454 | 1.4497 | 1.4454 |
| 29/04/2015 | 1.4666 | 1.4622 | 1.4578 |
| 28/04/2015 | 1.4967 | 1.4922 | 1.4877 |
| 27/04/2015 | 1.5068 | 1.5023 | 1.4978 |
| 26/04/2015 | 1.4964 | 1.4919 | 1.4874 |
| 25/04/2015 | 1.4964 | 1.4919 | 1.4874 |
| 24/04/2015 | 1.4964 | 1.4919 | 1.4874 |
| 23/04/2015 | 1.4748 | 1.4704 | 1.466 |
| 22/04/2015 | 1.4732 | 1.4688 | 1.4644 |
| 21/04/2015 | 1.4828 | 1.4784 | 1.474 |
| 20/04/2015 | 1.4709 | 1.4665 | 1.4621 |
| 19/04/2015 | 1.4832 | 1.4788 | 1.4744 |
| 18/04/2015 | 1.4832 | 1.4788 | 1.4744 |
| 17/04/2015 | 1.4832 | 1.4788 | 1.4744 |
| 16/04/2015 | 1.5009 | 1.4964 | 1.4919 |
| 15/04/2015 | 1.491 | 1.4865 | 1.482 |
| 14/04/2015 | 1.5009 | 1.4964 | 1.4919 |
| 13/04/2015 | 1.5037 | 1.4992 | 1.4947 |
| 12/04/2015 | 1.5059 | 1.5014 | 1.4969 |
| 11/04/2015 | 1.5059 | 1.5014 | 1.4969 |
| 10/04/2015 | 1.5059 | 1.5014 | 1.4969 |
| 09/04/2015 | 1.4976 | 1.4931 | 1.4886 |
| 08/04/2015 | 1.5042 | 1.4997 | 1.4952 |
| 07/04/2015 | 1.4968 | 1.4923 | 1.4878 |
| 06/04/2015 | 1.4893 | 1.4848 | 1.4803 |
| 05/04/2015 | 1.4893 | 1.4848 | 1.4803 |
| 04/04/2015 | 1.4893 | 1.4848 | 1.4803 |
| 03/04/2015 | 1.4893 | 1.4848 | 1.4803 |
| 02/04/2015 | 1.4893 | 1.4848 | 1.4803 |
| 01/04/2015 | 1.4773 | 1.4729 | 1.4685 |
| 31/03/2015 | 1.4861 | 1.4817 | 1.4773 |
| 30/03/2015 | 1.4738 | 1.4694 | 1.465 |
| 29/03/2015 | 1.4902 | 1.4857 | 1.4812 |
| 28/03/2015 | 1.4902 | 1.4857 | 1.4812 |
| 27/03/2015 | 1.4902 | 1.4857 | 1.4812 |
| 26/03/2015 | 1.4789 | 1.4745 | 1.4701 |
| 25/03/2015 | 1.5025 | 1.498 | 1.4935 |
| 24/03/2015 | 1.501 | 1.4965 | 1.492 |
| 23/03/2015 | 1.4994 | 1.4949 | 1.4904 |
| 22/03/2015 | 1.5029 | 1.4984 | 1.4939 |
| 21/03/2015 | 1.5029 | 1.4984 | 1.4939 |
| 20/03/2015 | 1.5029 | 1.4984 | 1.4939 |
| 19/03/2015 | 1.496 | 1.4915 | 1.487 |
| 18/03/2015 | 1.4711 | 1.4667 | 1.4623 |
| 17/03/2015 | 1.4701 | 1.4657 | 1.4613 |
| 16/03/2015 | 1.458 | 1.4536 | 1.4492 |
| 15/03/2015 | 1.4624 | 1.458 | 1.4536 |
| 14/03/2015 | 1.4624 | 1.458 | 1.4536 |
| 13/03/2015 | 1.4624 | 1.458 | 1.4536 |
| 12/03/2015 | 1.4694 | 1.465 | 1.4606 |
| 11/03/2015 | 1.4539 | 1.4496 | 1.4453 |
| 10/03/2015 | 1.46 | 1.4556 | 1.4512 |
| 09/03/2015 | 1.4589 | 1.4545 | 1.4501 |
| 08/03/2015 | 1.4751 | 1.4707 | 1.4663 |
| 07/03/2015 | 1.4751 | 1.4707 | 1.4663 |
| 06/03/2015 | 1.4751 | 1.4707 | 1.4663 |
| 05/03/2015 | 1.473 | 1.4686 | 1.4642 |
| 04/03/2015 | 1.4718 | 1.4674 | 1.463 |
| 03/03/2015 | 1.478 | 1.4736 | 1.4692 |
| 02/03/2015 | 1.4834 | 1.479 | 1.4746 |
| 01/03/2015 | 1.4748 | 1.4704 | 1.466 |
| 28/02/2015 | 1.4748 | 1.4704 | 1.466 |
| 27/02/2015 | 1.4748 | 1.4704 | 1.466 |
| 26/02/2015 | 1.4682 | 1.4638 | 1.4594 |
| 25/02/2015 | 1.4768 | 1.4724 | 1.468 |
| 24/02/2015 | 1.469 | 1.4646 | 1.4602 |
| 23/02/2015 | 1.4617 | 1.4573 | 1.4529 |
| 22/02/2015 | 1.454 | 1.4497 | 1.4454 |
| 21/02/2015 | 1.454 | 1.4497 | 1.4454 |
| 20/02/2015 | 1.454 | 1.4497 | 1.4454 |
| 19/02/2015 | 1.4591 | 1.4547 | 1.4503 |
| 18/02/2015 | 1.4596 | 1.4552 | 1.4508 |
| 17/02/2015 | 1.4462 | 1.4419 | 1.4376 |
| 16/02/2015 | 1.4501 | 1.4458 | 1.4415 |
| 15/02/2015 | 1.4473 | 1.443 | 1.4387 |
| 14/02/2015 | 1.4473 | 1.443 | 1.4387 |
| 13/02/2015 | 1.4473 | 1.443 | 1.4387 |
| 12/02/2015 | 1.4153 | 1.4111 | 1.4069 |
| 11/02/2015 | 1.4223 | 1.418 | 1.4137 |
| 10/02/2015 | 1.4289 | 1.4246 | 1.4203 |
| 09/02/2015 | 1.4334 | 1.4291 | 1.4248 |
| 08/02/2015 | 1.4332 | 1.4289 | 1.4246 |
| 07/02/2015 | 1.4332 | 1.4289 | 1.4246 |
| 06/02/2015 | 1.4332 | 1.4289 | 1.4246 |
| 05/02/2015 | 1.4297 | 1.4254 | 1.4211 |
| 04/02/2015 | 1.4227 | 1.4184 | 1.4141 |
| 03/02/2015 | 1.4058 | 1.4016 | 1.3974 |
| 02/02/2015 | 1.387 | 1.3829 | 1.3788 |
| 01/02/2015 | 1.3793 | 1.3752 | 1.3711 |
| 31/01/2015 | 1.3793 | 1.3752 | 1.3711 |
| 30/01/2015 | 1.3793 | 1.3752 | 1.3711 |
| 29/01/2015 | 1.3741 | 1.37 | 1.3659 |
| 28/01/2015 | 1.37 | 1.3659 | 1.3618 |
| 27/01/2015 | 1.3685 | 1.3644 | 1.3603 |
| 26/01/2015 | 1.357 | 1.3529 | 1.3488 |
| 25/01/2015 | 1.357 | 1.3529 | 1.3488 |
| 24/01/2015 | 1.357 | 1.3529 | 1.3488 |
| 23/01/2015 | 1.357 | 1.3529 | 1.3488 |
| 22/01/2015 | 1.3365 | 1.3325 | 1.3285 |
| 21/01/2015 | 1.3281 | 1.3241 | 1.3201 |
| 20/01/2015 | 1.3082 | 1.3043 | 1.3004 |
| 19/01/2015 | 1.3073 | 1.3034 | 1.2995 |
| 18/01/2015 | 1.3039 | 1.3 | 1.2961 |
| 17/01/2015 | 1.3039 | 1.3 | 1.2961 |
| 16/01/2015 | 1.3039 | 1.3 | 1.2961 |
| 15/01/2015 | 1.313 | 1.3091 | 1.3052 |
| 14/01/2015 | 1.3197 | 1.3158 | 1.3119 |
| 13/01/2015 | 1.3328 | 1.3288 | 1.3248 |
| 12/01/2015 | 1.3359 | 1.3319 | 1.3279 |
| 11/01/2015 | 1.3472 | 1.3432 | 1.3392 |
| 10/01/2015 | 1.3472 | 1.3432 | 1.3392 |
| 09/01/2015 | 1.3472 | 1.3432 | 1.3392 |
| 08/01/2015 | 1.3263 | 1.3223 | 1.3183 |
| 07/01/2015 | 1.3193 | 1.3154 | 1.3115 |
| 06/01/2015 | 1.323 | 1.319 | 1.315 |
| 05/01/2015 | 1.3445 | 1.3405 | 1.3365 |
| 04/01/2015 | 1.3429 | 1.3389 | 1.3349 |
| 03/01/2015 | 1.3429 | 1.3389 | 1.3349 |
| 02/01/2015 | 1.3429 | 1.3389 | 1.3349 |
| 01/01/2015 | 1.3373 | 1.3333 | 1.3293 |
| 31/12/2014 | 1.363 | 1.3589 | 1.3548 |
| 30/12/2014 | 1.363 | 1.3589 | 1.3548 |
| 29/12/2014 | 1.3772 | 1.3731 | 1.369 |
| 28/12/2014 | 1.3572 | 1.3531 | 1.349 |
| 27/12/2014 | 1.3572 | 1.3531 | 1.349 |
| 26/12/2014 | 1.3572 | 1.3531 | 1.349 |
| 25/12/2014 | 1.3572 | 1.3531 | 1.349 |
| 24/12/2014 | 1.3572 | 1.3531 | 1.349 |
| 23/12/2014 | 1.3526 | 1.3486 | 1.3446 |
| 22/12/2014 | 1.3659 | 1.3618 | 1.3577 |
| 21/12/2014 | 1.3407 | 1.3367 | 1.3327 |
| 20/12/2014 | 1.3407 | 1.3367 | 1.3327 |
| 19/12/2014 | 1.3407 | 1.3367 | 1.3327 |
| 18/12/2014 | 1.307 | 1.3031 | 1.2992 |
| 17/12/2014 | 1.2953 | 1.2914 | 1.2875 |
| 16/12/2014 | 1.2941 | 1.2902 | 1.2863 |
| 15/12/2014 | 1.3038 | 1.2999 | 1.296 |
| 14/12/2014 | 1.3127 | 1.3088 | 1.3049 |
| 13/12/2014 | 1.3127 | 1.3088 | 1.3049 |
| 12/12/2014 | 1.3127 | 1.3088 | 1.3049 |
| 11/12/2014 | 1.3171 | 1.3132 | 1.3093 |
| 10/12/2014 | 1.3261 | 1.3221 | 1.3181 |
| 09/12/2014 | 1.3322 | 1.3282 | 1.3242 |
| 08/12/2014 | 1.3558 | 1.3517 | 1.3476 |
| 07/12/2014 | 1.3444 | 1.3404 | 1.3364 |
| 06/12/2014 | 1.3444 | 1.3404 | 1.3364 |
| 05/12/2014 | 1.3444 | 1.3404 | 1.3364 |
| 04/12/2014 | 1.3511 | 1.3471 | 1.3431 |
| 03/12/2014 | 1.3391 | 1.3351 | 1.3311 |
| 02/12/2014 | 1.3293 | 1.3253 | 1.3213 |
| 01/12/2014 | 1.3113 | 1.3074 | 1.3035 |
| 30/11/2014 | 1.3376 | 1.3336 | 1.3296 |
| 29/11/2014 | 1.3376 | 1.3336 | 1.3296 |
| 28/11/2014 | 1.3376 | 1.3336 | 1.3296 |
| 27/11/2014 | 1.3579 | 1.3538 | 1.3497 |
| 26/11/2014 | 1.3575 | 1.3534 | 1.3493 |
| 25/11/2014 | 1.3421 | 1.3381 | 1.3341 |
| 24/11/2014 | 1.3486 | 1.3446 | 1.3406 |
| 23/11/2014 | 1.3353 | 1.3313 | 1.3273 |
| 22/11/2014 | 1.3353 | 1.3313 | 1.3273 |
| 21/11/2014 | 1.3353 | 1.3313 | 1.3273 |
| 20/11/2014 | 1.3382 | 1.3342 | 1.3302 |
| 19/11/2014 | 1.3512 | 1.3472 | 1.3432 |
| 18/11/2014 | 1.3567 | 1.3526 | 1.3485 |
| 17/11/2014 | 1.3598 | 1.3557 | 1.3516 |
| 16/11/2014 | 1.3696 | 1.3655 | 1.3614 |
| 15/11/2014 | 1.3696 | 1.3655 | 1.3614 |
| 14/11/2014 | 1.3696 | 1.3655 | 1.3614 |
| 13/11/2014 | 1.3657 | 1.3616 | 1.3575 |
| 12/11/2014 | 1.3703 | 1.3662 | 1.3621 |
| 11/11/2014 | 1.3824 | 1.3783 | 1.3742 |
| 10/11/2014 | 1.3834 | 1.3793 | 1.3752 |
| 09/11/2014 | 1.3879 | 1.3837 | 1.3795 |
| 08/11/2014 | 1.3879 | 1.3837 | 1.3795 |
| 07/11/2014 | 1.3879 | 1.3837 | 1.3795 |
| 06/11/2014 | 1.3722 | 1.3681 | 1.364 |
| 05/11/2014 | 1.3743 | 1.3702 | 1.3661 |
| 04/11/2014 | 1.3741 | 1.37 | 1.3659 |
| 03/11/2014 | 1.3712 | 1.3671 | 1.363 |
| 02/11/2014 | 1.3744 | 1.3703 | 1.3662 |
| 01/11/2014 | 1.3744 | 1.3703 | 1.3662 |
| 31/10/2014 | 1.3744 | 1.3703 | 1.3662 |
| 30/10/2014 | 1.3609 | 1.3568 | 1.3527 |
| 29/10/2014 | 1.3545 | 1.3504 | 1.3463 |
| 28/10/2014 | 1.3564 | 1.3523 | 1.3482 |
| 27/10/2014 | 1.3576 | 1.3535 | 1.3494 |
| 26/10/2014 | 1.3482 | 1.3442 | 1.3402 |
| 25/10/2014 | 1.3482 | 1.3442 | 1.3402 |
| 24/10/2014 | 1.3482 | 1.3442 | 1.3402 |
| 23/10/2014 | 1.3403 | 1.3363 | 1.3323 |
| 22/10/2014 | 1.3415 | 1.3375 | 1.3335 |
| 21/10/2014 | 1.3255 | 1.3215 | 1.3175 |
| 20/10/2014 | 1.3233 | 1.3193 | 1.3153 |
| 19/10/2014 | 1.3102 | 1.3063 | 1.3024 |
| 18/10/2014 | 1.3102 | 1.3063 | 1.3024 |
| 17/10/2014 | 1.3102 | 1.3063 | 1.3024 |
| 16/10/2014 | 1.3062 | 1.3023 | 1.2984 |
| 15/10/2014 | 1.3061 | 1.3022 | 1.2983 |
| 14/10/2014 | 1.2961 | 1.2922 | 1.2883 |
| 13/10/2014 | 1.283 | 1.2792 | 1.2754 |
| 12/10/2014 | 1.2912 | 1.2873 | 1.2834 |
| 11/10/2014 | 1.2912 | 1.2873 | 1.2834 |
| 10/10/2014 | 1.2912 | 1.2873 | 1.2834 |
| 09/10/2014 | 1.3185 | 1.3146 | 1.3107 |
| 08/10/2014 | 1.3051 | 1.3012 | 1.2973 |
| 07/10/2014 | 1.3169 | 1.313 | 1.3091 |
| 06/10/2014 | 1.3173 | 1.3134 | 1.3095 |
| 05/10/2014 | 1.3225 | 1.3185 | 1.3145 |
| 04/10/2014 | 1.3225 | 1.3185 | 1.3145 |
| 03/10/2014 | 1.3225 | 1.3185 | 1.3145 |
| 02/10/2014 | 1.3184 | 1.3145 | 1.3106 |
| 01/10/2014 | 1.3277 | 1.3237 | 1.3197 |
| 30/09/2014 | 1.3181 | 1.3142 | 1.3103 |
| 29/09/2014 | 1.3112 | 1.3073 | 1.3034 |
| 28/09/2014 | 1.3228 | 1.3188 | 1.3148 |
| 27/09/2014 | 1.3228 | 1.3188 | 1.3148 |
| 26/09/2014 | 1.3228 | 1.3188 | 1.3148 |
| 25/09/2014 | 1.3395 | 1.3355 | 1.3315 |
| 24/09/2014 | 1.3379 | 1.3339 | 1.3299 |
| 23/09/2014 | 1.3477 | 1.3437 | 1.3397 |
| 22/09/2014 | 1.336 | 1.332 | 1.328 |
| 21/09/2014 | 1.3525 | 1.3485 | 1.3445 |
| 20/09/2014 | 1.3525 | 1.3485 | 1.3445 |
| 19/09/2014 | 1.3525 | 1.3485 | 1.3445 |
| 18/09/2014 | 1.3479 | 1.3439 | 1.3399 |
| 17/09/2014 | 1.3464 | 1.3424 | 1.3384 |
| 16/09/2014 | 1.353 | 1.349 | 1.345 |
| 15/09/2014 | 1.3597 | 1.3556 | 1.3515 |
| 14/09/2014 | 1.3735 | 1.3694 | 1.3653 |
| 13/09/2014 | 1.3735 | 1.3694 | 1.3653 |
| 12/09/2014 | 1.3735 | 1.3694 | 1.3653 |
| 11/09/2014 | 1.3763 | 1.3722 | 1.3681 |
| 10/09/2014 | 1.3799 | 1.3758 | 1.3717 |
| 09/09/2014 | 1.3843 | 1.3802 | 1.3761 |
| 08/09/2014 | 1.3765 | 1.3724 | 1.3683 |
| 07/09/2014 | 1.3802 | 1.3761 | 1.372 |
| 06/09/2014 | 1.3802 | 1.3761 | 1.372 |
| 05/09/2014 | 1.3802 | 1.3761 | 1.372 |
| 04/09/2014 | 1.3886 | 1.3844 | 1.3802 |
| 03/09/2014 | 1.3934 | 1.3892 | 1.385 |
| 02/09/2014 | 1.3903 | 1.3861 | 1.3819 |
| 01/09/2014 | 1.3847 | 1.3806 | 1.3765 |
| 31/08/2014 | 1.384 | 1.3799 | 1.3758 |
| 30/08/2014 | 1.384 | 1.3799 | 1.3758 |
| 29/08/2014 | 1.384 | 1.3799 | 1.3758 |
| 28/08/2014 | 1.382 | 1.3779 | 1.3738 |
| 27/08/2014 | 1.3879 | 1.3837 | 1.3795 |
| 26/08/2014 | 1.3796 | 1.3755 | 1.3714 |
| 25/08/2014 | 1.3773 | 1.3732 | 1.3691 |
| 24/08/2014 | 1.3782 | 1.3741 | 1.37 |
| 23/08/2014 | 1.3782 | 1.3741 | 1.37 |
| 22/08/2014 | 1.3782 | 1.3741 | 1.37 |
| 21/08/2014 | 1.3757 | 1.3716 | 1.3675 |
| 20/08/2014 | 1.3773 | 1.3732 | 1.3691 |
| 19/08/2014 | 1.376 | 1.3719 | 1.3678 |
| 18/08/2014 | 1.3609 | 1.3568 | 1.3527 |
| 17/08/2014 | 1.3567 | 1.3526 | 1.3485 |
| 16/08/2014 | 1.3567 | 1.3526 | 1.3485 |
| 15/08/2014 | 1.3567 | 1.3526 | 1.3485 |
| 14/08/2014 | 1.3526 | 1.3486 | 1.3446 |
| 13/08/2014 | 1.3442 | 1.3402 | 1.3362 |
| 12/08/2014 | 1.3486 | 1.3446 | 1.3406 |
| 11/08/2014 | 1.329 | 1.325 | 1.321 |
| 10/08/2014 | 1.3237 | 1.3197 | 1.3157 |
| 09/08/2014 | 1.3237 | 1.3197 | 1.3157 |
| 08/08/2014 | 1.3237 | 1.3197 | 1.3157 |
| 07/08/2014 | 1.3434 | 1.3394 | 1.3354 |
| 06/08/2014 | 1.3437 | 1.3397 | 1.3357 |
| 05/08/2014 | 1.3453 | 1.3413 | 1.3373 |
| 04/08/2014 | 1.3529 | 1.3489 | 1.3449 |
| 03/08/2014 | 1.3576 | 1.3535 | 1.3494 |
| 02/08/2014 | 1.3576 | 1.3535 | 1.3494 |
| 01/08/2014 | 1.3576 | 1.3535 | 1.3494 |
| 31/07/2014 | 1.3752 | 1.3711 | 1.367 |
| 30/07/2014 | 1.3716 | 1.3675 | 1.3634 |
| 29/07/2014 | 1.3623 | 1.3582 | 1.3541 |
| 28/07/2014 | 1.3599 | 1.3558 | 1.3517 |
| 27/07/2014 | 1.3625 | 1.3584 | 1.3543 |
| 26/07/2014 | 1.3625 | 1.3584 | 1.3543 |
| 25/07/2014 | 1.3625 | 1.3584 | 1.3543 |
| 24/07/2014 | 1.3626 | 1.3585 | 1.3544 |
| 23/07/2014 | 1.3598 | 1.3557 | 1.3516 |
| 22/07/2014 | 1.3511 | 1.3471 | 1.3431 |
| 21/07/2014 | 1.3509 | 1.3469 | 1.3429 |
| 20/07/2014 | 1.3496 | 1.3456 | 1.3416 |
| 19/07/2014 | 1.3496 | 1.3456 | 1.3416 |
| 18/07/2014 | 1.3496 | 1.3456 | 1.3416 |
| 17/07/2014 | 1.3491 | 1.3451 | 1.3411 |
| 16/07/2014 | 1.3493 | 1.3453 | 1.3413 |
| 15/07/2014 | 1.3464 | 1.3424 | 1.3384 |
| 14/07/2014 | 1.3456 | 1.3416 | 1.3376 |
| 13/07/2014 | 1.3408 | 1.3368 | 1.3328 |
| 12/07/2014 | 1.3408 | 1.3368 | 1.3328 |
| 11/07/2014 | 1.3408 | 1.3368 | 1.3328 |
| 10/07/2014 | 1.3359 | 1.3319 | 1.3279 |
| 09/07/2014 | 1.3329 | 1.3289 | 1.3249 |
| 08/07/2014 | 1.3475 | 1.3435 | 1.3395 |
| 07/07/2014 | 1.3505 | 1.3465 | 1.3425 |
| 04/07/2014 | 1.3542 | 1.3501 | 1.346 |
| 03/07/2014 | 1.3471 | 1.3431 | 1.3391 |
| 02/07/2014 | 1.3385 | 1.3345 | 1.3305 |
| 01/07/2014 | 1.3186 | 1.3147 | 1.3108 |
| 30/06/2014 | 1.3413 | 1.3373 | 1.3333 |
| 29/06/2014 | 1.3538 | 1.3498 | 1.3458 |
| 28/06/2014 | 1.3538 | 1.3498 | 1.3458 |
| 27/06/2014 | 1.3538 | 1.3498 | 1.3458 |
| 26/06/2014 | 1.3599 | 1.3558 | 1.3517 |
| 25/06/2014 | 1.3418 | 1.3378 | 1.3338 |
| 24/06/2014 | 1.3497 | 1.3457 | 1.3417 |
| 23/06/2014 | 1.3551 | 1.351 | 1.3469 |
| 22/06/2014 | 1.3467 | 1.3427 | 1.3387 |
| 21/06/2014 | 1.3467 | 1.3427 | 1.3387 |
| 20/06/2014 | 1.3467 | 1.3427 | 1.3387 |
| 19/06/2014 | 1.3601 | 1.356 | 1.3519 |
| 18/06/2014 | 1.3393 | 1.3353 | 1.3313 |
| 17/06/2014 | 1.3429 | 1.3389 | 1.3349 |
| 16/06/2014 | 1.345 | 1.341 | 1.337 |
| 15/06/2014 | 1.3446 | 1.3406 | 1.3366 |
| 14/06/2014 | 1.3446 | 1.3406 | 1.3366 |
| 13/06/2014 | 1.3446 | 1.3406 | 1.3366 |
| 12/06/2014 | 1.351 | 1.347 | 1.343 |
| 11/06/2014 | 1.3582 | 1.3541 | 1.35 |
| 10/06/2014 | 1.3628 | 1.3587 | 1.3546 |
| 09/06/2014 | 1.3609 | 1.3568 | 1.3527 |
| 08/06/2014 | 1.3609 | 1.3568 | 1.3527 |
| 07/06/2014 | 1.3609 | 1.3568 | 1.3527 |
| 06/06/2014 | 1.3609 | 1.3568 | 1.3527 |
| 05/06/2014 | 1.3543 | 1.3502 | 1.3461 |
| 04/06/2014 | 1.3545 | 1.3504 | 1.3463 |
| 03/06/2014 | 1.3625 | 1.3584 | 1.3543 |
| 02/06/2014 | 1.3728 | 1.3687 | 1.3646 |
| 01/06/2014 | 1.3669 | 1.3628 | 1.3587 |
| 31/05/2014 | 1.3669 | 1.3628 | 1.3587 |
| 30/05/2014 | 1.3669 | 1.3628 | 1.3587 |
| 29/05/2014 | 1.3746 | 1.3705 | 1.3664 |
| 28/05/2014 | 1.3758 | 1.3717 | 1.3676 |
| 27/05/2014 | 1.3703 | 1.3662 | 1.3621 |
| 26/05/2014 | 1.3717 | 1.3676 | 1.3635 |
| 25/05/2014 | 1.3641 | 1.36 | 1.3559 |
| 24/05/2014 | 1.3641 | 1.36 | 1.3559 |
| 23/05/2014 | 1.3641 | 1.36 | 1.3559 |
| 22/05/2014 | 1.3608 | 1.3567 | 1.3526 |
| 21/05/2014 | 1.3464 | 1.3424 | 1.3384 |
| 20/05/2014 | 1.3452 | 1.3412 | 1.3372 |
| 19/05/2014 | 1.3431 | 1.3391 | 1.3351 |
| 18/05/2014 | 1.3607 | 1.3566 | 1.3525 |
| 17/05/2014 | 1.3607 | 1.3566 | 1.3525 |
| 16/05/2014 | 1.3607 | 1.3566 | 1.3525 |
| 15/05/2014 | 1.3696 | 1.3655 | 1.3614 |
| 14/05/2014 | 1.3663 | 1.3622 | 1.3581 |
| 13/05/2014 | 1.3604 | 1.3563 | 1.3522 |
| 12/05/2014 | 1.3471 | 1.3431 | 1.3391 |
| 11/05/2014 | 1.349 | 1.345 | 1.341 |
| 10/05/2014 | 1.349 | 1.345 | 1.341 |
| 09/05/2014 | 1.349 | 1.345 | 1.341 |
| 08/05/2014 | 1.3517 | 1.3477 | 1.3437 |
| 07/05/2014 | 1.3423 | 1.3383 | 1.3343 |
| 06/05/2014 | 1.3528 | 1.3488 | 1.3448 |
| 05/05/2014 | 1.3479 | 1.3439 | 1.3399 |
| 04/05/2014 | 1.3474 | 1.3434 | 1.3394 |
| 03/05/2014 | 1.3474 | 1.3434 | 1.3394 |
| 02/05/2014 | 1.3474 | 1.3434 | 1.3394 |
| 01/05/2014 | 1.3443 | 1.3403 | 1.3363 |
| 30/04/2014 | 1.3544 | 1.3503 | 1.3462 |
| 29/04/2014 | 1.3526 | 1.3486 | 1.3446 |
| 28/04/2014 | 1.3642 | 1.3601 | 1.356 |
| 27/04/2014 | 1.3645 | 1.3604 | 1.3563 |
| 26/04/2014 | 1.3645 | 1.3604 | 1.3563 |
| 25/04/2014 | 1.3645 | 1.3604 | 1.3563 |
| 24/04/2014 | 1.3645 | 1.3604 | 1.3563 |
| 23/04/2014 | 1.3618 | 1.3577 | 1.3536 |
| 22/04/2014 | 1.3522 | 1.3482 | 1.3442 |
| 21/04/2014 | 1.3457 | 1.3417 | 1.3377 |
| 20/04/2014 | 1.3457 | 1.3417 | 1.3377 |
| 19/04/2014 | 1.3457 | 1.3417 | 1.3377 |
| 18/04/2014 | 1.3457 | 1.3417 | 1.3377 |
| 17/04/2014 | 1.3457 | 1.3417 | 1.3377 |
| 16/04/2014 | 1.3361 | 1.3321 | 1.3281 |
| 15/04/2014 | 1.3284 | 1.3244 | 1.3204 |
| 14/04/2014 | 1.3208 | 1.3168 | 1.3129 |
| 13/04/2014 | 1.3385 | 1.3345 | 1.3305 |
| 12/04/2014 | 1.3385 | 1.3345 | 1.3305 |
| 11/04/2014 | 1.3385 | 1.3345 | 1.3305 |
| 10/04/2014 | 1.3522 | 1.3482 | 1.3442 |
| 09/04/2014 | 1.3486 | 1.3446 | 1.3406 |
| 08/04/2014 | 1.3378 | 1.3338 | 1.3298 |
| 07/04/2014 | 1.3405 | 1.3365 | 1.3325 |
| 06/04/2014 | 1.3429 | 1.3389 | 1.3349 |
| 05/04/2014 | 1.3429 | 1.3389 | 1.3349 |
| 04/04/2014 | 1.3429 | 1.3389 | 1.3349 |
| 03/04/2014 | 1.3404 | 1.3364 | 1.3324 |
| 02/04/2014 | 1.3397 | 1.3357 | 1.3317 |
| 01/04/2014 | 1.3351 | 1.3311 | 1.3271 |
| 31/03/2014 | 1.336 | 1.332 | 1.328 |
| 30/03/2014 | 1.3291 | 1.3251 | 1.3212 |
| 29/03/2014 | 1.3291 | 1.3251 | 1.3212 |
| 28/03/2014 | 1.3291 | 1.3251 | 1.3212 |
| 27/03/2014 | 1.3247 | 1.3207 | 1.3167 |
| 26/03/2014 | 1.3326 | 1.3286 | 1.3247 |
| 25/03/2014 | 1.3203 | 1.3164 | 1.3126 |
| 24/03/2014 | 1.3208 | 1.3168 | 1.3129 |
| 23/03/2014 | 1.3192 | 1.3153 | 1.3114 |
| 22/03/2014 | 1.3192 | 1.3153 | 1.3114 |
| 21/03/2014 | 1.3192 | 1.3153 | 1.3114 |
| 20/03/2014 | 1.308 | 1.3041 | 1.3002 |
| 19/03/2014 | 1.322 | 1.318 | 1.314 |
| 18/03/2014 | 1.3198 | 1.3159 | 1.312 |
| 17/03/2014 | 1.3118 | 1.3079 | 1.304 |
| 16/03/2014 | 1.3136 | 1.3097 | 1.3058 |
| 15/03/2014 | 1.3136 | 1.3097 | 1.3058 |
| 14/03/2014 | 1.3136 | 1.3097 | 1.3058 |
| 13/03/2014 | 1.3339 | 1.3299 | 1.3259 |
| 12/03/2014 | 1.3261 | 1.3221 | 1.3181 |
| 11/03/2014 | 1.3337 | 1.3297 | 1.3257 |
| 10/03/2014 | 1.3332 | 1.3292 | 1.3252 |
| 09/03/2014 | 1.346 | 1.342 | 1.338 |
| 08/03/2014 | 1.346 | 1.342 | 1.338 |
| 07/03/2014 | 1.346 | 1.342 | 1.338 |
| 06/03/2014 | 1.3412 | 1.3372 | 1.3332 |
| 05/03/2014 | 1.3401 | 1.3361 | 1.3321 |
| 04/03/2014 | 1.3275 | 1.3235 | 1.3195 |
| 03/03/2014 | 1.3236 | 1.3196 | 1.3156 |
| 02/03/2014 | 1.3268 | 1.3228 | 1.3188 |
| 01/03/2014 | 1.3268 | 1.3228 | 1.3188 |
| 28/02/2014 | 1.3268 | 1.3228 | 1.3188 |
| 27/02/2014 | 1.3271 | 1.323 | 1.319 |
| 26/02/2014 | 1.3288 | 1.3247 | 1.3207 |
| 25/02/2014 | 1.3288 | 1.3247 | 1.3207 |
| 24/02/2014 | 1.3293 | 1.3252 | 1.3212 |
| 23/02/2014 | 1.325 | 1.3209 | 1.3169 |
| 22/02/2014 | 1.325 | 1.3209 | 1.3169 |
| 21/02/2014 | 1.325 | 1.3209 | 1.3169 |
| 20/02/2014 | 1.3195 | 1.3155 | 1.3116 |
| 19/02/2014 | 1.3205 | 1.3165 | 1.3126 |
| 18/02/2014 | 1.3149 | 1.311 | 1.3071 |
| 17/02/2014 | 1.3132 | 1.3093 | 1.3054 |
| 16/02/2014 | 1.3028 | 1.2989 | 1.295 |
| 15/02/2014 | 1.3028 | 1.2989 | 1.295 |
| 14/02/2014 | 1.3028 | 1.2989 | 1.295 |
| 13/02/2014 | 1.2912 | 1.2873 | 1.2834 |
| 12/02/2014 | 1.2921 | 1.2882 | 1.2843 |
| 11/02/2014 | 1.2773 | 1.2735 | 1.2697 |
| 10/02/2014 | 1.2705 | 1.2667 | 1.2629 |
| 09/02/2014 | 1.2561 | 1.2523 | 1.2485 |
| 08/02/2014 | 1.2561 | 1.2523 | 1.2485 |
| 07/02/2014 | 1.2561 | 1.2523 | 1.2485 |
| 06/02/2014 | 1.2459 | 1.2422 | 1.2385 |
| 05/02/2014 | 1.2319 | 1.2282 | 1.2245 |
| 04/02/2014 | 1.2382 | 1.2345 | 1.2308 |
| 03/02/2014 | 1.2612 | 1.2574 | 1.2536 |
| 02/02/2014 | 1.2607 | 1.2569 | 1.2531 |
| 01/02/2014 | 1.2607 | 1.2569 | 1.2531 |
| 31/01/2014 | 1.2607 | 1.2569 | 1.2531 |
| 30/01/2014 | 1.2603 | 1.2565 | 1.2527 |
| 29/01/2014 | 1.2709 | 1.2671 | 1.2633 |
| 28/01/2014 | 1.2571 | 1.2533 | 1.2495 |
| 27/01/2014 | 1.2744 | 1.2706 | 1.2668 |
| 26/01/2014 | 1.2744 | 1.2706 | 1.2668 |
| 25/01/2014 | 1.2744 | 1.2706 | 1.2668 |
| 24/01/2014 | 1.2744 | 1.2706 | 1.2668 |
| 23/01/2014 | 1.28 | 1.2762 | 1.2724 |
| 22/01/2014 | 1.2911 | 1.2872 | 1.2833 |
| 21/01/2014 | 1.293 | 1.2891 | 1.2852 |
| 20/01/2014 | 1.2831 | 1.2792 | 1.2754 |
| 19/01/2014 | 1.2868 | 1.2829 | 1.2791 |
| 18/01/2014 | 1.2868 | 1.2829 | 1.2791 |
| 17/01/2014 | 1.2868 | 1.2829 | 1.2791 |
| 16/01/2014 | 1.2872 | 1.2833 | 1.2795 |
| 15/01/2014 | 1.2715 | 1.2677 | 1.2639 |
| 14/01/2014 | 1.2619 | 1.2581 | 1.2543 |
| 13/01/2014 | 1.2819 | 1.2781 | 1.2743 |
| 12/01/2014 | 1.2889 | 1.285 | 1.2811 |
| 11/01/2014 | 1.2889 | 1.285 | 1.2811 |
| 10/01/2014 | 1.2889 | 1.285 | 1.2811 |
| 09/01/2014 | 1.2925 | 1.2886 | 1.2847 |
| 08/01/2014 | 1.2903 | 1.2864 | 1.2825 |
| 07/01/2014 | 1.2908 | 1.2869 | 1.283 |
| 06/01/2014 | 1.2924 | 1.2885 | 1.2846 |
| 05/01/2014 | 1.2989 | 1.295 | 1.2911 |
| 04/01/2014 | 1.2989 | 1.295 | 1.2911 |
| 03/01/2014 | 1.2989 | 1.295 | 1.2911 |
| 02/01/2014 | 1.3029 | 1.299 | 1.2951 |
| 01/01/2014 | 1.2995 | 1.2956 | 1.2917 |
| 31/12/2013 | 1.3229 | 1.3189 | 1.3149 |
| 30/12/2013 | 1.3226 | 1.3186 | 1.3146 |
| 29/12/2013 | 1.3151 | 1.3112 | 1.3073 |
| 28/12/2013 | 1.3151 | 1.3112 | 1.3073 |
| 27/12/2013 | 1.3151 | 1.3112 | 1.3073 |
| 26/12/2013 | 1.3157 | 1.3118 | 1.3079 |
| 25/12/2013 | 1.3157 | 1.3118 | 1.3079 |
| 24/12/2013 | 1.3157 | 1.3118 | 1.3079 |
| 23/12/2013 | 1.3059 | 1.302 | 1.2981 |
| 22/12/2013 | 1.298 | 1.2941 | 1.2902 |
| 21/12/2013 | 1.298 | 1.2941 | 1.2902 |
| 20/12/2013 | 1.298 | 1.2941 | 1.2902 |
| 19/12/2013 | 1.2825 | 1.2787 | 1.2749 |
| 18/12/2013 | 1.2576 | 1.2538 | 1.25 |
| 17/12/2013 | 1.2591 | 1.2553 | 1.2515 |
| 16/12/2013 | 1.2565 | 1.2527 | 1.2489 |
| 15/12/2013 | 1.2585 | 1.2547 | 1.2509 |
| 14/12/2013 | 1.2585 | 1.2547 | 1.2509 |
| 13/12/2013 | 1.2585 | 1.2547 | 1.2509 |
| 12/12/2013 | 1.2505 | 1.2468 | 1.2431 |
| 11/12/2013 | 1.2602 | 1.2564 | 1.2526 |
| 10/12/2013 | 1.2691 | 1.2653 | 1.2615 |
| 09/12/2013 | 1.2666 | 1.2628 | 1.259 |
| 08/12/2013 | 1.2746 | 1.2708 | 1.267 |
| 07/12/2013 | 1.2746 | 1.2708 | 1.267 |
| 06/12/2013 | 1.2746 | 1.2708 | 1.267 |
| 05/12/2013 | 1.2772 | 1.2734 | 1.2696 |
| 04/12/2013 | 1.2928 | 1.2889 | 1.285 |
| 03/12/2013 | 1.289 | 1.2851 | 1.2812 |
| 02/12/2013 | 1.2935 | 1.2896 | 1.2857 |
| 01/12/2013 | 1.305 | 1.3011 | 1.2972 |
| 30/11/2013 | 1.305 | 1.3011 | 1.2972 |
| 29/11/2013 | 1.305 | 1.3011 | 1.2972 |
| 28/11/2013 | 1.3076 | 1.3037 | 1.2998 |
| 27/11/2013 | 1.3064 | 1.3025 | 1.2986 |
| 26/11/2013 | 1.3125 | 1.3086 | 1.3047 |
| 25/11/2013 | 1.3115 | 1.3076 | 1.3037 |
| 24/11/2013 | 1.3062 | 1.3023 | 1.2984 |
| 23/11/2013 | 1.3062 | 1.3023 | 1.2984 |
| 22/11/2013 | 1.3062 | 1.3023 | 1.2984 |
| 21/11/2013 | 1.2931 | 1.2892 | 1.2853 |
| 20/11/2013 | 1.2966 | 1.2927 | 1.2888 |
| 19/11/2013 | 1.3062 | 1.3023 | 1.2984 |
| 18/11/2013 | 1.3135 | 1.3096 | 1.3057 |
| 17/11/2013 | 1.3176 | 1.3137 | 1.3098 |
| 16/11/2013 | 1.3176 | 1.3137 | 1.3098 |
| 15/11/2013 | 1.3176 | 1.3137 | 1.3098 |
| 14/11/2013 | 1.3059 | 1.302 | 1.2981 |
| 13/11/2013 | 1.2953 | 1.2914 | 1.2875 |
| 12/11/2013 | 1.3139 | 1.31 | 1.3061 |
| 11/11/2013 | 1.3134 | 1.3095 | 1.3056 |
| 10/11/2013 | 1.3165 | 1.3126 | 1.3087 |
| 09/11/2013 | 1.3165 | 1.3126 | 1.3087 |
| 08/11/2013 | 1.3165 | 1.3126 | 1.3087 |
| 07/11/2013 | 1.3193 | 1.3154 | 1.3115 |
| 06/11/2013 | 1.3161 | 1.3122 | 1.3083 |
| 05/11/2013 | 1.3165 | 1.3126 | 1.3087 |
| 04/11/2013 | 1.3062 | 1.3023 | 1.2984 |
| 03/11/2013 | 1.3117 | 1.3078 | 1.3039 |
| 02/11/2013 | 1.3117 | 1.3078 | 1.3039 |
| 01/11/2013 | 1.3117 | 1.3078 | 1.3039 |
| 31/10/2013 | 1.3146 | 1.3107 | 1.3068 |
| 30/10/2013 | 1.3164 | 1.3125 | 1.3086 |
| 29/10/2013 | 1.312 | 1.3081 | 1.3042 |
| 28/10/2013 | 1.3181 | 1.3142 | 1.3103 |
| 27/10/2013 | 1.3043 | 1.3004 | 1.2965 |
| 26/10/2013 | 1.3043 | 1.3004 | 1.2965 |
| 25/10/2013 | 1.3043 | 1.3004 | 1.2965 |
| 24/10/2013 | 1.2988 | 1.2949 | 1.291 |
| 23/10/2013 | 1.2961 | 1.2922 | 1.2883 |
| 22/10/2013 | 1.301 | 1.2971 | 1.2932 |
| 21/10/2013 | 1.2964 | 1.2925 | 1.2886 |
| 20/10/2013 | 1.2877 | 1.2838 | 1.2799 |
| 19/10/2013 | 1.2877 | 1.2838 | 1.2799 |
| 18/10/2013 | 1.2877 | 1.2838 | 1.2799 |
| 17/10/2013 | 1.2787 | 1.2749 | 1.2711 |
| 16/10/2013 | 1.2733 | 1.2695 | 1.2657 |
| 15/10/2013 | 1.271 | 1.2672 | 1.2634 |
| 14/10/2013 | 1.2568 | 1.253 | 1.2492 |
| 13/10/2013 | 1.261 | 1.2572 | 1.2534 |
| 12/10/2013 | 1.261 | 1.2572 | 1.2534 |
| 11/10/2013 | 1.261 | 1.2572 | 1.2534 |
| 10/10/2013 | 1.238 | 1.2343 | 1.2306 |
| 09/10/2013 | 1.2392 | 1.2355 | 1.2318 |
| 08/10/2013 | 1.2396 | 1.2359 | 1.2322 |
| 07/10/2013 | 1.2537 | 1.2499 | 1.2462 |
| 06/10/2013 | 1.2537 | 1.2499 | 1.2462 |
| 05/10/2013 | 1.2537 | 1.2499 | 1.2462 |
| 04/10/2013 | 1.2537 | 1.2499 | 1.2462 |
| 03/10/2013 | 1.2591 | 1.2553 | 1.2515 |
| 02/10/2013 | 1.2528 | 1.2491 | 1.2454 |
| 01/10/2013 | 1.2491 | 1.2454 | 1.2417 |
| 30/09/2013 | 1.2503 | 1.2466 | 1.2429 |
| 29/09/2013 | 1.2719 | 1.2681 | 1.2643 |
| 28/09/2013 | 1.2719 | 1.2681 | 1.2643 |
| 27/09/2013 | 1.2719 | 1.2681 | 1.2643 |
| 26/09/2013 | 1.2673 | 1.2635 | 1.2597 |
| 25/09/2013 | 1.2634 | 1.2596 | 1.2558 |
| 24/09/2013 | 1.2531 | 1.2494 | 1.2457 |
| 23/09/2013 | 1.2573 | 1.2535 | 1.2497 |
| 22/09/2013 | 1.2606 | 1.2568 | 1.253 |
| 21/09/2013 | 1.2606 | 1.2568 | 1.253 |
| 20/09/2013 | 1.2606 | 1.2568 | 1.253 |
| 19/09/2013 | 1.2664 | 1.2626 | 1.2588 |
| 18/09/2013 | 1.2527 | 1.249 | 1.2453 |
| 17/09/2013 | 1.2562 | 1.2524 | 1.2486 |
| 16/09/2013 | 1.2548 | 1.251 | 1.2472 |
| 15/09/2013 | 1.2476 | 1.2439 | 1.2402 |
| 14/09/2013 | 1.2476 | 1.2439 | 1.2402 |
| 13/09/2013 | 1.2476 | 1.2439 | 1.2402 |
| 12/09/2013 | 1.253 | 1.2493 | 1.2456 |
| 11/09/2013 | 1.2494 | 1.2457 | 1.242 |
| 10/09/2013 | 1.2411 | 1.2374 | 1.2337 |
| 09/09/2013 | 1.2359 | 1.2322 | 1.2285 |
| 08/09/2013 | 1.2271 | 1.2234 | 1.2197 |
| 07/09/2013 | 1.2271 | 1.2234 | 1.2197 |
| 06/09/2013 | 1.2271 | 1.2234 | 1.2197 |
| 05/09/2013 | 1.2246 | 1.2209 | 1.2172 |
| 04/09/2013 | 1.2268 | 1.2231 | 1.2194 |
| 03/09/2013 | 1.2343 | 1.2306 | 1.2269 |
| 02/09/2013 | 1.233 | 1.2293 | 1.2256 |
| 01/09/2013 | 1.2171 | 1.2135 | 1.2099 |
| 31/08/2013 | 1.2171 | 1.2135 | 1.2099 |
| 30/08/2013 | 1.2171 | 1.2135 | 1.2099 |
| 29/08/2013 | 1.2067 | 1.2031 | 1.1995 |
| 28/08/2013 | 1.2051 | 1.2015 | 1.1979 |
| 27/08/2013 | 1.2204 | 1.2167 | 1.2131 |
| 26/08/2013 | 1.2175 | 1.2139 | 1.2103 |
| 25/08/2013 | 1.2137 | 1.2101 | 1.2065 |
| 24/08/2013 | 1.2137 | 1.2101 | 1.2065 |
| 23/08/2013 | 1.2137 | 1.2101 | 1.2065 |
| 22/08/2013 | 1.2 | 1.1964 | 1.1928 |
| 21/08/2013 | 1.2084 | 1.2048 | 1.2012 |
| 20/08/2013 | 1.2048 | 1.2012 | 1.1976 |
| 19/08/2013 | 1.2108 | 1.2072 | 1.2036 |
| 18/08/2013 | 1.2043 | 1.2007 | 1.1971 |
| 17/08/2013 | 1.2043 | 1.2007 | 1.1971 |
| 16/08/2013 | 1.2043 | 1.2007 | 1.1971 |
| 15/08/2013 | 1.2127 | 1.2091 | 1.2055 |
| 14/08/2013 | 1.2157 | 1.2121 | 1.2085 |
| 13/08/2013 | 1.2131 | 1.2095 | 1.2059 |
| 12/08/2013 | 1.2014 | 1.1978 | 1.1942 |
| 11/08/2013 | 1.1907 | 1.1871 | 1.1835 |
| 10/08/2013 | 1.1907 | 1.1871 | 1.1835 |
| 09/08/2013 | 1.1907 | 1.1871 | 1.1835 |
| 08/08/2013 | 1.1928 | 1.1892 | 1.1856 |
| 07/08/2013 | 1.1777 | 1.1742 | 1.1707 |
| 06/08/2013 | 1.2007 | 1.1971 | 1.1935 |
| 05/08/2013 | 1.2033 | 1.1997 | 1.1961 |
| 04/08/2013 | 1.2046 | 1.201 | 1.1974 |
| 03/08/2013 | 1.2046 | 1.201 | 1.1974 |
| 02/08/2013 | 1.2046 | 1.201 | 1.1974 |
| 01/08/2013 | 1.192 | 1.1884 | 1.1848 |
| 31/07/2013 | 1.1884 | 1.1848 | 1.1812 |
| 30/07/2013 | 1.1861 | 1.1826 | 1.1791 |
| 29/07/2013 | 1.1858 | 1.1823 | 1.1788 |
| 28/07/2013 | 1.1833 | 1.1798 | 1.1763 |
| 27/07/2013 | 1.1833 | 1.1798 | 1.1763 |
| 26/07/2013 | 1.1833 | 1.1798 | 1.1763 |
| 25/07/2013 | 1.1829 | 1.1794 | 1.1759 |
| 24/07/2013 | 1.1803 | 1.1768 | 1.1733 |
| 23/07/2013 | 1.1774 | 1.1739 | 1.1704 |
| 22/07/2013 | 1.1724 | 1.1689 | 1.1654 |
| 21/07/2013 | 1.1649 | 1.1614 | 1.1579 |
| 20/07/2013 | 1.1649 | 1.1614 | 1.1579 |
| 19/07/2013 | 1.1649 | 1.1614 | 1.1579 |
| 18/07/2013 | 1.1706 | 1.1671 | 1.1636 |
| 17/07/2013 | 1.1672 | 1.1637 | 1.1602 |
| 16/07/2013 | 1.167 | 1.1635 | 1.16 |
| 15/07/2013 | 1.1672 | 1.1637 | 1.1602 |
| 14/07/2013 | 1.1629 | 1.1594 | 1.1559 |
| 13/07/2013 | 1.1629 | 1.1594 | 1.1559 |
| 12/07/2013 | 1.1629 | 1.1594 | 1.1559 |
| 11/07/2013 | 1.1624 | 1.1589 | 1.1554 |
| 10/07/2013 | 1.1494 | 1.146 | 1.1426 |
| 09/07/2013 | 1.1436 | 1.1402 | 1.1368 |
| 08/07/2013 | 1.1247 | 1.1213 | 1.1179 |
| 07/07/2013 | 1.1319 | 1.1285 | 1.1251 |
| 06/07/2013 | 1.1319 | 1.1285 | 1.1251 |
| 05/07/2013 | 1.1319 | 1.1285 | 1.1251 |
| 04/07/2013 | 1.1206 | 1.1172 | 1.1138 |
| 03/07/2013 | 1.1085 | 1.1052 | 1.1019 |
| 02/07/2013 | 1.1309 | 1.1275 | 1.1241 |
| 01/07/2013 | 1.1005 | 1.0972 | 1.0939 |
| 30/06/2013 | 1.1473 | 1.1439 | 1.1405 |
| 29/06/2013 | 1.1473 | 1.1439 | 1.1405 |
| 28/06/2013 | 1.1473 | 1.1439 | 1.1405 |
| 27/06/2013 | 1.1466 | 1.1432 | 1.1398 |
| 26/06/2013 | 1.1287 | 1.1253 | 1.1219 |
| 25/06/2013 | 1.1086 | 1.1053 | 1.102 |
| 24/06/2013 | 1.1137 | 1.1104 | 1.1071 |
| 23/06/2013 | 1.1267 | 1.1233 | 1.1199 |
| 22/06/2013 | 1.1267 | 1.1233 | 1.1199 |
| 21/06/2013 | 1.1305 | 1.1271 | 1.1237 |
| 20/06/2013 | 1.1305 | 1.1271 | 1.1237 |
| 19/06/2013 | 1.1553 | 1.1518 | 1.1483 |
| 18/06/2013 | 1.1442 | 1.1408 | 1.1374 |
| 17/06/2013 | 1.1478 | 1.1444 | 1.141 |
| 16/06/2013 | 1.1407 | 1.1373 | 1.1339 |
| 15/06/2013 | 1.1407 | 1.1373 | 1.1339 |
| 14/06/2013 | 1.1407 | 1.1373 | 1.1339 |
| 13/06/2013 | 1.1167 | 1.1134 | 1.1101 |
| 12/06/2013 | 1.123 | 1.1196 | 1.1162 |
| 11/06/2013 | 1.1323 | 1.1289 | 1.1255 |
| 10/06/2013 | 1.1245 | 1.1211 | 1.1177 |
| 09/06/2013 | 1.1245 | 1.1211 | 1.1177 |
| 08/06/2013 | 1.1245 | 1.1211 | 1.1177 |
| 07/06/2013 | 1.1245 | 1.1211 | 1.1177 |
| 06/06/2013 | 1.1354 | 1.132 | 1.1286 |
| 05/06/2013 | 1.1467 | 1.1433 | 1.1399 |
| 04/06/2013 | 1.1618 | 1.1583 | 1.1548 |
| 03/06/2013 | 1.1585 | 1.155 | 1.1515 |
| 02/06/2013 | 1.1718 | 1.1683 | 1.1648 |
| 01/06/2013 | 1.1718 | 1.1683 | 1.1648 |
| 31/05/2013 | 1.1718 | 1.1683 | 1.1648 |
| 30/05/2013 | 1.1722 | 1.1687 | 1.1652 |
| 29/05/2013 | 1.1803 | 1.1768 | 1.1733 |
| 28/05/2013 | 1.1765 | 1.173 | 1.1695 |
| 27/05/2013 | 1.1726 | 1.1691 | 1.1656 |
| 26/05/2013 | 1.1794 | 1.1759 | 1.1724 |
| 25/05/2013 | 1.1794 | 1.1759 | 1.1724 |
| 24/05/2013 | 1.1794 | 1.1759 | 1.1724 |
| 23/05/2013 | 1.2015 | 1.1979 | 1.1943 |
| 22/05/2013 | 1.2228 | 1.2191 | 1.2154 |
| 21/05/2013 | 1.225 | 1.2213 | 1.2176 |
| 20/05/2013 | 1.2361 | 1.2324 | 1.2287 |
| 19/05/2013 | 1.2311 | 1.2274 | 1.2237 |
| 18/05/2013 | 1.2311 | 1.2274 | 1.2237 |
| 17/05/2013 | 1.2311 | 1.2274 | 1.2237 |
| 16/05/2013 | 1.2274 | 1.2237 | 1.22 |
| 15/05/2013 | 1.233 | 1.2293 | 1.2256 |
| 14/05/2013 | 1.2379 | 1.2342 | 1.2305 |
| 13/05/2013 | 1.2343 | 1.2306 | 1.2269 |
| 12/05/2013 | 1.2277 | 1.224 | 1.2203 |
| 11/05/2013 | 1.2277 | 1.224 | 1.2203 |
| 10/05/2013 | 1.2277 | 1.224 | 1.2203 |
| 09/05/2013 | 1.2263 | 1.2226 | 1.2189 |
| 08/05/2013 | 1.224 | 1.2203 | 1.2166 |
| 07/05/2013 | 1.2118 | 1.2082 | 1.2046 |
| 06/05/2013 | 1.2122 | 1.2086 | 1.205 |
| 05/05/2013 | 1.2067 | 1.2031 | 1.1995 |
| 04/05/2013 | 1.2067 | 1.2031 | 1.1995 |
| 03/05/2013 | 1.2067 | 1.2031 | 1.1995 |
| 02/05/2013 | 1.203 | 1.1994 | 1.1958 |
| 01/05/2013 | 1.2107 | 1.2071 | 1.2035 |
| 30/04/2013 | 1.2172 | 1.2136 | 1.21 |
| 29/04/2013 | 1.1997 | 1.1961 | 1.1925 |
| 28/04/2013 | 1.1934 | 1.1898 | 1.1862 |
| 27/04/2013 | 1.1934 | 1.1898 | 1.1862 |
| 26/04/2013 | 1.1934 | 1.1898 | 1.1862 |
| 25/04/2013 | 1.1935 | 1.1899 | 1.1863 |
| 24/04/2013 | 1.1935 | 1.1899 | 1.1863 |
| 23/04/2013 | 1.1743 | 1.1708 | 1.1673 |
| 22/04/2013 | 1.1615 | 1.158 | 1.1545 |
| 21/04/2013 | 1.153 | 1.1496 | 1.1462 |
| 20/04/2013 | 1.153 | 1.1496 | 1.1462 |
| 19/04/2013 | 1.153 | 1.1496 | 1.1462 |
| 18/04/2013 | 1.1518 | 1.1484 | 1.145 |
| 17/04/2013 | 1.1718 | 1.1683 | 1.1648 |
| 16/04/2013 | 1.1587 | 1.1552 | 1.1517 |
| 15/04/2013 | 1.1654 | 1.1619 | 1.1584 |
| 14/04/2013 | 1.1761 | 1.1726 | 1.1691 |
| 13/04/2013 | 1.1761 | 1.1726 | 1.1691 |
| 12/04/2013 | 1.1761 | 1.1726 | 1.1691 |
| 11/04/2013 | 1.173 | 1.1695 | 1.166 |
| 10/04/2013 | 1.1633 | 1.1598 | 1.1563 |
| 09/04/2013 | 1.1654 | 1.1619 | 1.1584 |
| 08/04/2013 | 1.1497 | 1.1463 | 1.1429 |
| 07/04/2013 | 1.1447 | 1.1413 | 1.1379 |
| 06/04/2013 | 1.1447 | 1.1413 | 1.1379 |
| 05/04/2013 | 1.1447 | 1.1413 | 1.1379 |
| 04/04/2013 | 1.1478 | 1.1444 | 1.141 |
| 03/04/2013 | 1.1588 | 1.1553 | 1.1518 |
| 02/04/2013 | 1.1662 | 1.1627 | 1.1592 |
| 01/04/2013 | 1.1621 | 1.1586 | 1.1551 |
| 31/03/2013 | 1.1621 | 1.1586 | 1.1551 |
| 30/03/2013 | 1.1621 | 1.1586 | 1.1551 |
| 29/03/2013 | 1.1621 | 1.1586 | 1.1551 |
| 28/03/2013 | 1.1621 | 1.1586 | 1.1551 |
| 27/03/2013 | 1.1682 | 1.1647 | 1.1612 |
| 26/03/2013 | 1.1563 | 1.1528 | 1.1493 |
| 25/03/2013 | 1.1663 | 1.1628 | 1.1593 |
| 24/03/2013 | 1.1604 | 1.1569 | 1.1534 |
| 23/03/2013 | 1.1604 | 1.1569 | 1.1534 |
| 22/03/2013 | 1.1604 | 1.1569 | 1.1534 |
| 21/03/2013 | 1.1585 | 1.155 | 1.1515 |
| 20/03/2013 | 1.1622 | 1.1587 | 1.1552 |
| 19/03/2013 | 1.1686 | 1.1651 | 1.1616 |
| 18/03/2013 | 1.1743 | 1.1708 | 1.1673 |
| 17/03/2013 | 1.198 | 1.1944 | 1.1908 |
| 16/03/2013 | 1.198 | 1.1944 | 1.1908 |
| 15/03/2013 | 1.198 | 1.1944 | 1.1908 |
| 14/03/2013 | 1.1772 | 1.1737 | 1.1702 |
| 13/03/2013 | 1.1922 | 1.1886 | 1.185 |
| 12/03/2013 | 1.1983 | 1.1947 | 1.1911 |
| 11/03/2013 | 1.2064 | 1.2028 | 1.1992 |
| 10/03/2013 | 1.1988 | 1.1952 | 1.1916 |
| 09/03/2013 | 1.1988 | 1.1952 | 1.1916 |
| 08/03/2013 | 1.1988 | 1.1952 | 1.1916 |
| 07/03/2013 | 1.1946 | 1.191 | 1.1874 |
| 06/03/2013 | 1.1952 | 1.1916 | 1.188 |
| 05/03/2013 | 1.1848 | 1.1813 | 1.1778 |
| 04/03/2013 | 1.1691 | 1.1656 | 1.1621 |
| 03/03/2013 | 1.1839 | 1.1804 | 1.1769 |
| 02/03/2013 | 1.1839 | 1.1804 | 1.1769 |
| 01/03/2013 | 1.1839 | 1.1804 | 1.1769 |
| 28/02/2013 | 1.1868 | 1.1832 | 1.1797 |
| 27/02/2013 | 1.1729 | 1.1694 | 1.1659 |
| 26/02/2013 | 1.1647 | 1.1612 | 1.1577 |
| 25/02/2013 | 1.1771 | 1.1736 | 1.1701 |
| 24/02/2013 | 1.1685 | 1.165 | 1.1615 |
| 23/02/2013 | 1.1685 | 1.165 | 1.1615 |
| 22/02/2013 | 1.1685 | 1.165 | 1.1615 |
| 21/02/2013 | 1.1609 | 1.1574 | 1.1539 |
| 20/02/2013 | 1.188 | 1.1844 | 1.1808 |
| 19/02/2013 | 1.185 | 1.1815 | 1.178 |
| 18/02/2013 | 1.1788 | 1.1753 | 1.1718 |
| 17/02/2013 | 1.1685 | 1.165 | 1.1615 |
| 16/02/2013 | 1.1685 | 1.165 | 1.1615 |
| 15/02/2013 | 1.1685 | 1.165 | 1.1615 |
| 14/02/2013 | 1.1684 | 1.1649 | 1.1614 |
| 13/02/2013 | 1.1604 | 1.1569 | 1.1534 |
| 12/02/2013 | 1.1519 | 1.1485 | 1.1451 |
| 11/02/2013 | 1.154 | 1.1505 | 1.147 |
| 10/02/2013 | 1.1553 | 1.1518 | 1.1483 |
| 09/02/2013 | 1.1553 | 1.1518 | 1.1483 |
| 08/02/2013 | 1.1553 | 1.1518 | 1.1483 |
| 07/02/2013 | 1.1439 | 1.1405 | 1.1371 |
| 06/02/2013 | 1.1397 | 1.1363 | 1.1329 |
| 05/02/2013 | 1.1323 | 1.1289 | 1.1255 |
| 04/02/2013 | 1.138 | 1.1346 | 1.1312 |
| 03/02/2013 | 1.1425 | 1.1391 | 1.1357 |
| 02/02/2013 | 1.1425 | 1.1391 | 1.1357 |
| 01/02/2013 | 1.1425 | 1.1391 | 1.1357 |
| 31/01/2013 | 1.1312 | 1.1278 | 1.1244 |
| 30/01/2013 | 1.1365 | 1.1331 | 1.1297 |
| 29/01/2013 | 1.1361 | 1.1327 | 1.1293 |
| 28/01/2013 | 1.1241 | 1.1207 | 1.1173 |
| 27/01/2013 | 1.1241 | 1.1207 | 1.1173 |
| 26/01/2013 | 1.1241 | 1.1207 | 1.1173 |
| 25/01/2013 | 1.1241 | 1.1207 | 1.1173 |
| 24/01/2013 | 1.1195 | 1.1162 | 1.1129 |
| 23/01/2013 | 1.1137 | 1.1104 | 1.1071 |
| 22/01/2013 | 1.1128 | 1.1095 | 1.1062 |
| 21/01/2013 | 1.1123 | 1.109 | 1.1057 |
| 20/01/2013 | 1.1101 | 1.1068 | 1.1035 |
| 19/01/2013 | 1.1101 | 1.1068 | 1.1035 |
| 18/01/2013 | 1.1101 | 1.1068 | 1.1035 |
| 17/01/2013 | 1.1053 | 1.102 | 1.0987 |
| 16/01/2013 | 1.1011 | 1.0978 | 1.0945 |
| 15/01/2013 | 1.0967 | 1.0934 | 1.0901 |
| 14/01/2013 | 1.0947 | 1.0914 | 1.0881 |
| 13/01/2013 | 1.0928 | 1.0895 | 1.0862 |
| 12/01/2013 | 1.0928 | 1.0895 | 1.0862 |
| 11/01/2013 | 1.0928 | 1.0895 | 1.0862 |
| 10/01/2013 | 1.0954 | 1.0921 | 1.0888 |
| 09/01/2013 | 1.0904 | 1.0871 | 1.0838 |
| 08/01/2013 | 1.0858 | 1.0826 | 1.0794 |
| 07/01/2013 | 1.0933 | 1.09 | 1.0867 |
| 06/01/2013 | 1.0951 | 1.0918 | 1.0885 |
| 05/01/2013 | 1.0951 | 1.0918 | 1.0885 |
| 04/01/2013 | 1.0951 | 1.0918 | 1.0885 |
| 03/01/2013 | 1.0989 | 1.0956 | 1.0923 |
| 02/01/2013 | 1.0912 | 1.0879 | 1.0846 |
| 01/01/2013 | 1.0771 | 1.0739 | 1.0707 |
| 31/12/2012 | 1.096 | 1.0927 | 1.0894 |
| 30/12/2012 | 1.1013 | 1.098 | 1.0947 |
| 29/12/2012 | 1.1013 | 1.098 | 1.0947 |
| 28/12/2012 | 1.1013 | 1.098 | 1.0947 |
| 27/12/2012 | 1.0966 | 1.0933 | 1.09 |
| 26/12/2012 | 1.0924 | 1.0891 | 1.0858 |
| 25/12/2012 | 1.0924 | 1.0891 | 1.0858 |
| 24/12/2012 | 1.0924 | 1.0891 | 1.0858 |
| 23/12/2012 | 1.0898 | 1.0865 | 1.0832 |
| 22/12/2012 | 1.0898 | 1.0865 | 1.0832 |
| 21/12/2012 | 1.0898 | 1.0865 | 1.0832 |
| 20/12/2012 | 1.0912 | 1.0879 | 1.0846 |
| 19/12/2012 | 1.0861 | 1.0829 | 1.0797 |
| 18/12/2012 | 1.0819 | 1.0787 | 1.0755 |
| 17/12/2012 | 1.0758 | 1.0726 | 1.0694 |
| 16/12/2012 | 1.0769 | 1.0737 | 1.0705 |
| 15/12/2012 | 1.0769 | 1.0737 | 1.0705 |
| 14/12/2012 | 1.0769 | 1.0737 | 1.0705 |
| 13/12/2012 | 1.0769 | 1.0737 | 1.0705 |
| 12/12/2012 | 1.0768 | 1.0736 | 1.0704 |
| 11/12/2012 | 1.076 | 1.0728 | 1.0696 |
| 10/12/2012 | 1.0713 | 1.0681 | 1.0649 |
| 09/12/2012 | 1.0695 | 1.0663 | 1.0631 |
| 08/12/2012 | 1.0695 | 1.0663 | 1.0631 |
| 07/12/2012 | 1.0695 | 1.0663 | 1.0631 |
| 06/12/2012 | 1.0579 | 1.0547 | 1.0515 |
| 05/12/2012 | 1.0602 | 1.057 | 1.0538 |
| 04/12/2012 | 1.0562 | 1.053 | 1.0498 |
| 03/12/2012 | 1.0635 | 1.0603 | 1.0571 |
| 02/12/2012 | 1.0597 | 1.0565 | 1.0533 |
| 01/12/2012 | 1.0597 | 1.0565 | 1.0533 |
| 30/11/2012 | 1.0597 | 1.0565 | 1.0533 |
| 29/11/2012 | 1.0517 | 1.0486 | 1.0455 |
| 28/11/2012 | 1.0434 | 1.0403 | 1.0372 |
| 27/11/2012 | 1.0453 | 1.0422 | 1.0391 |
| 26/11/2012 | 1.0393 | 1.0362 | 1.0331 |
| 25/11/2012 | 1.0356 | 1.0325 | 1.0294 |
| 24/11/2012 | 1.0356 | 1.0325 | 1.0294 |
| 23/11/2012 | 1.0356 | 1.0325 | 1.0294 |
| 22/11/2012 | 1.0357 | 1.0326 | 1.0295 |
| 21/11/2012 | 1.0259 | 1.0228 | 1.0197 |
| 20/11/2012 | 1.0296 | 1.0265 | 1.0234 |
| 19/11/2012 | 1.0236 | 1.0205 | 1.0174 |
| 18/11/2012 | 1.0177 | 1.0147 | 1.0117 |
| 17/11/2012 | 1.0177 | 1.0147 | 1.0117 |
| 16/11/2012 | 1.0177 | 1.0147 | 1.0117 |
| 15/11/2012 | 1.019 | 1.016 | 1.013 |
| 14/11/2012 | 1.0283 | 1.0252 | 1.0221 |
| 13/11/2012 | 1.0278 | 1.0247 | 1.0216 |
| 12/11/2012 | 1.045 | 1.0419 | 1.0388 |
| 11/11/2012 | 1.0482 | 1.0451 | 1.042 |
| 10/11/2012 | 1.0482 | 1.0451 | 1.042 |
| 09/11/2012 | 1.0482 | 1.0451 | 1.042 |
| 08/11/2012 | 1.0494 | 1.0463 | 1.0432 |
| 07/11/2012 | 1.0559 | 1.0527 | 1.0495 |
| 06/11/2012 | 1.0481 | 1.045 | 1.0419 |
| 05/11/2012 | 1.0458 | 1.0427 | 1.0396 |
| 04/11/2012 | 1.0426 | 1.0395 | 1.0364 |
| 03/11/2012 | 1.0426 | 1.0395 | 1.0364 |
| 02/11/2012 | 1.0426 | 1.0395 | 1.0364 |
| 01/11/2012 | 1.0426 | 1.0395 | 1.0364 |
| 31/10/2012 | 1.0557 | 1.0525 | 1.0493 |
| 30/10/2012 | 1.0481 | 1.045 | 1.0419 |
| 29/10/2012 | 1.0469 | 1.0438 | 1.0407 |
| 28/10/2012 | 1.046 | 1.0429 | 1.0398 |
| 27/10/2012 | 1.046 | 1.0429 | 1.0398 |
| 26/10/2012 | 1.046 | 1.0429 | 1.0398 |
| 25/10/2012 | 1.0541 | 1.0509 | 1.0477 |
| 24/10/2012 | 1.0538 | 1.0506 | 1.0474 |
| 23/10/2012 | 1.062 | 1.0588 | 1.0556 |
| 22/10/2012 | 1.0616 | 1.0584 | 1.0552 |
| 21/10/2012 | 1.0673 | 1.0641 | 1.0609 |
| 20/10/2012 | 1.0673 | 1.0641 | 1.0609 |
| 19/10/2012 | 1.0673 | 1.0641 | 1.0609 |
| 18/10/2012 | 1.0635 | 1.0603 | 1.0571 |
| 17/10/2012 | 1.0554 | 1.0522 | 1.049 |
| 16/10/2012 | 1.0466 | 1.0435 | 1.0404 |
| 15/10/2012 | 1.0441 | 1.041 | 1.0379 |
| 14/10/2012 | 1.0456 | 1.0425 | 1.0394 |
| 13/10/2012 | 1.0456 | 1.0425 | 1.0394 |
| 12/10/2012 | 1.0456 | 1.0425 | 1.0394 |
| 11/10/2012 | 1.0453 | 1.0422 | 1.0391 |
| 10/10/2012 | 1.0478 | 1.0447 | 1.0416 |
| 09/10/2012 | 1.0505 | 1.0474 | 1.0443 |
| 08/10/2012 | 1.0446 | 1.0415 | 1.0384 |
| 07/10/2012 | 1.0467 | 1.0436 | 1.0405 |
| 06/10/2012 | 1.0467 | 1.0436 | 1.0405 |
| 05/10/2012 | 1.0467 | 1.0436 | 1.0405 |
| 04/10/2012 | 1.0387 | 1.0356 | 1.0325 |
| 03/10/2012 | 1.0372 | 1.0341 | 1.031 |
| 02/10/2012 | 1.0346 | 1.0315 | 1.0284 |
| 01/10/2012 | 1.0234 | 1.0203 | 1.0172 |
| 30/09/2012 | 1.0234 | 1.0203 | 1.0172 |
| 29/09/2012 | 1.0234 | 1.0203 | 1.0172 |
| 28/09/2012 | 1.0234 | 1.0203 | 1.0172 |
| 27/09/2012 | 1.0224 | 1.0193 | 1.0162 |
| 26/09/2012 | 1.0182 | 1.0152 | 1.0122 |
| 25/09/2012 | 1.0216 | 1.0185 | 1.0154 |
| 24/09/2012 | 1.0241 | 1.021 | 1.0179 |
| 23/09/2012 | 1.0296 | 1.0265 | 1.0234 |
| 22/09/2012 | 1.0296 | 1.0265 | 1.0234 |
| 21/09/2012 | 1.0296 | 1.0265 | 1.0234 |
| 20/09/2012 | 1.027 | 1.0239 | 1.0208 |
| 19/09/2012 | 1.0336 | 1.0305 | 1.0274 |
| 18/09/2012 | 1.0288 | 1.0257 | 1.0226 |
| 17/09/2012 | 1.0288 | 1.0257 | 1.0226 |
| 16/09/2012 | 1.0253 | 1.0222 | 1.0191 |
| 15/09/2012 | 1.0253 | 1.0222 | 1.0191 |
| 14/09/2012 | 1.0253 | 1.0222 | 1.0191 |
| 13/09/2012 | 1.0131 | 1.0101 | 1.0071 |
| 12/09/2012 | 1.0204 | 1.0173 | 1.0142 |
| 11/09/2012 | 1.0121 | 1.0091 | 1.0061 |
| 10/09/2012 | 1.0136 | 1.0106 | 1.0076 |
| 09/09/2012 | 1.0104 | 1.0074 | 1.0044 |
| 08/09/2012 | 1.0104 | 1.0074 | 1.0044 |
| 07/09/2012 | 1.0104 | 1.0074 | 1.0044 |
| 06/09/2012 | 1.0054 | 1.0024 | 0.9994 |
| 05/09/2012 | 0.9979 | 0.9949 | 0.9919 |
| 04/09/2012 | 1.0032 | 1.0002 | 0.9972 |
| 03/09/2012 | 1.0102 | 1.0072 | 1.0042 |
| 02/09/2012 | 1.003 | 1 | 0.997 |
| 01/09/2012 | 1.003 | 1 | 0.997 |
| 31/08/2012 | 1.003 | 1 | 0.997 |
Unit prices are net of fees and do not include distributions. Calculation of unit prices are based on the net asset value plus/minus transaction costs divided by units on issue. Past performance is not a reliable indicator of future performance. This material has been provided for general information purposes and must not be construed as investment advice.
Distribution History
Solaris Core Australian Equity Fund – Performance Alignment_Distributions
| Ex Date | Entry Price | NAV | Exit Price | Ex Entry Price | Ex NAV | Ex Exit Price | Cash Portion (CPU) | Franking Credits |
|---|---|---|---|---|---|---|---|---|
| 31/12/2024 | 1.816 | 1.8106 | 1.8052 | 1.7816 | 1.7763 | 1.771 | 3.4297 | 1.031567 |
| 30/06/2024 | 1.7681 | 1.7628 | 1.7575 | 1.6936 | 1.6885 | 1.6834 | 7.4354 | 1.101956 |
| 29/12/2023 | 1.7049 | 1.6999 | 1.6949 | 1.6675 | 1.6625 | 1.6575 | 3.7385 | 0.554053 |
| 30/06/2023 | 1.6135 | 1.6087 | 1.6039 | 1.5718 | 1.5671 | 1.5624 | 4.1572 | 0.931791 |
| 10/03/2023 | 1.6302 | 1.6253 | 1.6204 | 1.609 | 1.6042 | 1.5994 | 2.1119 | 0.0053 |
| 30/12/2022 | 1.6265 | 1.6216 | 1.6167 | 1.58 | 1.5753 | 1.5706 | 4.628 | |
| 30/06/2022 | 1.5241 | 1.5195 | 1.5149 | 1.4736 | 1.4692 | 1.4648 | 5.0314 | 1.8175 |
| 31/12/2021 | 1.7051 | 1.7 | 1.6949 | 1.6707 | 1.6657 | 1.6607 | 3.4285 | |
| 30/06/2021 | 1.6401 | 1.6352 | 1.6303 | 1.6228 | 1.6179 | 1.613 | 1.7327 | |
| 31/12/2020 | 1.4931 | 1.4886 | 1.4841 | 1.4742 | 1.4698 | 1.4654 | 1.8814 | |
| 30/06/2020 | 1.36 | 1.3559 | 1.3518 | 1.3487 | 1.3447 | 1.3407 | 1.1138 | |
| 31/12/2019 | 1.5936 | 1.5888 | 1.584 | 1.5601 | 1.5554 | 1.5507 | 3.3425 | |
| 30/06/2019 | 1.5932 | 1.5884 | 1.5836 | 1.5359 | 1.5313 | 1.5267 | 5.7092 | |
| 31/12/2018 | 1.3673 | 1.3632 | 1.3591 | 1.3342 | 1.3302 | 1.3262 | 3.3094 | |
| 30/06/2018 | 1.5659 | 1.5612 | 1.5565 | 1.4797 | 1.4753 | 1.4709 | 8.5965 | |
| 29/12/2017 | 1.4978 | 1.4933 | 1.4888 | 1.4772 | 1.4728 | 1.4684 | 2.056 | |
| 30/06/2017 | 1.4413 | 1.437 | 1.4327 | 1.3639 | 1.3598 | 1.3557 | 7.7135 | |
| 30/12/2016 | 1.419 | 1.4148 | 1.4106 | 1.3877 | 1.3835 | 1.3794 | 3.1321 | |
| 30/06/2016 | 1.3411 | 1.3371 | 1.3331 | 1.2765 | 1.2727 | 1.2689 | 6.4383 | |
| 31/12/2015 | 1.3529 | 1.3489 | 1.3449 | 1.3317 | 1.3277 | 1.3237 | 2.1218 | |
| 30/06/2015 | 1.3932 | 1.389 | 1.3848 | 1.3387 | 1.3347 | 1.3307 | 5.4292 | |
| 31/12/2014 | 1.363 | 1.3589 | 1.3548 | 1.3373 | 1.3333 | 1.3293 | 2.5657 | |
| 30/06/2014 | 1.3413 | 1.3373 | 1.3333 | 1.3224 | 1.3184 | 1.3144 | 1.8902 | |
| 31/12/2013 | 1.3229 | 1.3189 | 1.3149 | 1.2995 | 1.2956 | 1.2917 | 2.3278 | |
| 30/06/2013 | 1.1473 | 1.1439 | 1.1405 | 1.1229 | 1.1195 | 1.1161 | 2.4386 | |
| 31/12/2012 | 1.096 | 1.0927 | 1.0894 | 1.0771 | 1.0739 | 1.0707 | 1.8756 |
Solaris Australian Equity Long Short Fund
APIR: WHT3859AU
Unit Price History
Solaris Australian Equity Long Short Fund_Unit Prices
| Date | Entry Price | NAV | Exit Price |
|---|---|---|---|
| 28/03/2025 | 1.6328 | 1.6279 | 1.623 |
| 27/03/2025 | 1.6276 | 1.6227 | 1.6178 |
| 26/03/2025 | 1.6341 | 1.6292 | 1.6243 |
| 25/03/2025 | 1.6292 | 1.6243 | 1.6194 |
| 24/03/2025 | 1.6306 | 1.6257 | 1.6208 |
| 21/03/2025 | 1.6325 | 1.6276 | 1.6227 |
| 20/03/2025 | 1.632 | 1.6271 | 1.6222 |
| 19/03/2025 | 1.6177 | 1.6129 | 1.6081 |
| 18/03/2025 | 1.6221 | 1.6172 | 1.6123 |
| 17/03/2025 | 1.6222 | 1.6173 | 1.6124 |
| 14/03/2025 | 1.6068 | 1.602 | 1.5972 |
| 13/03/2025 | 1.5937 | 1.5889 | 1.5841 |
| 12/03/2025 | 1.6037 | 1.5989 | 1.5941 |
| 11/03/2025 | 1.6175 | 1.6127 | 1.6079 |
| 10/03/2025 | 1.6328 | 1.6279 | 1.623 |
| 07/03/2025 | 1.628 | 1.6231 | 1.6182 |
| 06/03/2025 | 1.6575 | 1.6525 | 1.6475 |
| 05/03/2025 | 1.6575 | 1.6525 | 1.6475 |
| 04/03/2025 | 1.6684 | 1.6634 | 1.6584 |
| 03/03/2025 | 1.6855 | 1.6805 | 1.6755 |
| 28/02/2025 | 1.6695 | 1.6645 | 1.6595 |
| 27/02/2025 | 1.688 | 1.683 | 1.678 |
| 26/02/2025 | 1.6856 | 1.6806 | 1.6756 |
| 25/02/2025 | 1.6807 | 1.6757 | 1.6707 |
| 24/02/2025 | 1.6865 | 1.6815 | 1.6765 |
| 21/02/2025 | 1.6798 | 1.6748 | 1.6698 |
| 20/02/2025 | 1.6794 | 1.6744 | 1.6694 |
| 19/02/2025 | 1.7022 | 1.6971 | 1.692 |
| 18/02/2025 | 1.7126 | 1.7075 | 1.7024 |
| 17/02/2025 | 1.7211 | 1.716 | 1.7109 |
| 14/02/2025 | 1.7223 | 1.7171 | 1.7119 |
| 13/02/2025 | 1.7318 | 1.7266 | 1.7214 |
| 12/02/2025 | 1.7335 | 1.7283 | 1.7231 |
| 11/02/2025 | 1.7222 | 1.717 | 1.7118 |
| 10/02/2025 | 1.72 | 1.7149 | 1.7098 |
| 07/02/2025 | 1.7206 | 1.7155 | 1.7104 |
| 06/02/2025 | 1.7228 | 1.7176 | 1.7124 |
| 05/02/2025 | 1.7039 | 1.6988 | 1.6937 |
| 04/02/2025 | 1.699 | 1.6939 | 1.6888 |
| 03/02/2025 | 1.7064 | 1.7013 | 1.6962 |
| 31/01/2025 | 1.7379 | 1.7327 | 1.7275 |
| 30/01/2025 | 1.7282 | 1.723 | 1.7178 |
| 29/01/2025 | 1.7204 | 1.7153 | 1.7102 |
| 28/01/2025 | 1.7119 | 1.7068 | 1.7017 |
| 24/01/2025 | 1.7185 | 1.7134 | 1.7083 |
| 23/01/2025 | 1.7104 | 1.7053 | 1.7002 |
| 22/01/2025 | 1.7194 | 1.7143 | 1.7092 |
| 21/01/2025 | 1.714 | 1.7089 | 1.7038 |
| 20/01/2025 | 1.7036 | 1.6985 | 1.6934 |
| 17/01/2025 | 1.6974 | 1.6923 | 1.6872 |
| 16/01/2025 | 1.6994 | 1.6943 | 1.6892 |
| 15/01/2025 | 1.6755 | 1.6705 | 1.6655 |
| 14/01/2025 | 1.6781 | 1.6731 | 1.6681 |
| 13/01/2025 | 1.6662 | 1.6612 | 1.6562 |
| 10/01/2025 | 1.6846 | 1.6796 | 1.6746 |
| 09/01/2025 | 1.689 | 1.6839 | 1.6788 |
| 08/01/2025 | 1.687 | 1.682 | 1.677 |
| 07/01/2025 | 1.6772 | 1.6722 | 1.6672 |
| 06/01/2025 | 1.6729 | 1.6679 | 1.6629 |
| 03/01/2025 | 1.6684 | 1.6634 | 1.6584 |
| 02/01/2025 | 1.6603 | 1.6553 | 1.6503 |
| 31/12/2024 | 1.6801 | 1.6751 | 1.6701 |
| 30/12/2024 | 1.6929 | 1.6878 | 1.6827 |
| 27/12/2024 | 1.6948 | 1.6897 | 1.6846 |
| 24/12/2024 | 1.6875 | 1.6825 | 1.6775 |
| 23/12/2024 | 1.6839 | 1.6789 | 1.6739 |
| 20/12/2024 | 1.6573 | 1.6523 | 1.6473 |
| 19/12/2024 | 1.6805 | 1.6755 | 1.6705 |
| 18/12/2024 | 1.7083 | 1.7032 | 1.6981 |
| 17/12/2024 | 1.7086 | 1.7035 | 1.6984 |
| 16/12/2024 | 1.6977 | 1.6926 | 1.6875 |
| 13/12/2024 | 1.7106 | 1.7055 | 1.7004 |
| 12/12/2024 | 1.722 | 1.7168 | 1.7116 |
| 11/12/2024 | 1.7254 | 1.7202 | 1.715 |
| 10/12/2024 | 1.7396 | 1.7344 | 1.7292 |
| 09/12/2024 | 1.7408 | 1.7356 | 1.7304 |
| 06/12/2024 | 1.7508 | 1.7456 | 1.7404 |
| 05/12/2024 | 1.7666 | 1.7613 | 1.756 |
| 04/12/2024 | 1.7665 | 1.7612 | 1.7559 |
| 03/12/2024 | 1.7783 | 1.773 | 1.7677 |
| 02/12/2024 | 1.7647 | 1.7594 | 1.7541 |
| 29/11/2024 | 1.766 | 1.7607 | 1.7554 |
| 28/11/2024 | 1.7665 | 1.7612 | 1.7559 |
| 27/11/2024 | 1.7646 | 1.7593 | 1.754 |
| 26/11/2024 | 1.7543 | 1.7491 | 1.7439 |
| 25/11/2024 | 1.7605 | 1.7552 | 1.7499 |
| 22/11/2024 | 1.7584 | 1.7531 | 1.7478 |
| 21/11/2024 | 1.7338 | 1.7286 | 1.7234 |
| 20/11/2024 | 1.7327 | 1.7275 | 1.7223 |
| 19/11/2024 | 1.7418 | 1.7366 | 1.7314 |
| 18/11/2024 | 1.7287 | 1.7235 | 1.7183 |
| 15/11/2024 | 1.7269 | 1.7217 | 1.7165 |
| 14/11/2024 | 1.7128 | 1.7077 | 1.7026 |
| 13/11/2024 | 1.7029 | 1.6978 | 1.6927 |
| 12/11/2024 | 1.7146 | 1.7095 | 1.7044 |
| 11/11/2024 | 1.7222 | 1.717 | 1.7118 |
| 08/11/2024 | 1.7263 | 1.7211 | 1.7159 |
| 07/11/2024 | 1.7188 | 1.7137 | 1.7086 |
| 06/11/2024 | 1.7069 | 1.7018 | 1.6967 |
| 05/11/2024 | 1.6897 | 1.6846 | 1.6795 |
| 04/11/2024 | 1.6952 | 1.6901 | 1.685 |
| 01/11/2024 | 1.6869 | 1.6819 | 1.6769 |
| 31/10/2024 | 1.6933 | 1.6882 | 1.6831 |
| 30/10/2024 | 1.703 | 1.6979 | 1.6928 |
| 29/10/2024 | 1.7111 | 1.706 | 1.7009 |
| 28/10/2024 | 1.6927 | 1.6876 | 1.6825 |
| 25/10/2024 | 1.6903 | 1.6852 | 1.6801 |
| 24/10/2024 | 1.6846 | 1.6796 | 1.6746 |
| 23/10/2024 | 1.68 | 1.675 | 1.67 |
| 22/10/2024 | 1.6811 | 1.6761 | 1.6711 |
| 21/10/2024 | 1.7072 | 1.7021 | 1.697 |
| 18/10/2024 | 1.6881 | 1.6831 | 1.6781 |
| 17/10/2024 | 1.7026 | 1.6975 | 1.6924 |
| 16/10/2024 | 1.7041 | 1.699 | 1.6939 |
| 15/10/2024 | 1.7083 | 1.7032 | 1.6981 |
| 14/10/2024 | 1.6961 | 1.691 | 1.6859 |
| 10/10/2024 | 1.6859 | 1.6809 | 1.6759 |
| 09/10/2024 | 1.6747 | 1.6697 | 1.6647 |
| 08/10/2024 | 1.6795 | 1.6745 | 1.6695 |
| 04/10/2024 | 1.6753 | 1.6703 | 1.6653 |
| 03/10/2024 | 1.6832 | 1.6782 | 1.6732 |
| 02/10/2024 | 1.6855 | 1.6805 | 1.6755 |
| 01/10/2024 | 1.6877 | 1.6827 | 1.6777 |
| 30/09/2024 | 1.7108 | 1.7057 | 1.7006 |
| 27/09/2024 | 1.6975 | 1.6924 | 1.6873 |
| 26/09/2024 | 1.6917 | 1.6866 | 1.6815 |
| 25/09/2024 | 1.6671 | 1.6621 | 1.6571 |
| 24/09/2024 | 1.665 | 1.66 | 1.655 |
| 23/09/2024 | 1.6749 | 1.6699 | 1.6649 |
| 20/09/2024 | 1.6825 | 1.6775 | 1.6725 |
| 19/09/2024 | 1.6767 | 1.6717 | 1.6667 |
| 18/09/2024 | 1.6583 | 1.6533 | 1.6483 |
| 17/09/2024 | 1.6597 | 1.6547 | 1.6497 |
| 16/09/2024 | 1.6597 | 1.6547 | 1.6497 |
| 13/09/2024 | 1.6532 | 1.6483 | 1.6434 |
| 12/09/2024 | 1.6384 | 1.6335 | 1.6286 |
| 11/09/2024 | 1.6157 | 1.6109 | 1.6061 |
| 10/09/2024 | 1.6188 | 1.614 | 1.6092 |
| 09/09/2024 | 1.6158 | 1.611 | 1.6062 |
| 06/09/2024 | 1.6234 | 1.6185 | 1.6136 |
| 05/09/2024 | 1.6226 | 1.6177 | 1.6128 |
| 04/09/2024 | 1.6208 | 1.616 | 1.6112 |
| 03/09/2024 | 1.6477 | 1.6428 | 1.6379 |
| 02/09/2024 | 1.6522 | 1.6473 | 1.6424 |
| 30/08/2024 | 1.655 | 1.65 | 1.6451 |
| 29/08/2024 | 1.6501 | 1.6452 | 1.6403 |
| 28/08/2024 | 1.6513 | 1.6464 | 1.6415 |
| 27/08/2024 | 1.6419 | 1.637 | 1.6321 |
| 26/08/2024 | 1.6403 | 1.6354 | 1.6305 |
| 23/08/2024 | 1.6248 | 1.6199 | 1.615 |
| 22/08/2024 | 1.6355 | 1.6306 | 1.6257 |
| 21/08/2024 | 1.6279 | 1.623 | 1.6181 |
| 20/08/2024 | 1.6346 | 1.6297 | 1.6248 |
| 19/08/2024 | 1.6338 | 1.6289 | 1.624 |
| 16/08/2024 | 1.6382 | 1.6333 | 1.6284 |
| 15/08/2024 | 1.6162 | 1.6114 | 1.6066 |
| 14/08/2024 | 1.6107 | 1.6059 | 1.6011 |
| 13/08/2024 | 1.6116 | 1.6068 | 1.602 |
| 12/08/2024 | 1.6218 | 1.6169 | 1.612 |
| 09/08/2024 | 1.6171 | 1.6123 | 1.6075 |
| 08/08/2024 | 1.5938 | 1.589 | 1.5842 |
| 07/08/2024 | 1.5938 | 1.589 | 1.5842 |
| 06/08/2024 | 1.5889 | 1.5841 | 1.5793 |
| 05/08/2024 | 1.5829 | 1.5782 | 1.5735 |
| 02/08/2024 | 1.6425 | 1.6376 | 1.6327 |
| 01/08/2024 | 1.6822 | 1.6772 | 1.6722 |
| 31/07/2024 | 1.6789 | 1.6739 | 1.6689 |
| 30/07/2024 | 1.6497 | 1.6448 | 1.6399 |
| 29/07/2024 | 1.6557 | 1.6507 | 1.6457 |
| 26/07/2024 | 1.6364 | 1.6315 | 1.6266 |
| 25/07/2024 | 1.6228 | 1.6179 | 1.613 |
| 24/07/2024 | 1.6383 | 1.6334 | 1.6285 |
| 23/07/2024 | 1.6375 | 1.6326 | 1.6277 |
| 22/07/2024 | 1.6375 | 1.6326 | 1.6277 |
| 19/07/2024 | 1.655 | 1.65 | 1.6451 |
| 18/07/2024 | 1.6634 | 1.6584 | 1.6534 |
| 17/07/2024 | 1.6648 | 1.6598 | 1.6548 |
| 16/07/2024 | 1.6514 | 1.6465 | 1.6416 |
| 15/07/2024 | 1.658 | 1.653 | 1.648 |
| 12/07/2024 | 1.6517 | 1.6468 | 1.6419 |
| 11/07/2024 | 1.6382 | 1.6333 | 1.6284 |
| 10/07/2024 | 1.6291 | 1.6242 | 1.6193 |
| 09/07/2024 | 1.6274 | 1.6225 | 1.6176 |
| 08/07/2024 | 1.6182 | 1.6134 | 1.6086 |
| 05/07/2024 | 1.6358 | 1.6309 | 1.626 |
| 04/07/2024 | 1.6373 | 1.6324 | 1.6275 |
| 03/07/2024 | 1.6142 | 1.6094 | 1.6046 |
| 02/07/2024 | 1.614 | 1.6092 | 1.6044 |
| 01/07/2024 | 1.6261 | 1.6212 | 1.6163 |
| 28/06/2024 | 1.7227 | 1.7175 | 1.7123 |
| 27/06/2024 | 1.7239 | 1.7187 | 1.7135 |
| 26/06/2024 | 1.725 | 1.7198 | 1.7146 |
| 25/06/2024 | 1.7404 | 1.7352 | 1.73 |
| 24/06/2024 | 1.7177 | 1.7126 | 1.7075 |
| 21/06/2024 | 1.7185 | 1.7134 | 1.7083 |
| 20/06/2024 | 1.7145 | 1.7094 | 1.7043 |
| 19/06/2024 | 1.7158 | 1.7107 | 1.7056 |
| 18/06/2024 | 1.7188 | 1.7137 | 1.7086 |
| 17/06/2024 | 1.6947 | 1.6896 | 1.6845 |
| 14/06/2024 | 1.6972 | 1.6921 | 1.687 |
| 13/06/2024 | 1.6984 | 1.6933 | 1.6882 |
| 12/06/2024 | 1.6927 | 1.6876 | 1.6825 |
| 11/06/2024 | 1.7038 | 1.6987 | 1.6936 |
| 07/06/2024 | 1.7295 | 1.7243 | 1.7191 |
| 06/06/2024 | 1.7233 | 1.7181 | 1.7129 |
| 05/06/2024 | 1.714 | 1.7089 | 1.7038 |
| 04/06/2024 | 1.7094 | 1.7043 | 1.6992 |
| 03/06/2024 | 1.7117 | 1.7066 | 1.7015 |
| 31/05/2024 | 1.6997 | 1.6946 | 1.6895 |
| 30/05/2024 | 1.6846 | 1.6796 | 1.6746 |
| 29/05/2024 | 1.6909 | 1.6858 | 1.6807 |
| 28/05/2024 | 1.7132 | 1.7081 | 1.703 |
| 27/05/2024 | 1.7149 | 1.7098 | 1.7047 |
| 24/05/2024 | 1.7036 | 1.6985 | 1.6934 |
| 23/05/2024 | 1.7204 | 1.7153 | 1.7102 |
| 22/05/2024 | 1.7306 | 1.7254 | 1.7202 |
| 21/05/2024 | 1.7288 | 1.7236 | 1.7184 |
| 20/05/2024 | 1.7295 | 1.7243 | 1.7191 |
| 17/05/2024 | 1.7112 | 1.7061 | 1.701 |
| 16/05/2024 | 1.7211 | 1.716 | 1.7109 |
| 15/05/2024 | 1.6845 | 1.6795 | 1.6745 |
| 14/05/2024 | 1.6801 | 1.6751 | 1.6701 |
| 13/05/2024 | 1.6862 | 1.6812 | 1.6762 |
| 10/05/2024 | 1.6814 | 1.6764 | 1.6714 |
| 09/05/2024 | 1.6756 | 1.6706 | 1.6656 |
| 08/05/2024 | 1.6775 | 1.6725 | 1.6675 |
| 07/05/2024 | 1.6766 | 1.6716 | 1.6666 |
| 06/05/2024 | 1.6553 | 1.6503 | 1.6453 |
| 03/05/2024 | 1.6434 | 1.6385 | 1.6336 |
| 02/05/2024 | 1.6388 | 1.6339 | 1.629 |
| 01/05/2024 | 1.6314 | 1.6265 | 1.6216 |
| 30/04/2024 | 1.6436 | 1.6387 | 1.6338 |
| 29/04/2024 | 1.6397 | 1.6348 | 1.6299 |
| 26/04/2024 | 1.6291 | 1.6242 | 1.6193 |
| 24/04/2024 | 1.6482 | 1.6433 | 1.6384 |
| 23/04/2024 | 1.6521 | 1.6472 | 1.6423 |
| 22/04/2024 | 1.6403 | 1.6354 | 1.6305 |
| 19/04/2024 | 1.615 | 1.6102 | 1.6054 |
| 18/04/2024 | 1.6303 | 1.6254 | 1.6205 |
| 17/04/2024 | 1.6206 | 1.6158 | 1.611 |
| 16/04/2024 | 1.6257 | 1.6208 | 1.6159 |
| 15/04/2024 | 1.6558 | 1.6508 | 1.6458 |
| 12/04/2024 | 1.6674 | 1.6624 | 1.6574 |
| 11/04/2024 | 1.6709 | 1.6659 | 1.6609 |
| 10/04/2024 | 1.6757 | 1.6707 | 1.6657 |
| 09/04/2024 | 1.6703 | 1.6653 | 1.6603 |
| 08/04/2024 | 1.6628 | 1.6578 | 1.6528 |
| 05/04/2024 | 1.6505 | 1.6456 | 1.6407 |
| 04/04/2024 | 1.6616 | 1.6566 | 1.6516 |
| 03/04/2024 | 1.6503 | 1.6454 | 1.6405 |
| 02/04/2024 | 1.6695 | 1.6645 | 1.6595 |
| 28/03/2024 | 1.6646 | 1.6596 | 1.6546 |
| 27/03/2024 | 1.6464 | 1.6415 | 1.6366 |
| 26/03/2024 | 1.6354 | 1.6305 | 1.6256 |
| 25/03/2024 | 1.6417 | 1.6368 | 1.6319 |
| 22/03/2024 | 1.6385 | 1.6336 | 1.6287 |
| 21/03/2024 | 1.6343 | 1.6294 | 1.6245 |
| 20/03/2024 | 1.6142 | 1.6094 | 1.6046 |
| 19/03/2024 | 1.6171 | 1.6123 | 1.6075 |
| 18/03/2024 | 1.611 | 1.6062 | 1.6014 |
| 15/03/2024 | 1.6053 | 1.6005 | 1.5957 |
| 14/03/2024 | 1.6183 | 1.6135 | 1.6087 |
| 13/03/2024 | 1.6193 | 1.6145 | 1.6097 |
| 12/03/2024 | 1.6138 | 1.609 | 1.6042 |
| 11/03/2024 | 1.6132 | 1.6084 | 1.6036 |
| 08/03/2024 | 1.6394 | 1.6345 | 1.6296 |
| 07/03/2024 | 1.6221 | 1.6172 | 1.6123 |
| 06/03/2024 | 1.61 | 1.6052 | 1.6004 |
| 05/03/2024 | 1.6058 | 1.601 | 1.5962 |
| 04/03/2024 | 1.6152 | 1.6104 | 1.6056 |
| 01/03/2024 | 1.6154 | 1.6106 | 1.6058 |
| 29/02/2024 | 1.594 | 1.5892 | 1.5844 |
| 28/02/2024 | 1.5783 | 1.5736 | 1.5689 |
| 27/02/2024 | 1.5666 | 1.5619 | 1.5572 |
| 26/02/2024 | 1.5699 | 1.5652 | 1.5605 |
| 23/02/2024 | 1.5672 | 1.5625 | 1.5578 |
| 22/02/2024 | 1.5587 | 1.554 | 1.5493 |
| 21/02/2024 | 1.5569 | 1.5522 | 1.5475 |
| 20/02/2024 | 1.5659 | 1.5612 | 1.5565 |
| 19/02/2024 | 1.5654 | 1.5607 | 1.556 |
| 16/02/2024 | 1.5607 | 1.556 | 1.5513 |
| 15/02/2024 | 1.5493 | 1.5447 | 1.5401 |
| 14/02/2024 | 1.5264 | 1.5218 | 1.5172 |
| 13/02/2024 | 1.5362 | 1.5316 | 1.527 |
| 12/02/2024 | 1.5481 | 1.5435 | 1.5389 |
| 09/02/2024 | 1.5547 | 1.55 | 1.5454 |
| 08/02/2024 | 1.5542 | 1.5496 | 1.545 |
| 07/02/2024 | 1.5508 | 1.5462 | 1.5416 |
| 06/02/2024 | 1.5517 | 1.5471 | 1.5425 |
| 05/02/2024 | 1.5573 | 1.5526 | 1.5479 |
| 02/02/2024 | 1.5728 | 1.5681 | 1.5634 |
| 01/02/2024 | 1.5394 | 1.5348 | 1.5302 |
| 31/01/2024 | 1.5559 | 1.5512 | 1.5465 |
| 30/01/2024 | 1.5416 | 1.537 | 1.5324 |
| 29/01/2024 | 1.5379 | 1.5333 | 1.5287 |
| 25/01/2024 | 1.5329 | 1.5283 | 1.5237 |
| 24/01/2024 | 1.5142 | 1.5097 | 1.5052 |
| 23/01/2024 | 1.5118 | 1.5073 | 1.5028 |
| 22/01/2024 | 1.5063 | 1.5018 | 1.4973 |
| 19/01/2024 | 1.4971 | 1.4926 | 1.4881 |
| 18/01/2024 | 1.4815 | 1.4771 | 1.4727 |
| 17/01/2024 | 1.4955 | 1.491 | 1.4865 |
| 16/01/2024 | 1.4986 | 1.4941 | 1.4896 |
| 15/01/2024 | 1.5156 | 1.5111 | 1.5066 |
| 12/01/2024 | 1.5206 | 1.5161 | 1.5116 |
| 11/01/2024 | 1.5237 | 1.5191 | 1.5145 |
| 10/01/2024 | 1.5151 | 1.5106 | 1.5061 |
| 09/01/2024 | 1.532 | 1.5274 | 1.5228 |
| 08/01/2024 | 1.519 | 1.5145 | 1.51 |
| 05/01/2024 | 1.5299 | 1.5253 | 1.5207 |
| 04/01/2024 | 1.527 | 1.5224 | 1.5178 |
| 03/01/2024 | 1.534 | 1.5294 | 1.5248 |
| 02/01/2024 | 1.5576 | 1.5529 | 1.5482 |
| 29/12/2023 | 1.5824 | 1.5777 | 1.573 |
| 28/12/2023 | 1.5867 | 1.582 | 1.5773 |
| 27/12/2023 | 1.5731 | 1.5684 | 1.5637 |
| 22/12/2023 | 1.558 | 1.5533 | 1.5486 |
| 21/12/2023 | 1.5604 | 1.5557 | 1.551 |
| 20/12/2023 | 1.5682 | 1.5635 | 1.5588 |
| 19/12/2023 | 1.556 | 1.5513 | 1.5466 |
| 18/12/2023 | 1.5434 | 1.5388 | 1.5342 |
| 15/12/2023 | 1.5436 | 1.539 | 1.5344 |
| 14/12/2023 | 1.5317 | 1.5271 | 1.5225 |
| 13/12/2023 | 1.5076 | 1.5031 | 1.4986 |
| 12/12/2023 | 1.5015 | 1.497 | 1.4925 |
| 11/12/2023 | 1.5006 | 1.4961 | 1.4916 |
| 08/12/2023 | 1.505 | 1.5005 | 1.496 |
| 07/12/2023 | 1.4967 | 1.4922 | 1.4877 |
| 06/12/2023 | 1.5066 | 1.5021 | 1.4976 |
| 05/12/2023 | 1.4831 | 1.4787 | 1.4743 |
| 04/12/2023 | 1.4996 | 1.4951 | 1.4906 |
| 01/12/2023 | 1.4883 | 1.4838 | 1.4793 |
| 30/11/2023 | 1.4975 | 1.493 | 1.4885 |
| 29/11/2023 | 1.484 | 1.4796 | 1.4752 |
| 28/11/2023 | 1.4886 | 1.4841 | 1.4796 |
| 27/11/2023 | 1.486 | 1.4816 | 1.4772 |
| 24/11/2023 | 1.4923 | 1.4878 | 1.4833 |
| 23/11/2023 | 1.4898 | 1.4853 | 1.4808 |
| 22/11/2023 | 1.4984 | 1.4939 | 1.4894 |
| 21/11/2023 | 1.4963 | 1.4918 | 1.4873 |
| 20/11/2023 | 1.4916 | 1.4871 | 1.4826 |
| 17/11/2023 | 1.4944 | 1.4899 | 1.4854 |
| 16/11/2023 | 1.4906 | 1.4861 | 1.4816 |
| 15/11/2023 | 1.5045 | 1.5 | 1.4955 |
| 14/11/2023 | 1.4843 | 1.4799 | 1.4755 |
| 13/11/2023 | 1.4704 | 1.466 | 1.4616 |
| 10/11/2023 | 1.4776 | 1.4732 | 1.4688 |
| 09/11/2023 | 1.4935 | 1.489 | 1.4845 |
| 08/11/2023 | 1.484 | 1.4796 | 1.4752 |
| 07/11/2023 | 1.4789 | 1.4745 | 1.4701 |
| 06/11/2023 | 1.4864 | 1.482 | 1.4776 |
| 03/11/2023 | 1.4855 | 1.4811 | 1.4767 |
| 02/11/2023 | 1.4725 | 1.4681 | 1.4637 |
| 01/11/2023 | 1.461 | 1.4566 | 1.4522 |
| 31/10/2023 | 1.4509 | 1.4466 | 1.4423 |
| 30/10/2023 | 1.447 | 1.4427 | 1.4384 |
| 27/10/2023 | 1.456 | 1.4516 | 1.4472 |
| 26/10/2023 | 1.4499 | 1.4456 | 1.4413 |
| 25/10/2023 | 1.4558 | 1.4514 | 1.447 |
| 24/10/2023 | 1.4553 | 1.4509 | 1.4465 |
| 23/10/2023 | 1.4488 | 1.4445 | 1.4402 |
| 20/10/2023 | 1.4647 | 1.4603 | 1.4559 |
| 19/10/2023 | 1.4807 | 1.4763 | 1.4719 |
| 18/10/2023 | 1.5088 | 1.5043 | 1.4998 |
| 17/10/2023 | 1.501 | 1.4965 | 1.492 |
| 16/10/2023 | 1.4935 | 1.489 | 1.4845 |
| 13/10/2023 | 1.5018 | 1.4973 | 1.4928 |
| 12/10/2023 | 1.5024 | 1.4979 | 1.4934 |
| 11/10/2023 | 1.5028 | 1.4983 | 1.4938 |
| 10/10/2023 | 1.4902 | 1.4857 | 1.4812 |
| 09/10/2023 | 1.4765 | 1.4721 | 1.4677 |
| 06/10/2023 | 1.4724 | 1.468 | 1.4636 |
| 05/10/2023 | 1.468 | 1.4636 | 1.4592 |
| 04/10/2023 | 1.4591 | 1.4547 | 1.4503 |
| 03/10/2023 | 1.474 | 1.4696 | 1.4652 |
| 29/09/2023 | 1.4997 | 1.4952 | 1.4907 |
| 28/09/2023 | 1.4911 | 1.4866 | 1.4821 |
| 27/09/2023 | 1.4927 | 1.4882 | 1.4837 |
| 26/09/2023 | 1.4964 | 1.4919 | 1.4874 |
| 25/09/2023 | 1.4992 | 1.4947 | 1.4902 |
| 22/09/2023 | 1.5022 | 1.4977 | 1.4932 |
| 21/09/2023 | 1.4996 | 1.4951 | 1.4906 |
| 20/09/2023 | 1.5227 | 1.5181 | 1.5135 |
| 19/09/2023 | 1.5277 | 1.5231 | 1.5185 |
| 18/09/2023 | 1.5339 | 1.5293 | 1.5247 |
| 15/09/2023 | 1.5456 | 1.541 | 1.5364 |
| 14/09/2023 | 1.5236 | 1.519 | 1.5144 |
| 13/09/2023 | 1.5138 | 1.5093 | 1.5048 |
| 12/09/2023 | 1.5269 | 1.5223 | 1.5177 |
| 11/09/2023 | 1.5226 | 1.518 | 1.5134 |
| 08/09/2023 | 1.5104 | 1.5059 | 1.5014 |
| 07/09/2023 | 1.5103 | 1.5058 | 1.5013 |
| 06/09/2023 | 1.5224 | 1.5178 | 1.5132 |
| 05/09/2023 | 1.5325 | 1.5279 | 1.5233 |
| 04/09/2023 | 1.529 | 1.5244 | 1.5198 |
| 01/09/2023 | 1.5272 | 1.5226 | 1.518 |
| 31/08/2023 | 1.5303 | 1.5257 | 1.5211 |
| 30/08/2023 | 1.5305 | 1.5259 | 1.5213 |
| 29/08/2023 | 1.5072 | 1.5027 | 1.4982 |
| 28/08/2023 | 1.4939 | 1.4894 | 1.4849 |
| 25/08/2023 | 1.4882 | 1.4837 | 1.4792 |
| 24/08/2023 | 1.4977 | 1.4932 | 1.4887 |
| 23/08/2023 | 1.4914 | 1.4869 | 1.4824 |
| 22/08/2023 | 1.4706 | 1.4662 | 1.4618 |
| 21/08/2023 | 1.4628 | 1.4584 | 1.454 |
| 18/08/2023 | 1.4761 | 1.4717 | 1.4673 |
| 17/08/2023 | 1.4666 | 1.4622 | 1.4578 |
| 16/08/2023 | 1.4731 | 1.4687 | 1.4643 |
| 15/08/2023 | 1.4938 | 1.4893 | 1.4848 |
| 14/08/2023 | 1.4823 | 1.4779 | 1.4735 |
| 11/08/2023 | 1.5001 | 1.4956 | 1.4911 |
| 10/08/2023 | 1.5063 | 1.5018 | 1.4973 |
| 09/08/2023 | 1.5002 | 1.4957 | 1.4912 |
| 08/08/2023 | 1.4948 | 1.4903 | 1.4858 |
| 07/08/2023 | 1.4874 | 1.483 | 1.4786 |
| 04/08/2023 | 1.4924 | 1.4879 | 1.4834 |
| 03/08/2023 | 1.4916 | 1.4871 | 1.4826 |
| 02/08/2023 | 1.4978 | 1.4933 | 1.4888 |
| 01/08/2023 | 1.5171 | 1.5126 | 1.5081 |
| 31/07/2023 | 1.5122 | 1.5077 | 1.5032 |
| 28/07/2023 | 1.512 | 1.5075 | 1.503 |
| 27/07/2023 | 1.5235 | 1.5189 | 1.5143 |
| 26/07/2023 | 1.5196 | 1.5151 | 1.5106 |
| 25/07/2023 | 1.5092 | 1.5047 | 1.5002 |
| 24/07/2023 | 1.5012 | 1.4967 | 1.4922 |
| 21/07/2023 | 1.5086 | 1.5041 | 1.4996 |
| 20/07/2023 | 1.5092 | 1.5047 | 1.5002 |
| 19/07/2023 | 1.5074 | 1.5029 | 1.4984 |
| 18/07/2023 | 1.5005 | 1.496 | 1.4915 |
| 17/07/2023 | 1.4978 | 1.4933 | 1.4888 |
| 14/07/2023 | 1.4979 | 1.4934 | 1.4889 |
| 13/07/2023 | 1.4859 | 1.4815 | 1.4771 |
| 12/07/2023 | 1.4682 | 1.4638 | 1.4594 |
| 11/07/2023 | 1.461 | 1.4566 | 1.4522 |
| 10/07/2023 | 1.4381 | 1.4338 | 1.4295 |
| 07/07/2023 | 1.4477 | 1.4434 | 1.4391 |
| 06/07/2023 | 1.4775 | 1.4731 | 1.4687 |
| 05/07/2023 | 1.4954 | 1.4909 | 1.4864 |
| 04/07/2023 | 1.5006 | 1.4961 | 1.4916 |
| 03/07/2023 | 1.4928 | 1.4883 | 1.4838 |
| 30/06/2023 | 1.4864 | 1.482 | 1.4776 |
| 29/06/2023 | 1.4867 | 1.4823 | 1.4779 |
| 28/06/2023 | 1.491 | 1.4865 | 1.482 |
| 27/06/2023 | 1.4792 | 1.4748 | 1.4704 |
| 26/06/2023 | 1.4736 | 1.4692 | 1.4648 |
| 23/06/2023 | 1.4818 | 1.4774 | 1.473 |
| 22/06/2023 | 1.5026 | 1.4981 | 1.4936 |
| 21/06/2023 | 1.5235 | 1.5189 | 1.5143 |
| 20/06/2023 | 1.5308 | 1.5262 | 1.5216 |
| 19/06/2023 | 1.5202 | 1.5157 | 1.5112 |
| 16/06/2023 | 1.5067 | 1.5022 | 1.4977 |
| 15/06/2023 | 1.4901 | 1.4856 | 1.4811 |
| 14/06/2023 | 1.4923 | 1.4878 | 1.4833 |
| 13/06/2023 | 1.4907 | 1.4862 | 1.4817 |
| 09/06/2023 | 1.4894 | 1.4849 | 1.4804 |
| 08/06/2023 | 1.4843 | 1.4799 | 1.4755 |
| 07/06/2023 | 1.487 | 1.4826 | 1.4782 |
| 06/06/2023 | 1.4923 | 1.4878 | 1.4833 |
| 05/06/2023 | 1.5118 | 1.5073 | 1.5028 |
| 02/06/2023 | 1.4974 | 1.4929 | 1.4884 |
| 01/06/2023 | 1.4911 | 1.4866 | 1.4821 |
| 31/05/2023 | 1.4857 | 1.4813 | 1.4769 |
| 30/05/2023 | 1.5093 | 1.5048 | 1.5003 |
| 29/05/2023 | 1.5086 | 1.5041 | 1.4996 |
| 26/05/2023 | 1.4901 | 1.4856 | 1.4811 |
| 25/05/2023 | 1.4856 | 1.4812 | 1.4768 |
| 24/05/2023 | 1.5049 | 1.5004 | 1.4959 |
| 23/05/2023 | 1.5139 | 1.5094 | 1.5049 |
| 22/05/2023 | 1.5107 | 1.5062 | 1.5017 |
| 19/05/2023 | 1.5131 | 1.5086 | 1.5041 |
| 18/05/2023 | 1.5057 | 1.5012 | 1.4967 |
| 17/05/2023 | 1.4937 | 1.4892 | 1.4847 |
| 16/05/2023 | 1.502 | 1.4975 | 1.493 |
| 15/05/2023 | 1.5048 | 1.5003 | 1.4958 |
| 12/05/2023 | 1.5003 | 1.4958 | 1.4913 |
| 11/05/2023 | 1.5008 | 1.4963 | 1.4918 |
| 10/05/2023 | 1.4955 | 1.491 | 1.4865 |
| 09/05/2023 | 1.4957 | 1.4912 | 1.4867 |
| 08/05/2023 | 1.4916 | 1.4871 | 1.4826 |
| 05/05/2023 | 1.4787 | 1.4743 | 1.4699 |
| 04/05/2023 | 1.4711 | 1.4667 | 1.4623 |
| 03/05/2023 | 1.4716 | 1.4672 | 1.4628 |
| 02/05/2023 | 1.4866 | 1.4822 | 1.4778 |
| 01/05/2023 | 1.4993 | 1.4948 | 1.4903 |
| 28/04/2023 | 1.4932 | 1.4887 | 1.4842 |
| 27/04/2023 | 1.4929 | 1.4884 | 1.4839 |
| 26/04/2023 | 1.5074 | 1.5029 | 1.4984 |
| 24/04/2023 | 1.5145 | 1.51 | 1.5055 |
| 21/04/2023 | 1.5171 | 1.5126 | 1.5081 |
| 20/04/2023 | 1.5217 | 1.5171 | 1.5125 |
| 19/04/2023 | 1.5253 | 1.5207 | 1.5161 |
| 18/04/2023 | 1.524 | 1.5194 | 1.5148 |
| 17/04/2023 | 1.5268 | 1.5222 | 1.5176 |
| 14/04/2023 | 1.5196 | 1.5151 | 1.5106 |
| 13/04/2023 | 1.5076 | 1.5031 | 1.4986 |
| 12/04/2023 | 1.5131 | 1.5086 | 1.5041 |
| 11/04/2023 | 1.5104 | 1.5059 | 1.5014 |
| 06/04/2023 | 1.4868 | 1.4824 | 1.478 |
| 05/04/2023 | 1.4856 | 1.4812 | 1.4768 |
| 04/04/2023 | 1.4848 | 1.4804 | 1.476 |
| 03/04/2023 | 1.4844 | 1.48 | 1.4756 |
| 31/03/2023 | 1.4819 | 1.4775 | 1.4731 |
| 30/03/2023 | 1.4717 | 1.4673 | 1.4629 |
| 29/03/2023 | 1.4605 | 1.4561 | 1.4517 |
| 28/03/2023 | 1.4575 | 1.4531 | 1.4487 |
| 27/03/2023 | 1.4418 | 1.4375 | 1.4332 |
| 24/03/2023 | 1.439 | 1.4347 | 1.4304 |
| 23/03/2023 | 1.442 | 1.4377 | 1.4334 |
| 22/03/2023 | 1.4559 | 1.4515 | 1.4471 |
| 21/03/2023 | 1.4454 | 1.4411 | 1.4368 |
| 20/03/2023 | 1.4366 | 1.4323 | 1.428 |
| 17/03/2023 | 1.4616 | 1.4572 | 1.4528 |
| 16/03/2023 | 1.4546 | 1.4502 | 1.4458 |
| 15/03/2023 | 1.4748 | 1.4704 | 1.466 |
| 14/03/2023 | 1.463 | 1.4586 | 1.4542 |
| 13/03/2023 | 1.4911 | 1.4866 | 1.4821 |
| 10/03/2023 | 1.4958 | 1.4913 | 1.4868 |
| 09/03/2023 | 1.5335 | 1.5289 | 1.5243 |
| 08/03/2023 | 1.5305 | 1.5259 | 1.5213 |
| 07/03/2023 | 1.5389 | 1.5343 | 1.5297 |
| 06/03/2023 | 1.5332 | 1.5286 | 1.524 |
| 03/03/2023 | 1.5254 | 1.5208 | 1.5162 |
| 02/03/2023 | 1.5192 | 1.5147 | 1.5102 |
| 01/03/2023 | 1.5188 | 1.5143 | 1.5098 |
| 28/02/2023 | 1.5175 | 1.513 | 1.5085 |
| 27/02/2023 | 1.5067 | 1.5022 | 1.4977 |
| 24/02/2023 | 1.5235 | 1.5189 | 1.5143 |
| 23/02/2023 | 1.5217 | 1.5171 | 1.5125 |
| 22/02/2023 | 1.5183 | 1.5138 | 1.5093 |
| 21/02/2023 | 1.5276 | 1.523 | 1.5184 |
| 20/02/2023 | 1.5354 | 1.5308 | 1.5262 |
| 17/02/2023 | 1.5328 | 1.5282 | 1.5236 |
| 16/02/2023 | 1.5453 | 1.5407 | 1.5361 |
| 15/02/2023 | 1.5367 | 1.5321 | 1.5275 |
| 14/02/2023 | 1.5509 | 1.5463 | 1.5417 |
| 13/02/2023 | 1.555 | 1.5503 | 1.5456 |
| 10/02/2023 | 1.5628 | 1.5581 | 1.5534 |
| 09/02/2023 | 1.5706 | 1.5659 | 1.5612 |
| 08/02/2023 | 1.5744 | 1.5697 | 1.565 |
| 07/02/2023 | 1.5649 | 1.5602 | 1.5555 |
| 06/02/2023 | 1.5705 | 1.5658 | 1.5611 |
| 03/02/2023 | 1.5733 | 1.5686 | 1.5639 |
| 02/02/2023 | 1.5636 | 1.5589 | 1.5542 |
| 01/02/2023 | 1.5644 | 1.5597 | 1.555 |
| 31/01/2023 | 1.5551 | 1.5504 | 1.5457 |
| 30/01/2023 | 1.5562 | 1.5515 | 1.5468 |
| 27/01/2023 | 1.5581 | 1.5534 | 1.5487 |
| 25/01/2023 | 1.5513 | 1.5467 | 1.5421 |
| 24/01/2023 | 1.5579 | 1.5532 | 1.5485 |
| 23/01/2023 | 1.5496 | 1.545 | 1.5404 |
| 20/01/2023 | 1.5449 | 1.5403 | 1.5357 |
| 19/01/2023 | 1.5409 | 1.5363 | 1.5317 |
| 18/01/2023 | 1.5289 | 1.5243 | 1.5197 |
| 17/01/2023 | 1.5323 | 1.5277 | 1.5231 |
| 16/01/2023 | 1.5312 | 1.5266 | 1.522 |
| 13/01/2023 | 1.5196 | 1.5151 | 1.5106 |
| 12/01/2023 | 1.5075 | 1.503 | 1.4985 |
| 11/01/2023 | 1.4905 | 1.486 | 1.4815 |
| 10/01/2023 | 1.4779 | 1.4735 | 1.4691 |
| 09/01/2023 | 1.4848 | 1.4804 | 1.476 |
| 06/01/2023 | 1.4727 | 1.4683 | 1.4639 |
| 05/01/2023 | 1.462 | 1.4576 | 1.4532 |
| 04/01/2023 | 1.4612 | 1.4568 | 1.4524 |
| 03/01/2023 | 1.4393 | 1.435 | 1.4307 |
| 30/12/2022 | 1.4967 | 1.4922 | 1.4877 |
| 29/12/2022 | 1.4944 | 1.4899 | 1.4854 |
| 28/12/2022 | 1.5074 | 1.5029 | 1.4984 |
| 23/12/2022 | 1.5146 | 1.5101 | 1.5056 |
| 22/12/2022 | 1.5253 | 1.5207 | 1.5161 |
| 21/12/2022 | 1.5201 | 1.5156 | 1.5111 |
| 20/12/2022 | 1.5024 | 1.4979 | 1.4934 |
| 19/12/2022 | 1.5232 | 1.5186 | 1.514 |
| 16/12/2022 | 1.5293 | 1.5247 | 1.5201 |
| 15/12/2022 | 1.5404 | 1.5358 | 1.5312 |
| 14/12/2022 | 1.5522 | 1.5476 | 1.543 |
| 13/12/2022 | 1.543 | 1.5384 | 1.5338 |
| 12/12/2022 | 1.5401 | 1.5355 | 1.5309 |
| 09/12/2022 | 1.5484 | 1.5438 | 1.5392 |
| 08/12/2022 | 1.5403 | 1.5357 | 1.5311 |
| 07/12/2022 | 1.5508 | 1.5462 | 1.5416 |
| 06/12/2022 | 1.5631 | 1.5584 | 1.5537 |
| 05/12/2022 | 1.5667 | 1.562 | 1.5573 |
| 02/12/2022 | 1.5611 | 1.5564 | 1.5517 |
| 01/12/2022 | 1.5718 | 1.5671 | 1.5624 |
| 30/11/2022 | 1.5566 | 1.5519 | 1.5472 |
| 29/11/2022 | 1.5547 | 1.5501 | 1.5454 |
| 28/11/2022 | 1.551 | 1.5464 | 1.5418 |
| 25/11/2022 | 1.554 | 1.5494 | 1.5448 |
| 24/11/2022 | 1.555 | 1.5503 | 1.5456 |
| 23/11/2022 | 1.5548 | 1.5501 | 1.5454 |
| 22/11/2022 | 1.5376 | 1.533 | 1.5284 |
| 21/11/2022 | 1.5331 | 1.5285 | 1.5239 |
| 18/11/2022 | 1.5327 | 1.5281 | 1.5235 |
| 17/11/2022 | 1.5284 | 1.5238 | 1.5192 |
| 16/11/2022 | 1.5242 | 1.5196 | 1.515 |
| 15/11/2022 | 1.5276 | 1.523 | 1.5184 |
| 14/11/2022 | 1.5288 | 1.5242 | 1.5196 |
| 11/11/2022 | 1.5317 | 1.5271 | 1.5225 |
| 10/11/2022 | 1.4972 | 1.4928 | 1.4884 |
| 09/11/2022 | 1.4993 | 1.4948 | 1.4903 |
| 08/11/2022 | 1.4883 | 1.4838 | 1.4793 |
| 07/11/2022 | 1.479 | 1.4746 | 1.4702 |
| 04/11/2022 | 1.4636 | 1.4592 | 1.4548 |
| 03/11/2022 | 1.4519 | 1.4476 | 1.4433 |
| 02/11/2022 | 1.4738 | 1.4694 | 1.465 |
| 01/11/2022 | 1.474 | 1.4696 | 1.4652 |
| 31/10/2022 | 1.4509 | 1.4466 | 1.4423 |
| 28/10/2022 | 1.4399 | 1.4356 | 1.4313 |
| 27/10/2022 | 1.4504 | 1.4461 | 1.4418 |
| 26/10/2022 | 1.4456 | 1.4413 | 1.437 |
| 25/10/2022 | 1.4434 | 1.4391 | 1.4348 |
| 24/10/2022 | 1.4393 | 1.435 | 1.4307 |
| 21/10/2022 | 1.4161 | 1.4119 | 1.4077 |
| 20/10/2022 | 1.431 | 1.4267 | 1.4224 |
| 19/10/2022 | 1.444 | 1.4397 | 1.4354 |
| 18/10/2022 | 1.4314 | 1.4271 | 1.4228 |
| 17/10/2022 | 1.4078 | 1.4036 | 1.3994 |
| 14/10/2022 | 1.4329 | 1.4286 | 1.4243 |
| 13/10/2022 | 1.4065 | 1.4023 | 1.3981 |
| 12/10/2022 | 1.4038 | 1.3996 | 1.3954 |
| 11/10/2022 | 1.4123 | 1.4081 | 1.4039 |
| 10/10/2022 | 1.4124 | 1.4082 | 1.404 |
| 07/10/2022 | 1.4295 | 1.4252 | 1.4209 |
| 06/10/2022 | 1.4403 | 1.436 | 1.4317 |
| 05/10/2022 | 1.4416 | 1.4373 | 1.433 |
| 04/10/2022 | 1.4158 | 1.4116 | 1.4074 |
| 30/09/2022 | 1.3771 | 1.373 | 1.3689 |
| 29/09/2022 | 1.3933 | 1.3891 | 1.3849 |
| 28/09/2022 | 1.3681 | 1.364 | 1.3599 |
| 27/09/2022 | 1.3762 | 1.3721 | 1.368 |
| 26/09/2022 | 1.3686 | 1.3645 | 1.3604 |
| 23/09/2022 | 1.3907 | 1.3865 | 1.3823 |
| 21/09/2022 | 1.4163 | 1.4121 | 1.4079 |
| 20/09/2022 | 1.4378 | 1.4335 | 1.4292 |
| 19/09/2022 | 1.4179 | 1.4137 | 1.4095 |
| 16/09/2022 | 1.4238 | 1.4195 | 1.4152 |
| 15/09/2022 | 1.4501 | 1.4458 | 1.4415 |
| 14/09/2022 | 1.4429 | 1.4386 | 1.4343 |
| 13/09/2022 | 1.4782 | 1.4738 | 1.4694 |
| 12/09/2022 | 1.4736 | 1.4692 | 1.4648 |
| 09/09/2022 | 1.4595 | 1.4551 | 1.4507 |
| 08/09/2022 | 1.4491 | 1.4448 | 1.4405 |
| 07/09/2022 | 1.4231 | 1.4188 | 1.4145 |
| 06/09/2022 | 1.4453 | 1.441 | 1.4367 |
| 05/09/2022 | 1.4485 | 1.4442 | 1.4399 |
| 02/09/2022 | 1.4422 | 1.4379 | 1.4336 |
| 01/09/2022 | 1.4412 | 1.4369 | 1.4326 |
| 31/08/2022 | 1.459 | 1.4546 | 1.4502 |
| 30/08/2022 | 1.4625 | 1.4581 | 1.4537 |
| 29/08/2022 | 1.4539 | 1.4496 | 1.4453 |
| 26/08/2022 | 1.4761 | 1.4717 | 1.4673 |
| 25/08/2022 | 1.4673 | 1.4629 | 1.4585 |
| 24/08/2022 | 1.4492 | 1.4449 | 1.4406 |
| 23/08/2022 | 1.4444 | 1.4401 | 1.4358 |
| 22/08/2022 | 1.4613 | 1.4569 | 1.4525 |
| 19/08/2022 | 1.474 | 1.4696 | 1.4652 |
| 18/08/2022 | 1.056 | 1.0528 | 1.0496 |
| 17/08/2022 | 1.4658 | 1.4614 | 1.457 |
| 16/08/2022 | 1.4602 | 1.4558 | 1.4514 |
| 15/08/2022 | 1.4457 | 1.4414 | 1.4371 |
| 12/08/2022 | 1.4388 | 1.4345 | 1.4302 |
| 11/08/2022 | 1.4416 | 1.4373 | 1.433 |
| 10/08/2022 | 1.4219 | 1.4176 | 1.4133 |
| 09/08/2022 | 1.4339 | 1.4296 | 1.4253 |
| 08/08/2022 | 1.4306 | 1.4263 | 1.422 |
| 05/08/2022 | 1.4341 | 1.4298 | 1.4255 |
| 04/08/2022 | 1.4217 | 1.4174 | 1.4131 |
| 03/08/2022 | 1.4227 | 1.4184 | 1.4141 |
| 02/08/2022 | 1.4278 | 1.4235 | 1.4192 |
| 01/08/2022 | 1.4274 | 1.4231 | 1.4188 |
| 29/07/2022 | 1.4151 | 1.4109 | 1.4067 |
| 28/07/2022 | 1.4078 | 1.4036 | 1.3994 |
| 27/07/2022 | 1.385 | 1.3809 | 1.3768 |
| 26/07/2022 | 1.3833 | 1.3792 | 1.3751 |
| 25/07/2022 | 1.3754 | 1.3713 | 1.3672 |
| 22/07/2022 | 1.3698 | 1.3657 | 1.3616 |
| 21/07/2022 | 1.3705 | 1.3664 | 1.3623 |
| 20/07/2022 | 1.3704 | 1.3663 | 1.3622 |
| 19/07/2022 | 1.3503 | 1.3463 | 1.3423 |
| 18/07/2022 | 1.3662 | 1.3621 | 1.358 |
| 15/07/2022 | 1.3461 | 1.3421 | 1.3381 |
| 14/07/2022 | 1.3629 | 1.3588 | 1.3547 |
| 13/07/2022 | 1.3515 | 1.3475 | 1.3435 |
| 12/07/2022 | 1.3507 | 1.3467 | 1.3427 |
| 11/07/2022 | 1.3501 | 1.3461 | 1.3421 |
| 08/07/2022 | 1.3648 | 1.3607 | 1.3566 |
| 07/07/2022 | 1.357 | 1.3529 | 1.3488 |
| 06/07/2022 | 1.3465 | 1.3425 | 1.3385 |
| 05/07/2022 | 1.3603 | 1.3562 | 1.3521 |
| 04/07/2022 | 1.3568 | 1.3527 | 1.3486 |
| 01/07/2022 | 1.343 | 1.339 | 1.335 |
| 30/06/2022 | 1.3803 | 1.3762 | 1.3721 |
| 29/06/2022 | 1.4064 | 1.4022 | 1.398 |
| 28/06/2022 | 1.4112 | 1.407 | 1.4028 |
| 27/06/2022 | 1.4009 | 1.3967 | 1.3925 |
| 24/06/2022 | 1.3724 | 1.3683 | 1.3642 |
| 23/06/2022 | 1.3679 | 1.3638 | 1.3597 |
| 22/06/2022 | 1.3651 | 1.361 | 1.3569 |
| 21/06/2022 | 1.3661 | 1.362 | 1.3579 |
| 20/06/2022 | 1.3462 | 1.3422 | 1.3382 |
| 17/06/2022 | 1.356 | 1.3519 | 1.3478 |
| 16/06/2022 | 1.3811 | 1.377 | 1.3729 |
| 15/06/2022 | 1.3881 | 1.3839 | 1.3797 |
| 14/06/2022 | 1.4136 | 1.4094 | 1.4052 |
| 10/06/2022 | 1.4681 | 1.4637 | 1.4593 |
| 09/06/2022 | 1.4824 | 1.478 | 1.4736 |
| 08/06/2022 | 1.5017 | 1.4972 | 1.4927 |
| 07/06/2022 | 1.4897 | 1.4852 | 1.4807 |
| 06/06/2022 | 1.5118 | 1.5073 | 1.5028 |
| 03/06/2022 | 1.5204 | 1.5159 | 1.5114 |
| 02/06/2022 | 1.5055 | 1.501 | 1.4965 |
| 01/06/2022 | 1.5165 | 1.512 | 1.5075 |
| 31/05/2022 | 1.5144 | 1.5099 | 1.5054 |
| 30/05/2022 | 1.5329 | 1.5283 | 1.5237 |
| 27/05/2022 | 1.5075 | 1.503 | 1.4985 |
| 26/05/2022 | 1.4905 | 1.486 | 1.4815 |
| 25/05/2022 | 1.4962 | 1.4917 | 1.4872 |
| 24/05/2022 | 1.4876 | 1.4832 | 1.4788 |
| 23/05/2022 | 1.4943 | 1.4898 | 1.4853 |
| 20/05/2022 | 1.4959 | 1.4914 | 1.4869 |
| 19/05/2022 | 1.4809 | 1.4765 | 1.4721 |
| 18/05/2022 | 1.4993 | 1.4948 | 1.4903 |
| 17/05/2022 | 1.4797 | 1.4753 | 1.4709 |
| 16/05/2022 | 1.4781 | 1.4737 | 1.4693 |
| 13/05/2022 | 1.4784 | 1.474 | 1.4696 |
| 12/05/2022 | 1.4539 | 1.4496 | 1.4453 |
| 11/05/2022 | 1.4769 | 1.4725 | 1.4681 |
| 10/05/2022 | 1.4714 | 1.467 | 1.4626 |
| 09/05/2022 | 1.4897 | 1.4852 | 1.4807 |
| 06/05/2022 | 1.5055 | 1.501 | 1.4965 |
| 05/05/2022 | 1.5467 | 1.5421 | 1.5375 |
| 04/05/2022 | 1.5407 | 1.5361 | 1.5315 |
| 03/05/2022 | 1.5416 | 1.537 | 1.5324 |
| 02/05/2022 | 1.5472 | 1.5426 | 1.538 |
| 29/04/2022 | 1.5667 | 1.562 | 1.5573 |
| 28/04/2022 | 1.5487 | 1.5441 | 1.5395 |
| 27/04/2022 | 1.5308 | 1.5262 | 1.5216 |
| 26/04/2022 | 1.5454 | 1.5408 | 1.5362 |
| 22/04/2022 | 1.5766 | 1.5719 | 1.5672 |
| 21/04/2022 | 1.603 | 1.5982 | 1.5934 |
| 20/04/2022 | 1.592 | 1.5872 | 1.5824 |
| 19/04/2022 | 1.5806 | 1.5759 | 1.5712 |
| 14/04/2022 | 1.5673 | 1.5626 | 1.5579 |
| 13/04/2022 | 1.5566 | 1.5519 | 1.5472 |
| 12/04/2022 | 1.5525 | 1.5479 | 1.5433 |
| 11/04/2022 | 1.5566 | 1.5519 | 1.5472 |
| 08/04/2022 | 1.5528 | 1.5482 | 1.5436 |
| 07/04/2022 | 1.5461 | 1.5415 | 1.5369 |
| 06/04/2022 | 1.5571 | 1.5524 | 1.5477 |
| 05/04/2022 | 1.565 | 1.5603 | 1.5556 |
| 04/04/2022 | 1.5642 | 1.5595 | 1.5548 |
| 01/04/2022 | 1.5632 | 1.5585 | 1.5538 |
| 31/03/2022 | 1.5597 | 1.555 | 1.5503 |
| 30/03/2022 | 1.5587 | 1.554 | 1.5493 |
| 29/03/2022 | 1.5536 | 1.549 | 1.5444 |
| 28/03/2022 | 1.5475 | 1.5429 | 1.5383 |
| 25/03/2022 | 1.5412 | 1.5366 | 1.532 |
| 24/03/2022 | 1.5379 | 1.5333 | 1.5287 |
| 23/03/2022 | 1.537 | 1.5324 | 1.5278 |
| 22/03/2022 | 1.5261 | 1.5215 | 1.5169 |
| 21/03/2022 | 1.5104 | 1.5059 | 1.5014 |
| 18/03/2022 | 1.5154 | 1.5109 | 1.5064 |
| 17/03/2022 | 1.5039 | 1.4994 | 1.4949 |
| 16/03/2022 | 1.4886 | 1.4841 | 1.4796 |
| 15/03/2022 | 1.4731 | 1.4687 | 1.4643 |
| 14/03/2022 | 1.4867 | 1.4823 | 1.4779 |
| 11/03/2022 | 1.466 | 1.4616 | 1.4572 |
| 10/03/2022 | 1.4761 | 1.4717 | 1.4673 |
| 09/03/2022 | 1.4531 | 1.4488 | 1.4445 |
| 08/03/2022 | 1.4429 | 1.4386 | 1.4343 |
| 07/03/2022 | 1.4522 | 1.4479 | 1.4436 |
| 04/03/2022 | 1.4611 | 1.4567 | 1.4523 |
| 03/03/2022 | 1.467 | 1.4626 | 1.4582 |
| 02/03/2022 | 1.4599 | 1.4555 | 1.4511 |
| 01/03/2022 | 1.4623 | 1.4579 | 1.4535 |
| 28/02/2022 | 1.4502 | 1.4459 | 1.4416 |
| 25/02/2022 | 1.4473 | 1.443 | 1.4387 |
| 24/02/2022 | 1.4381 | 1.4338 | 1.4295 |
| 23/02/2022 | 1.4777 | 1.4733 | 1.4689 |
| 22/02/2022 | 1.463 | 1.4586 | 1.4542 |
| 21/02/2022 | 1.4737 | 1.4693 | 1.4649 |
| 18/02/2022 | 1.4714 | 1.467 | 1.4626 |
| 17/02/2022 | 1.4921 | 1.4876 | 1.4831 |
| 16/02/2022 | 1.4764 | 1.472 | 1.4676 |
| 15/02/2022 | 1.4538 | 1.4495 | 1.4452 |
| 14/02/2022 | 1.4619 | 1.4575 | 1.4531 |
| 11/02/2022 | 1.4583 | 1.4539 | 1.4495 |
| 10/02/2022 | 1.4738 | 1.4694 | 1.465 |
| 09/02/2022 | 1.4743 | 1.4699 | 1.4655 |
| 08/02/2022 | 1.4615 | 1.4571 | 1.4527 |
| 07/02/2022 | 1.4445 | 1.4402 | 1.4359 |
| 04/02/2022 | 1.4461 | 1.4418 | 1.4375 |
| 03/02/2022 | 1.4343 | 1.43 | 1.4257 |
| 02/02/2022 | 1.4372 | 1.4329 | 1.4286 |
| 01/02/2022 | 1.4146 | 1.4104 | 1.4062 |
| 31/01/2022 | 1.4024 | 1.3982 | 1.394 |
| 28/01/2022 | 1.4017 | 1.3975 | 1.3933 |
| 27/01/2022 | 1.3711 | 1.367 | 1.3629 |
| 25/01/2022 | 1.3905 | 1.3863 | 1.3821 |
| 24/01/2022 | 1.4263 | 1.422 | 1.4177 |
| 21/01/2022 | 1.4346 | 1.4303 | 1.426 |
| 20/01/2022 | 1.4692 | 1.4648 | 1.4604 |
| 19/01/2022 | 1.4653 | 1.4609 | 1.4565 |
| 18/01/2022 | 1.4789 | 1.4745 | 1.4701 |
| 17/01/2022 | 1.4797 | 1.4753 | 1.4709 |
| 14/01/2022 | 1.4772 | 1.4728 | 1.4684 |
| 13/01/2022 | 1.4903 | 1.4858 | 1.4813 |
| 12/01/2022 | 1.4783 | 1.4739 | 1.4695 |
| 11/01/2022 | 1.4642 | 1.4598 | 1.4554 |
| 10/01/2022 | 1.4692 | 1.4648 | 1.4604 |
| 07/01/2022 | 1.4676 | 1.4632 | 1.4588 |
| 06/01/2022 | 1.4575 | 1.4531 | 1.4487 |
| 05/01/2022 | 1.4974 | 1.4929 | 1.4884 |
| 04/01/2022 | 1.5006 | 1.4961 | 1.4916 |
| 31/12/2021 | 1.5023 | 1.4979 | 1.4935 |
| 30/12/2021 | 1.5159 | 1.5114 | 1.5069 |
| 29/12/2021 | 1.5136 | 1.5091 | 1.5046 |
| 24/12/2021 | 1.4963 | 1.4918 | 1.4872 |
| 23/12/2021 | 1.4891 | 1.4846 | 1.4801 |
| 22/12/2021 | 1.4796 | 1.4752 | 1.4708 |
| 21/12/2021 | 1.4813 | 1.4769 | 1.4725 |
| 20/12/2021 | 1.4671 | 1.4627 | 1.4583 |
| 17/12/2021 | 1.4714 | 1.467 | 1.4626 |
| 16/12/2021 | 1.4673 | 1.4629 | 1.4585 |
| 15/12/2021 | 1.4788 | 1.4744 | 1.47 |
| 14/12/2021 | 1.4852 | 1.4808 | 1.4764 |
| 13/12/2021 | 1.4919 | 1.4874 | 1.4829 |
| 10/12/2021 | 1.4873 | 1.4829 | 1.4785 |
| 09/12/2021 | 1.4951 | 1.4906 | 1.4861 |
| 08/12/2021 | 1.4973 | 1.4928 | 1.4883 |
| 07/12/2021 | 1.4753 | 1.4709 | 1.4665 |
| 06/12/2021 | 1.4608 | 1.4564 | 1.452 |
| 03/12/2021 | 1.4656 | 1.4612 | 1.4568 |
| 02/12/2021 | 1.462 | 1.4576 | 1.4532 |
| 01/12/2021 | 1.4616 | 1.4572 | 1.4528 |
| 30/11/2021 | 1.464 | 1.4596 | 1.4552 |
| 29/11/2021 | 1.4583 | 1.4539 | 1.4495 |
| 26/11/2021 | 1.4737 | 1.4693 | 1.4649 |
| 25/11/2021 | 1.5012 | 1.4967 | 1.4922 |
| 24/11/2021 | 1.5024 | 1.4979 | 1.4934 |
| 23/11/2021 | 1.5041 | 1.4996 | 1.4951 |
| 22/11/2021 | 1.4868 | 1.4824 | 1.478 |
| 19/11/2021 | 1.494 | 1.4895 | 1.485 |
| 18/11/2021 | 1.4901 | 1.4856 | 1.4811 |
| 17/11/2021 | 1.4864 | 1.482 | 1.4776 |
| 16/11/2021 | 1.4972 | 1.4927 | 1.4882 |
| 15/11/2021 | 1.5076 | 1.5031 | 1.4986 |
| 12/11/2021 | 1.5089 | 1.5044 | 1.4999 |
| 11/11/2021 | 1.4933 | 1.4888 | 1.4843 |
| 10/11/2021 | 1.5005 | 1.496 | 1.4915 |
| 09/11/2021 | 1.5002 | 1.4957 | 1.4912 |
| 08/11/2021 | 1.5028 | 1.4983 | 1.4938 |
| 05/11/2021 | 1.4956 | 1.4911 | 1.4866 |
| 04/11/2021 | 1.4913 | 1.4868 | 1.4823 |
| 03/11/2021 | 1.4752 | 1.4708 | 1.4664 |
| 02/11/2021 | 1.4567 | 1.4523 | 1.4479 |
| 01/11/2021 | 1.4657 | 1.4613 | 1.4569 |
| 29/10/2021 | 1.467 | 1.4626 | 1.4582 |
| 28/10/2021 | 1.4886 | 1.4841 | 1.4796 |
| 27/10/2021 | 1.4955 | 1.491 | 1.4865 |
| 26/10/2021 | 1.4982 | 1.4937 | 1.4892 |
| 25/10/2021 | 1.4964 | 1.4919 | 1.4874 |
| 22/10/2021 | 1.4959 | 1.4914 | 1.4869 |
| 21/10/2021 | 1.4988 | 1.4943 | 1.4898 |
| 20/10/2021 | 1.4939 | 1.4894 | 1.4849 |
| 19/10/2021 | 1.4883 | 1.4838 | 1.4793 |
| 18/10/2021 | 1.4923 | 1.4878 | 1.4833 |
| 15/10/2021 | 1.4856 | 1.4812 | 1.4768 |
| 14/10/2021 | 1.4725 | 1.4681 | 1.4637 |
| 13/10/2021 | 1.465 | 1.4606 | 1.4562 |
| 12/10/2021 | 1.4645 | 1.4601 | 1.4557 |
| 11/10/2021 | 1.4695 | 1.4651 | 1.4607 |
| 08/10/2021 | 1.4799 | 1.4755 | 1.4711 |
| 07/10/2021 | 1.4676 | 1.4632 | 1.4588 |
| 06/10/2021 | 1.4563 | 1.4519 | 1.4475 |
| 05/10/2021 | 1.4601 | 1.4557 | 1.4513 |
| 01/10/2021 | 1.4431 | 1.4388 | 1.4345 |
| 30/09/2021 | 1.4698 | 1.4654 | 1.461 |
| 29/09/2021 | 1.4404 | 1.4361 | 1.4318 |
| 28/09/2021 | 1.4508 | 1.4465 | 1.4422 |
| 27/09/2021 | 1.4656 | 1.4612 | 1.4568 |
| 24/09/2021 | 1.4604 | 1.456 | 1.4516 |
| 23/09/2021 | 1.4591 | 1.4547 | 1.4503 |
| 22/09/2021 | 1.4501 | 1.4458 | 1.4415 |
| 21/09/2021 | 1.4462 | 1.4419 | 1.4376 |
| 20/09/2021 | 1.4426 | 1.4383 | 1.434 |
| 17/09/2021 | 1.4788 | 1.4744 | 1.47 |
| 16/09/2021 | 1.4863 | 1.4819 | 1.4775 |
| 15/09/2021 | 1.47 | 1.4656 | 1.4612 |
| 14/09/2021 | 1.4752 | 1.4708 | 1.4664 |
| 13/09/2021 | 1.4674 | 1.463 | 1.4586 |
| 10/09/2021 | 1.4634 | 1.459 | 1.4546 |
| 09/09/2021 | 1.4594 | 1.455 | 1.4506 |
| 08/09/2021 | 1.4899 | 1.4854 | 1.4809 |
| 07/09/2021 | 1.4899 | 1.4854 | 1.4809 |
| 06/09/2021 | 1.489 | 1.4845 | 1.48 |
| 03/09/2021 | 1.4853 | 1.4809 | 1.4765 |
| 02/09/2021 | 1.473 | 1.4686 | 1.4642 |
| 01/09/2021 | 1.4716 | 1.4672 | 1.4628 |
| 31/08/2021 | 1.4648 | 1.4604 | 1.456 |
| 30/08/2021 | 1.4611 | 1.4567 | 1.4523 |
| 27/08/2021 | 1.4592 | 1.4548 | 1.4504 |
| 26/08/2021 | 1.4517 | 1.4474 | 1.4431 |
| 25/08/2021 | 1.4636 | 1.4592 | 1.4548 |
| 24/08/2021 | 1.4624 | 1.458 | 1.4536 |
| 23/08/2021 | 1.4442 | 1.4399 | 1.4356 |
| 20/08/2021 | 1.4305 | 1.4262 | 1.4219 |
| 19/08/2021 | 1.4333 | 1.429 | 1.4247 |
| 18/08/2021 | 1.4415 | 1.4372 | 1.4329 |
| 17/08/2021 | 1.4472 | 1.4429 | 1.4386 |
| 16/08/2021 | 1.46 | 1.4556 | 1.4512 |
| 13/08/2021 | 1.4712 | 1.4668 | 1.4624 |
| 12/08/2021 | 1.4586 | 1.4542 | 1.4498 |
| 11/08/2021 | 1.4533 | 1.449 | 1.4447 |
| 10/08/2021 | 1.448 | 1.4437 | 1.4394 |
| 09/08/2021 | 1.445 | 1.4407 | 1.4364 |
| 06/08/2021 | 1.445 | 1.4407 | 1.4364 |
| 05/08/2021 | 1.4349 | 1.4306 | 1.4263 |
| 04/08/2021 | 1.4331 | 1.4288 | 1.4245 |
| 03/08/2021 | 1.4261 | 1.4218 | 1.4175 |
| 30/07/2021 | 1.4198 | 1.4156 | 1.4114 |
| 29/07/2021 | 1.4188 | 1.4146 | 1.4104 |
| 28/07/2021 | 1.4083 | 1.4041 | 1.3999 |
| 27/07/2021 | 1.4188 | 1.4146 | 1.4104 |
| 26/07/2021 | 1.4087 | 1.4045 | 1.4003 |
| 23/07/2021 | 1.4119 | 1.4077 | 1.4035 |
| 22/07/2021 | 1.4142 | 1.41 | 1.4058 |
| 21/07/2021 | 1.3932 | 1.389 | 1.3848 |
| 20/07/2021 | 1.3808 | 1.3767 | 1.3726 |
| 19/07/2021 | 1.395 | 1.3908 | 1.3866 |
| 16/07/2021 | 1.4148 | 1.4106 | 1.4064 |
| 15/07/2021 | 1.4131 | 1.4089 | 1.4047 |
| 14/07/2021 | 1.4168 | 1.4126 | 1.4084 |
| 13/07/2021 | 1.4132 | 1.409 | 1.4048 |
| 12/07/2021 | 1.4165 | 1.4123 | 1.4081 |
| 09/07/2021 | 1.4022 | 1.398 | 1.3938 |
| 08/07/2021 | 1.4153 | 1.4111 | 1.4069 |
| 07/07/2021 | 1.4129 | 1.4087 | 1.4045 |
| 06/07/2021 | 1.4035 | 1.3993 | 1.3951 |
| 05/07/2021 | 1.4062 | 1.402 | 1.3978 |
| 02/07/2021 | 1.4034 | 1.3992 | 1.395 |
| 01/07/2021 | 1.3917 | 1.3875 | 1.3833 |
| 30/06/2021 | 1.408 | 1.4038 | 1.3996 |
| 29/06/2021 | 1.4054 | 1.4012 | 1.397 |
| 28/06/2021 | 1.4105 | 1.4063 | 1.4021 |
| 25/06/2021 | 1.4124 | 1.4082 | 1.404 |
| 24/06/2021 | 1.405 | 1.4008 | 1.3966 |
| 23/06/2021 | 1.411 | 1.4068 | 1.4026 |
| 22/06/2021 | 1.4247 | 1.4204 | 1.4161 |
| 21/06/2021 | 1.3994 | 1.3952 | 1.391 |
| 18/06/2021 | 1.4275 | 1.4232 | 1.4189 |
| 17/06/2021 | 1.4252 | 1.4209 | 1.4166 |
| 16/06/2021 | 1.4283 | 1.424 | 1.4197 |
| 15/06/2021 | 1.4304 | 1.4261 | 1.4218 |
| 11/06/2021 | 1.4244 | 1.4201 | 1.4158 |
| 10/06/2021 | 1.4259 | 1.4216 | 1.4173 |
| 09/06/2021 | 1.4262 | 1.4219 | 1.4176 |
| 08/06/2021 | 1.4306 | 1.4263 | 1.422 |
| 07/06/2021 | 1.4294 | 1.4251 | 1.4208 |
| 04/06/2021 | 1.4269 | 1.4226 | 1.4183 |
| 03/06/2021 | 1.4219 | 1.4176 | 1.4133 |
| 02/06/2021 | 1.4138 | 1.4096 | 1.4054 |
| 01/06/2021 | 1.3987 | 1.3945 | 1.3903 |
| 31/05/2021 | 1.4021 | 1.3979 | 1.3937 |
| 28/05/2021 | 1.4082 | 1.404 | 1.3998 |
| 27/05/2021 | 1.3837 | 1.3796 | 1.3755 |
| 26/05/2021 | 1.3865 | 1.3824 | 1.3783 |
| 25/05/2021 | 1.3935 | 1.3893 | 1.3851 |
| 24/05/2021 | 1.3775 | 1.3734 | 1.3693 |
| 21/05/2021 | 1.378 | 1.3739 | 1.3698 |
| 20/05/2021 | 1.3757 | 1.3716 | 1.3675 |
| 19/05/2021 | 1.3588 | 1.3547 | 1.3506 |
| 18/05/2021 | 1.3832 | 1.3791 | 1.375 |
| 17/05/2021 | 1.3736 | 1.3695 | 1.3654 |
| 14/05/2021 | 1.3706 | 1.3665 | 1.3624 |
| 13/05/2021 | 1.3603 | 1.3562 | 1.3521 |
| 12/05/2021 | 1.364 | 1.3599 | 1.3558 |
| 11/05/2021 | 1.3807 | 1.3766 | 1.3725 |
| 10/05/2021 | 1.3967 | 1.3925 | 1.3883 |
| 07/05/2021 | 1.3798 | 1.3757 | 1.3716 |
| 06/05/2021 | 1.3771 | 1.373 | 1.3689 |
| 05/05/2021 | 1.3896 | 1.3854 | 1.3812 |
| 04/05/2021 | 1.386 | 1.3819 | 1.3778 |
| 03/05/2021 | 1.3767 | 1.3726 | 1.3685 |
| 30/04/2021 | 1.3708 | 1.3667 | 1.3626 |
| 29/04/2021 | 1.3789 | 1.3748 | 1.3707 |
| 28/04/2021 | 1.3792 | 1.3751 | 1.371 |
| 27/04/2021 | 1.3702 | 1.3661 | 1.362 |
| 26/04/2021 | 1.369 | 1.3649 | 1.3608 |
| 23/04/2021 | 1.3689 | 1.3648 | 1.3607 |
| 22/04/2021 | 1.363 | 1.3589 | 1.3548 |
| 21/04/2021 | 1.3488 | 1.3448 | 1.3408 |
| 20/04/2021 | 1.3556 | 1.3515 | 1.3474 |
| 19/04/2021 | 1.3641 | 1.36 | 1.3559 |
| 16/04/2021 | 1.3669 | 1.3628 | 1.3587 |
| 15/04/2021 | 1.3666 | 1.3626 | 1.3585 |
| 14/04/2021 | 1.3557 | 1.3516 | 1.3476 |
| 13/04/2021 | 1.3521 | 1.3481 | 1.344 |
| 12/04/2021 | 1.3519 | 1.3479 | 1.3438 |
| 09/04/2021 | 1.3584 | 1.3544 | 1.3503 |
| 08/04/2021 | 1.3608 | 1.3567 | 1.3527 |
| 07/04/2021 | 1.3467 | 1.3426 | 1.3386 |
| 06/04/2021 | 1.3367 | 1.3327 | 1.3287 |
| 01/04/2021 | 1.3265 | 1.3226 | 1.3186 |
| 31/03/2021 | 1.3236 | 1.3197 | 1.3157 |
| 30/03/2021 | 1.3135 | 1.3095 | 1.3056 |
| 29/03/2021 | 1.3282 | 1.3242 | 1.3202 |
| 26/03/2021 | 1.3303 | 1.3264 | 1.3224 |
| 25/03/2021 | 1.3288 | 1.3248 | 1.3208 |
| 24/03/2021 | 1.3235 | 1.3196 | 1.3156 |
| 23/03/2021 | 1.3222 | 1.3182 | 1.3143 |
| 22/03/2021 | 1.3242 | 1.3203 | 1.3163 |
| 19/03/2021 | 1.3135 | 1.3095 | 1.3056 |
| 18/03/2021 | 1.3164 | 1.3125 | 1.3085 |
| 17/03/2021 | 1.3265 | 1.3226 | 1.3186 |
| 16/03/2021 | 1.3345 | 1.3305 | 1.3265 |
| 15/03/2021 | 1.3242 | 1.3202 | 1.3162 |
| 12/03/2021 | 1.3193 | 1.3154 | 1.3114 |
| 11/03/2021 | 1.3084 | 1.3045 | 1.3006 |
| 10/03/2021 | 1.3091 | 1.3051 | 1.3012 |
| 09/03/2021 | 1.3255 | 1.3216 | 1.3176 |
| 08/03/2021 | 1.3194 | 1.3155 | 1.3115 |
| 05/03/2021 | 1.3112 | 1.3072 | 1.3033 |
| 04/03/2021 | 1.3224 | 1.3184 | 1.3145 |
| 03/03/2021 | 1.3248 | 1.3209 | 1.3169 |
| 02/03/2021 | 1.3109 | 1.307 | 1.3031 |
| 01/03/2021 | 1.3208 | 1.3169 | 1.3129 |
| 26/02/2021 | 1.296 | 1.2921 | 1.2883 |
| 25/02/2021 | 1.33 | 1.326 | 1.3221 |
| 24/02/2021 | 1.3203 | 1.3163 | 1.3124 |
| 23/02/2021 | 1.3347 | 1.3307 | 1.3267 |
| 22/02/2021 | 1.3125 | 1.3086 | 1.3047 |
| 19/02/2021 | 1.3176 | 1.3136 | 1.3097 |
| 18/02/2021 | 1.3423 | 1.3382 | 1.3342 |
| 17/02/2021 | 1.3454 | 1.3413 | 1.3373 |
| 16/02/2021 | 1.3542 | 1.3502 | 1.3461 |
| 15/02/2021 | 1.3358 | 1.3318 | 1.3278 |
| 12/02/2021 | 1.3248 | 1.3208 | 1.3168 |
| 11/02/2021 | 1.3356 | 1.3316 | 1.3276 |
| 10/02/2021 | 1.3352 | 1.3312 | 1.3272 |
| 09/02/2021 | 1.3265 | 1.3226 | 1.3186 |
| 08/02/2021 | 1.3295 | 1.3256 | 1.3216 |
| 05/02/2021 | 1.3202 | 1.3163 | 1.3123 |
| 04/02/2021 | 1.3069 | 1.303 | 1.299 |
| 03/02/2021 | 1.3205 | 1.3165 | 1.3126 |
| 02/02/2021 | 1.3088 | 1.3049 | 1.301 |
| 01/02/2021 | 1.287 | 1.2832 | 1.2793 |
| 29/01/2021 | 1.2785 | 1.2746 | 1.2708 |
| 28/01/2021 | 1.2899 | 1.286 | 1.2821 |
| 27/01/2021 | 1.3104 | 1.3065 | 1.3026 |
| 25/01/2021 | 1.3277 | 1.3237 | 1.3198 |
| 22/01/2021 | 1.3242 | 1.3203 | 1.3163 |
| 21/01/2021 | 1.3312 | 1.3272 | 1.3232 |
| 20/01/2021 | 1.3241 | 1.3201 | 1.3162 |
| 19/01/2021 | 1.318 | 1.314 | 1.3101 |
| 18/01/2021 | 1.3012 | 1.2973 | 1.2934 |
| 15/01/2021 | 1.3128 | 1.3089 | 1.305 |
| 14/01/2021 | 1.308 | 1.3041 | 1.3001 |
| 13/01/2021 | 1.3039 | 1.3 | 1.2961 |
| 12/01/2021 | 1.3016 | 1.2977 | 1.2938 |
| 11/01/2021 | 1.3073 | 1.3034 | 1.2994 |
| 08/01/2021 | 1.3169 | 1.3129 | 1.309 |
| 07/01/2021 | 1.3091 | 1.3052 | 1.3013 |
| 06/01/2021 | 1.2861 | 1.2822 | 1.2784 |
| 05/01/2021 | 1.3012 | 1.2973 | 1.2934 |
| 04/01/2021 | 1.304 | 1.3001 | 1.2962 |
| 31/12/2020 | 1.294 | 1.2902 | 1.2863 |
| 30/12/2020 | 1.3144 | 1.3104 | 1.3065 |
| 29/12/2020 | 1.3159 | 1.312 | 1.3081 |
| 24/12/2020 | 1.31 | 1.3061 | 1.3022 |
| 23/12/2020 | 1.3034 | 1.2995 | 1.2956 |
| 22/12/2020 | 1.2927 | 1.2888 | 1.2849 |
| 21/12/2020 | 1.3034 | 1.2995 | 1.2956 |
| 18/12/2020 | 1.3025 | 1.2986 | 1.2947 |
| 17/12/2020 | 1.3233 | 1.3194 | 1.3154 |
| 16/12/2020 | 1.3129 | 1.3089 | 1.305 |
| 15/12/2020 | 1.305 | 1.3011 | 1.2972 |
| 14/12/2020 | 1.3153 | 1.3114 | 1.3074 |
| 11/12/2020 | 1.3191 | 1.3152 | 1.3112 |
| 10/12/2020 | 1.3309 | 1.3269 | 1.3229 |
| 09/12/2020 | 1.348 | 1.3439 | 1.3399 |
| 08/12/2020 | 1.3443 | 1.3403 | 1.3362 |
| 07/12/2020 | 1.3447 | 1.3407 | 1.3366 |
| 04/12/2020 | 1.3393 | 1.3353 | 1.3313 |
| 03/12/2020 | 1.3307 | 1.3268 | 1.3228 |
| 02/12/2020 | 1.3269 | 1.3229 | 1.3189 |
| 01/12/2020 | 1.3282 | 1.3243 | 1.3203 |
| 30/11/2020 | 1.3136 | 1.3097 | 1.3058 |
| 27/11/2020 | 1.331 | 1.327 | 1.323 |
| 26/11/2020 | 1.3401 | 1.3361 | 1.3321 |
| 25/11/2020 | 1.3567 | 1.3527 | 1.3486 |
| 24/11/2020 | 1.3446 | 1.3405 | 1.3365 |
| 23/11/2020 | 1.3287 | 1.3247 | 1.3207 |
| 20/11/2020 | 1.3255 | 1.3216 | 1.3176 |
| 19/11/2020 | 1.3299 | 1.3259 | 1.3219 |
| 18/11/2020 | 1.3277 | 1.3237 | 1.3198 |
| 17/11/2020 | 1.3195 | 1.3155 | 1.3116 |
| 16/11/2020 | 1.3174 | 1.3135 | 1.3095 |
| 13/11/2020 | 1.2971 | 1.2932 | 1.2893 |
| 12/11/2020 | 1.3005 | 1.2966 | 1.2927 |
| 11/11/2020 | 1.3085 | 1.3046 | 1.3007 |
| 10/11/2020 | 1.2842 | 1.2803 | 1.2765 |
| 09/11/2020 | 1.2771 | 1.2733 | 1.2695 |
| 06/11/2020 | 1.2539 | 1.2502 | 1.2464 |
| 05/11/2020 | 1.243 | 1.2393 | 1.2356 |
| 04/11/2020 | 1.2237 | 1.2201 | 1.2164 |
| 03/11/2020 | 1.2193 | 1.2157 | 1.212 |
| 02/11/2020 | 1.1931 | 1.1896 | 1.186 |
| 30/10/2020 | 1.1959 | 1.1924 | 1.1888 |
| 29/10/2020 | 1.2092 | 1.2056 | 1.202 |
| 28/10/2020 | 1.2323 | 1.2286 | 1.2249 |
| 27/10/2020 | 1.238 | 1.2343 | 1.2306 |
| 26/10/2020 | 1.2611 | 1.2574 | 1.2536 |
| 23/10/2020 | 1.2663 | 1.2626 | 1.2588 |
| 22/10/2020 | 1.2694 | 1.2656 | 1.2618 |
| 21/10/2020 | 1.2694 | 1.2656 | 1.2618 |
| 20/10/2020 | 1.2691 | 1.2653 | 1.2615 |
| 19/10/2020 | 1.2799 | 1.2761 | 1.2723 |
| 16/10/2020 | 1.2687 | 1.2649 | 1.2611 |
| 15/10/2020 | 1.2765 | 1.2727 | 1.2688 |
| 14/10/2020 | 1.2692 | 1.2654 | 1.2616 |
| 13/10/2020 | 1.2746 | 1.2708 | 1.267 |
| 12/10/2020 | 1.2612 | 1.2574 | 1.2536 |
| 09/10/2020 | 1.2552 | 1.2515 | 1.2477 |
| 08/10/2020 | 1.2583 | 1.2545 | 1.2507 |
| 07/10/2020 | 1.2432 | 1.2395 | 1.2357 |
| 06/10/2020 | 1.2242 | 1.2205 | 1.2168 |
| 02/10/2020 | 1.1874 | 1.1839 | 1.1803 |
| 01/10/2020 | 1.2041 | 1.2005 | 1.1968 |
| 30/09/2020 | 1.1929 | 1.1893 | 1.1857 |
| 29/09/2020 | 1.2216 | 1.218 | 1.2143 |
| 28/09/2020 | 1.2226 | 1.2189 | 1.2153 |
| 25/09/2020 | 1.2288 | 1.2251 | 1.2215 |
| 24/09/2020 | 1.2093 | 1.2056 | 1.202 |
| 23/09/2020 | 1.2244 | 1.2208 | 1.2171 |
| 22/09/2020 | 1.1963 | 1.1927 | 1.1892 |
| 21/09/2020 | 1.2093 | 1.2057 | 1.2021 |
| 18/09/2020 | 1.2212 | 1.2176 | 1.2139 |
| 17/09/2020 | 1.2198 | 1.2162 | 1.2126 |
| 16/09/2020 | 1.2359 | 1.2322 | 1.2285 |
| 15/09/2020 | 1.2187 | 1.2151 | 1.2115 |
| 14/09/2020 | 1.2167 | 1.213 | 1.2094 |
| 11/09/2020 | 1.2112 | 1.2076 | 1.204 |
| 10/09/2020 | 1.2209 | 1.2172 | 1.2136 |
| 09/09/2020 | 1.2117 | 1.2081 | 1.2044 |
| 08/09/2020 | 1.239 | 1.2353 | 1.2315 |
| 07/09/2020 | 1.2258 | 1.2222 | 1.2185 |
| 04/09/2020 | 1.2196 | 1.2159 | 1.2123 |
| 03/09/2020 | 1.2594 | 1.2556 | 1.2518 |
| 02/09/2020 | 1.2479 | 1.2441 | 1.2404 |
| 01/09/2020 | 1.2244 | 1.2207 | 1.217 |
| 31/08/2020 | 1.2452 | 1.2414 | 1.2377 |
| 28/08/2020 | 1.2477 | 1.244 | 1.2403 |
| 27/08/2020 | 1.2628 | 1.2591 | 1.2553 |
| 26/08/2020 | 1.2661 | 1.2624 | 1.2586 |
| 25/08/2020 | 1.2734 | 1.2696 | 1.2658 |
| 24/08/2020 | 1.2666 | 1.2628 | 1.259 |
| 21/08/2020 | 1.2617 | 1.258 | 1.2542 |
| 20/08/2020 | 1.2619 | 1.2581 | 1.2543 |
| 19/08/2020 | 1.2758 | 1.272 | 1.2682 |
| 18/08/2020 | 1.2666 | 1.2628 | 1.259 |
| 17/08/2020 | 1.2569 | 1.2531 | 1.2494 |
| 14/08/2020 | 1.2639 | 1.2601 | 1.2563 |
| 13/08/2020 | 1.2584 | 1.2546 | 1.2509 |
| 12/08/2020 | 1.2636 | 1.2598 | 1.256 |
| 11/08/2020 | 1.2667 | 1.2629 | 1.2591 |
| 10/08/2020 | 1.2589 | 1.2551 | 1.2513 |
| 07/08/2020 | 1.2403 | 1.2366 | 1.2329 |
| 06/08/2020 | 1.246 | 1.2422 | 1.2385 |
| 05/08/2020 | 1.2381 | 1.2344 | 1.2307 |
| 04/08/2020 | 1.246 | 1.2423 | 1.2386 |
| 03/08/2020 | 1.222 | 1.2184 | 1.2147 |
| 31/07/2020 | 1.2235 | 1.2199 | 1.2162 |
| 30/07/2020 | 1.2452 | 1.2414 | 1.2377 |
| 29/07/2020 | 1.2359 | 1.2322 | 1.2285 |
| 28/07/2020 | 1.2401 | 1.2364 | 1.2327 |
| 27/07/2020 | 1.2462 | 1.2424 | 1.2387 |
| 24/07/2020 | 1.2397 | 1.236 | 1.2323 |
| 23/07/2020 | 1.2544 | 1.2506 | 1.2469 |
| 22/07/2020 | 1.2496 | 1.2458 | 1.2421 |
| 21/07/2020 | 1.2662 | 1.2624 | 1.2586 |
| 20/07/2020 | 1.2303 | 1.2267 | 1.223 |
| 17/07/2020 | 1.2369 | 1.2332 | 1.2295 |
| 16/07/2020 | 1.2303 | 1.2267 | 1.223 |
| 15/07/2020 | 1.2435 | 1.2398 | 1.2361 |
| 14/07/2020 | 1.2205 | 1.2168 | 1.2132 |
| 13/07/2020 | 1.2273 | 1.2237 | 1.22 |
| 10/07/2020 | 1.2156 | 1.2119 | 1.2083 |
| 09/07/2020 | 1.2277 | 1.224 | 1.2203 |
| 08/07/2020 | 1.2214 | 1.2178 | 1.2141 |
| 07/07/2020 | 1.2379 | 1.2342 | 1.2305 |
| 06/07/2020 | 1.237 | 1.2333 | 1.2296 |
| 03/07/2020 | 1.2487 | 1.245 | 1.2412 |
| 02/07/2020 | 1.24 | 1.2363 | 1.2325 |
| 01/07/2020 | 1.2166 | 1.2129 | 1.2093 |
| 30/06/2020 | 1.2142 | 1.2106 | 1.2069 |
| 29/06/2020 | 1.198 | 1.1944 | 1.1908 |
| 26/06/2020 | 1.214 | 1.2104 | 1.2068 |
| 25/06/2020 | 1.1956 | 1.192 | 1.1884 |
| 24/06/2020 | 1.229 | 1.2254 | 1.2217 |
| 23/06/2020 | 1.2255 | 1.2218 | 1.2182 |
| 22/06/2020 | 1.2249 | 1.2212 | 1.2176 |
| 19/06/2020 | 1.224 | 1.2203 | 1.2167 |
| 18/06/2020 | 1.2228 | 1.2191 | 1.2155 |
| 17/06/2020 | 1.234 | 1.2303 | 1.2266 |
| 16/06/2020 | 1.2233 | 1.2197 | 1.216 |
| 15/06/2020 | 1.1745 | 1.171 | 1.1675 |
| 12/06/2020 | 1.201 | 1.1974 | 1.1938 |
| 11/06/2020 | 1.2245 | 1.2208 | 1.2172 |
| 10/06/2020 | 1.2616 | 1.2578 | 1.254 |
| 09/06/2020 | 1.2635 | 1.2597 | 1.2559 |
| 05/06/2020 | 1.231 | 1.2273 | 1.2236 |
| 04/06/2020 | 1.2311 | 1.2274 | 1.2237 |
| 03/06/2020 | 1.2255 | 1.2218 | 1.2182 |
| 02/06/2020 | 1.204 | 1.2004 | 1.1968 |
| 01/06/2020 | 1.2028 | 1.1992 | 1.1956 |
| 29/05/2020 | 1.1903 | 1.1867 | 1.1832 |
| 28/05/2020 | 1.21 | 1.2064 | 1.2028 |
| 27/05/2020 | 1.1975 | 1.1939 | 1.1903 |
| 26/05/2020 | 1.1983 | 1.1947 | 1.1911 |
| 25/05/2020 | 1.1589 | 1.1555 | 1.152 |
| 22/05/2020 | 1.129 | 1.1257 | 1.1223 |
| 21/05/2020 | 1.1454 | 1.142 | 1.1385 |
| 20/05/2020 | 1.1513 | 1.1479 | 1.1445 |
| 19/05/2020 | 1.1503 | 1.1469 | 1.1435 |
| 18/05/2020 | 1.1225 | 1.1191 | 1.1157 |
| 15/05/2020 | 1.1126 | 1.1093 | 1.1059 |
| 14/05/2020 | 1.0958 | 1.0925 | 1.0892 |
| 13/05/2020 | 1.1093 | 1.106 | 1.1027 |
| 12/05/2020 | 1.1102 | 1.1069 | 1.1035 |
| 11/05/2020 | 1.1273 | 1.124 | 1.1206 |
| 08/05/2020 | 1.1046 | 1.1013 | 1.098 |
| 07/05/2020 | 1.1046 | 1.1013 | 1.0979 |
| 06/05/2020 | 1.1061 | 1.1028 | 1.0995 |
| 05/05/2020 | 1.1155 | 1.1121 | 1.1088 |
| 04/05/2020 | 1.0929 | 1.0897 | 1.0864 |
| 01/05/2020 | 1.084 | 1.0808 | 1.0775 |
| 30/04/2020 | 1.1454 | 1.142 | 1.1386 |
| 29/04/2020 | 1.1193 | 1.1159 | 1.1126 |
| 28/04/2020 | 1.0933 | 1.09 | 1.0867 |
| 27/04/2020 | 1.0964 | 1.0932 | 1.0899 |
| 24/04/2020 | 1.0818 | 1.0786 | 1.0754 |
| 23/04/2020 | 1.0757 | 1.0725 | 1.0693 |
| 22/04/2020 | 1.0782 | 1.075 | 1.0717 |
| 21/04/2020 | 1.0768 | 1.0736 | 1.0704 |
| 20/04/2020 | 1.1062 | 1.1029 | 1.0996 |
| 17/04/2020 | 1.1335 | 1.1301 | 1.1268 |
| 16/04/2020 | 1.1131 | 1.1098 | 1.1064 |
| 15/04/2020 | 1.1253 | 1.1219 | 1.1185 |
| 14/04/2020 | 1.1263 | 1.1229 | 1.1196 |
| 09/04/2020 | 1.1176 | 1.1143 | 1.111 |
| 08/04/2020 | 1.0834 | 1.0801 | 1.0769 |
| 07/04/2020 | 1.0838 | 1.0806 | 1.0773 |
| 06/04/2020 | 1.0754 | 1.0722 | 1.069 |
| 03/04/2020 | 1.0308 | 1.0277 | 1.0247 |
| 02/04/2020 | 1.0466 | 1.0435 | 1.0404 |
| 01/04/2020 | 1.055 | 1.0518 | 1.0487 |
| 31/03/2020 | 1.0149 | 1.0118 | 1.0088 |
| 30/03/2020 | 1.0499 | 1.0468 | 1.0436 |
| 27/03/2020 | 0.9769 | 0.974 | 0.9711 |
| 26/03/2020 | 1.0395 | 1.0364 | 1.0333 |
| 25/03/2020 | 1.0251 | 1.022 | 1.019 |
| 24/03/2020 | 0.9591 | 0.9563 | 0.9534 |
| 23/03/2020 | 0.909 | 0.9063 | 0.9036 |
| 20/03/2020 | 0.9637 | 0.9608 | 0.958 |
| 19/03/2020 | 0.9519 | 0.949 | 0.9462 |
| 18/03/2020 | 0.9914 | 0.9884 | 0.9854 |
| 17/03/2020 | 1.0706 | 1.0674 | 1.0642 |
| 16/03/2020 | 1.0225 | 1.0194 | 1.0164 |
| 13/03/2020 | 1.1524 | 1.149 | 1.1455 |
| 12/03/2020 | 1.1124 | 1.109 | 1.1057 |
| 11/03/2020 | 1.2054 | 1.2018 | 1.1982 |
| 10/03/2020 | 1.2494 | 1.2456 | 1.2419 |
| 09/03/2020 | 1.2182 | 1.2146 | 1.2109 |
| 06/03/2020 | 1.3251 | 1.3211 | 1.3172 |
| 05/03/2020 | 1.3682 | 1.3641 | 1.36 |
| 04/03/2020 | 1.3512 | 1.3472 | 1.3431 |
| 03/03/2020 | 1.3816 | 1.3775 | 1.3734 |
| 02/03/2020 | 1.3687 | 1.3646 | 1.3605 |
| 28/02/2020 | 1.3762 | 1.372 | 1.3679 |
| 27/02/2020 | 1.4263 | 1.422 | 1.4177 |
| 26/02/2020 | 1.4364 | 1.4321 | 1.4278 |
| 25/02/2020 | 1.4754 | 1.471 | 1.4666 |
| 24/02/2020 | 1.4949 | 1.4905 | 1.486 |
| 21/02/2020 | 1.5369 | 1.5323 | 1.5277 |
| 20/02/2020 | 1.5416 | 1.537 | 1.5324 |
| 19/02/2020 | 1.5431 | 1.5385 | 1.5338 |
| 18/02/2020 | 1.5341 | 1.5295 | 1.5249 |
| 17/02/2020 | 1.5336 | 1.529 | 1.5244 |
| 14/02/2020 | 1.5314 | 1.5268 | 1.5222 |
| 13/02/2020 | 1.526 | 1.5214 | 1.5169 |
| 12/02/2020 | 1.5183 | 1.5137 | 1.5092 |
| 11/02/2020 | 1.512 | 1.5075 | 1.503 |
| 10/02/2020 | 1.5043 | 1.4998 | 1.4953 |
| 07/02/2020 | 1.504 | 1.4995 | 1.495 |
| 06/02/2020 | 1.51 | 1.5055 | 1.501 |
| 05/02/2020 | 1.4905 | 1.4861 | 1.4816 |
| 04/02/2020 | 1.4841 | 1.4796 | 1.4752 |
| 03/02/2020 | 1.4802 | 1.4758 | 1.4714 |
| 31/01/2020 | 1.5009 | 1.4964 | 1.4919 |
| 30/01/2020 | 1.5025 | 1.498 | 1.4935 |
| 29/01/2020 | 1.5036 | 1.4991 | 1.4946 |
| 28/01/2020 | 1.5081 | 1.5036 | 1.499 |
| 24/01/2020 | 1.5267 | 1.5221 | 1.5176 |
| 23/01/2020 | 1.5289 | 1.5243 | 1.5197 |
| 22/01/2020 | 1.5375 | 1.5329 | 1.5283 |
| 21/01/2020 | 1.5254 | 1.5208 | 1.5162 |
| 20/01/2020 | 1.5277 | 1.5232 | 1.5186 |
| 17/01/2020 | 1.5222 | 1.5176 | 1.5131 |
| 16/01/2020 | 1.5119 | 1.5074 | 1.5029 |
| 15/01/2020 | 1.4968 | 1.4923 | 1.4878 |
| 14/01/2020 | 1.4927 | 1.4882 | 1.4838 |
| 13/01/2020 | 1.4824 | 1.478 | 1.4736 |
| 10/01/2020 | 1.4858 | 1.4814 | 1.477 |
| 09/01/2020 | 1.4751 | 1.4707 | 1.4663 |
| 08/01/2020 | 1.4605 | 1.4562 | 1.4518 |
| 07/01/2020 | 1.4632 | 1.4588 | 1.4544 |
| 06/01/2020 | 1.4431 | 1.4388 | 1.4345 |
| 03/01/2020 | 1.4407 | 1.4364 | 1.4321 |
| 02/01/2020 | 1.4324 | 1.4281 | 1.4238 |
| 31/12/2019 | 1.4491 | 1.4448 | 1.4406 |
| 30/12/2019 | 1.4754 | 1.471 | 1.4666 |
| 27/12/2019 | 1.4764 | 1.472 | 1.4676 |
| 24/12/2019 | 1.4715 | 1.4671 | 1.4627 |
| 23/12/2019 | 1.4705 | 1.4661 | 1.4617 |
| 20/12/2019 | 1.4769 | 1.4725 | 1.4681 |
| 19/12/2019 | 1.4787 | 1.4743 | 1.4698 |
| 18/12/2019 | 1.4831 | 1.4787 | 1.4742 |
| 17/12/2019 | 1.4839 | 1.4794 | 1.475 |
| 16/12/2019 | 1.4872 | 1.4828 | 1.4783 |
| 13/12/2019 | 1.4627 | 1.4583 | 1.454 |
| 12/12/2019 | 1.4559 | 1.4516 | 1.4472 |
| 11/12/2019 | 1.4626 | 1.4583 | 1.4539 |
| 10/12/2019 | 1.4525 | 1.4482 | 1.4438 |
| 09/12/2019 | 1.4566 | 1.4522 | 1.4479 |
| 06/12/2019 | 1.4485 | 1.4442 | 1.4398 |
| 05/12/2019 | 1.4439 | 1.4396 | 1.4352 |
| 04/12/2019 | 1.4291 | 1.4249 | 1.4206 |
| 03/12/2019 | 1.4541 | 1.4497 | 1.4454 |
| 02/12/2019 | 1.4878 | 1.4834 | 1.4789 |
| 29/11/2019 | 1.4813 | 1.4769 | 1.4725 |
| 28/11/2019 | 1.4818 | 1.4774 | 1.473 |
| 27/11/2019 | 1.4817 | 1.4773 | 1.4728 |
| 26/11/2019 | 1.4684 | 1.464 | 1.4596 |
| 25/11/2019 | 1.4518 | 1.4474 | 1.4431 |
| 22/11/2019 | 1.4452 | 1.4409 | 1.4365 |
| 21/11/2019 | 1.4387 | 1.4344 | 1.4301 |
| 20/11/2019 | 1.4515 | 1.4472 | 1.4428 |
| 19/11/2019 | 1.4758 | 1.4714 | 1.467 |
| 18/11/2019 | 1.4616 | 1.4573 | 1.4529 |
| 15/11/2019 | 1.4616 | 1.4573 | 1.4529 |
| 14/11/2019 | 1.4507 | 1.4464 | 1.442 |
| 13/11/2019 | 1.4402 | 1.4359 | 1.4316 |
| 12/11/2019 | 1.4526 | 1.4482 | 1.4439 |
| 11/11/2019 | 1.4591 | 1.4547 | 1.4504 |
| 08/11/2019 | 1.4438 | 1.4394 | 1.4351 |
| 07/11/2019 | 1.4432 | 1.4389 | 1.4346 |
| 06/11/2019 | 1.4274 | 1.4231 | 1.4188 |
| 05/11/2019 | 1.4377 | 1.4334 | 1.4291 |
| 04/11/2019 | 1.4378 | 1.4335 | 1.4292 |
| 01/11/2019 | 1.4368 | 1.4325 | 1.4282 |
| 31/10/2019 | 1.4393 | 1.435 | 1.4307 |
| 30/10/2019 | 1.4433 | 1.439 | 1.4346 |
| 29/10/2019 | 1.4569 | 1.4526 | 1.4482 |
| 28/10/2019 | 1.4535 | 1.4491 | 1.4448 |
| 25/10/2019 | 1.4565 | 1.4522 | 1.4478 |
| 24/10/2019 | 1.4455 | 1.4412 | 1.4369 |
| 23/10/2019 | 1.4375 | 1.4332 | 1.4289 |
| 22/10/2019 | 1.4396 | 1.4353 | 1.431 |
| 21/10/2019 | 1.431 | 1.4268 | 1.4225 |
| 18/10/2019 | 1.4415 | 1.4372 | 1.4329 |
| 17/10/2019 | 1.4493 | 1.4449 | 1.4406 |
| 16/10/2019 | 1.4629 | 1.4585 | 1.4541 |
| 15/10/2019 | 1.4459 | 1.4415 | 1.4372 |
| 14/10/2019 | 1.4401 | 1.4358 | 1.4315 |
| 11/10/2019 | 1.4295 | 1.4253 | 1.421 |
| 10/10/2019 | 1.4156 | 1.4114 | 1.4071 |
| 09/10/2019 | 1.4149 | 1.4107 | 1.4065 |
| 08/10/2019 | 1.4206 | 1.4163 | 1.4121 |
| 04/10/2019 | 1.4089 | 1.4047 | 1.4005 |
| 03/10/2019 | 1.3998 | 1.3956 | 1.3915 |
| 02/10/2019 | 1.4325 | 1.4282 | 1.4239 |
| 01/10/2019 | 1.449 | 1.4446 | 1.4403 |
| 30/09/2019 | 1.4394 | 1.4351 | 1.4308 |
| 27/09/2019 | 1.4442 | 1.4398 | 1.4355 |
| 26/09/2019 | 1.4376 | 1.4333 | 1.429 |
| 25/09/2019 | 1.4452 | 1.4409 | 1.4366 |
| 24/09/2019 | 1.4529 | 1.4486 | 1.4442 |
| 23/09/2019 | 1.455 | 1.4506 | 1.4463 |
| 20/09/2019 | 1.4553 | 1.451 | 1.4466 |
| 19/09/2019 | 1.4508 | 1.4465 | 1.4421 |
| 18/09/2019 | 1.4401 | 1.4358 | 1.4315 |
| 17/09/2019 | 1.4384 | 1.4341 | 1.4298 |
| 16/09/2019 | 1.4347 | 1.4304 | 1.4261 |
| 13/09/2019 | 1.43 | 1.4257 | 1.4214 |
| 12/09/2019 | 1.4297 | 1.4254 | 1.4211 |
| 11/09/2019 | 1.4293 | 1.425 | 1.4207 |
| 10/09/2019 | 1.4283 | 1.424 | 1.4197 |
| 09/09/2019 | 1.4365 | 1.4322 | 1.4279 |
| 06/09/2019 | 1.4382 | 1.4339 | 1.4296 |
| 05/09/2019 | 1.4311 | 1.4268 | 1.4226 |
| 04/09/2019 | 1.417 | 1.4127 | 1.4085 |
| 03/09/2019 | 1.4225 | 1.4183 | 1.414 |
| 02/09/2019 | 1.4245 | 1.4203 | 1.416 |
| 30/08/2019 | 1.431 | 1.4267 | 1.4224 |
| 29/08/2019 | 1.4075 | 1.4033 | 1.3991 |
| 28/08/2019 | 1.4079 | 1.4037 | 1.3995 |
| 27/08/2019 | 1.3981 | 1.3939 | 1.3898 |
| 26/08/2019 | 1.3935 | 1.3893 | 1.3852 |
| 23/08/2019 | 1.4093 | 1.4051 | 1.4009 |
| 22/08/2019 | 1.4033 | 1.3991 | 1.3949 |
| 21/08/2019 | 1.4012 | 1.397 | 1.3928 |
| 20/08/2019 | 1.4135 | 1.4093 | 1.405 |
| 19/08/2019 | 1.3966 | 1.3925 | 1.3883 |
| 16/08/2019 | 1.3832 | 1.379 | 1.3749 |
| 15/08/2019 | 1.3822 | 1.378 | 1.3739 |
| 14/08/2019 | 1.4163 | 1.412 | 1.4078 |
| 13/08/2019 | 1.4026 | 1.3984 | 1.3942 |
| 12/08/2019 | 1.4058 | 1.4016 | 1.3974 |
| 09/08/2019 | 1.406 | 1.4018 | 1.3976 |
| 08/08/2019 | 1.3921 | 1.388 | 1.3838 |
| 07/08/2019 | 1.3841 | 1.38 | 1.3758 |
| 06/08/2019 | 1.3747 | 1.3706 | 1.3665 |
| 05/08/2019 | 1.4072 | 1.403 | 1.3988 |
| 02/08/2019 | 1.4366 | 1.4323 | 1.428 |
| 01/08/2019 | 1.4434 | 1.439 | 1.4347 |
| 31/07/2019 | 1.4505 | 1.4461 | 1.4418 |
| 30/07/2019 | 1.456 | 1.4516 | 1.4473 |
| 29/07/2019 | 1.453 | 1.4486 | 1.4443 |
| 26/07/2019 | 1.4462 | 1.4419 | 1.4376 |
| 25/07/2019 | 1.4489 | 1.4446 | 1.4402 |
| 24/07/2019 | 1.4419 | 1.4376 | 1.4333 |
| 23/07/2019 | 1.4335 | 1.4292 | 1.4249 |
| 22/07/2019 | 1.4223 | 1.4181 | 1.4138 |
| 19/07/2019 | 1.4227 | 1.4184 | 1.4141 |
| 18/07/2019 | 1.4125 | 1.4083 | 1.404 |
| 17/07/2019 | 1.4129 | 1.4087 | 1.4044 |
| 16/07/2019 | 1.4044 | 1.4002 | 1.396 |
| 15/07/2019 | 1.4059 | 1.4017 | 1.3975 |
| 12/07/2019 | 1.4103 | 1.4061 | 1.4019 |
| 11/07/2019 | 1.4193 | 1.415 | 1.4108 |
| 10/07/2019 | 1.4136 | 1.4094 | 1.4052 |
| 09/07/2019 | 1.4087 | 1.4045 | 1.4003 |
| 08/07/2019 | 1.4103 | 1.4061 | 1.4019 |
| 05/07/2019 | 1.4269 | 1.4226 | 1.4184 |
| 04/07/2019 | 1.421 | 1.4167 | 1.4125 |
| 03/07/2019 | 1.4116 | 1.4074 | 1.4032 |
| 02/07/2019 | 1.408 | 1.4038 | 1.3996 |
| 01/07/2019 | 1.4084 | 1.4042 | 1.4 |
| 28/06/2019 | 1.4275 | 1.4233 | 1.4191 |
| 27/06/2019 | 1.4374 | 1.4331 | 1.4288 |
| 26/06/2019 | 1.4271 | 1.4228 | 1.4186 |
| 25/06/2019 | 1.4335 | 1.4292 | 1.4249 |
| 24/06/2019 | 1.4323 | 1.428 | 1.4238 |
| 21/06/2019 | 1.4274 | 1.4232 | 1.4189 |
| 20/06/2019 | 1.4309 | 1.4266 | 1.4224 |
| 19/06/2019 | 1.4201 | 1.4158 | 1.4116 |
| 18/06/2019 | 1.4058 | 1.4015 | 1.3973 |
| 17/06/2019 | 1.4013 | 1.3971 | 1.3929 |
| 14/06/2019 | 1.4029 | 1.3987 | 1.3945 |
| 13/06/2019 | 1.3956 | 1.3914 | 1.3872 |
| 12/06/2019 | 1.3923 | 1.3881 | 1.384 |
| 11/06/2019 | 1.3916 | 1.3874 | 1.3832 |
| 07/06/2019 | 1.3731 | 1.369 | 1.3649 |
| 06/06/2019 | 1.3608 | 1.3567 | 1.3526 |
| 05/06/2019 | 1.3557 | 1.3516 | 1.3476 |
| 04/06/2019 | 1.3489 | 1.3449 | 1.3409 |
| 03/06/2019 | 1.3485 | 1.3445 | 1.3404 |
| 31/05/2019 | 1.3727 | 1.3686 | 1.3645 |
| 30/05/2019 | 1.3809 | 1.3768 | 1.3727 |
| 29/05/2019 | 1.3947 | 1.3906 | 1.3864 |
| 28/05/2019 | 1.4032 | 1.399 | 1.3948 |
| 27/05/2019 | 1.3942 | 1.3901 | 1.3859 |
| 24/05/2019 | 1.3937 | 1.3895 | 1.3853 |
| 23/05/2019 | 1.3998 | 1.3956 | 1.3914 |
| 22/05/2019 | 1.4035 | 1.3993 | 1.3951 |
| 21/05/2019 | 1.4003 | 1.3961 | 1.3919 |
| 20/05/2019 | 1.3909 | 1.3868 | 1.3826 |
| 17/05/2019 | 1.3741 | 1.37 | 1.3659 |
| 16/05/2019 | 1.3653 | 1.3613 | 1.3572 |
| 15/05/2019 | 1.3509 | 1.3468 | 1.3428 |
| 14/05/2019 | 1.3399 | 1.3359 | 1.3319 |
| 13/05/2019 | 1.3504 | 1.3464 | 1.3424 |
| 10/05/2019 | 1.3569 | 1.3528 | 1.3487 |
| 09/05/2019 | 1.3547 | 1.3506 | 1.3466 |
| 08/05/2019 | 1.3491 | 1.3451 | 1.341 |
| 07/05/2019 | 1.3577 | 1.3537 | 1.3496 |
| 06/05/2019 | 1.3537 | 1.3497 | 1.3456 |
| 03/05/2019 | 1.3701 | 1.366 | 1.3619 |
| 02/05/2019 | 1.3752 | 1.371 | 1.3669 |
| 01/05/2019 | 1.3857 | 1.3815 | 1.3774 |
| 30/04/2019 | 1.3761 | 1.372 | 1.3679 |
| 29/04/2019 | 1.3839 | 1.3798 | 1.3756 |
| 26/04/2019 | 1.3898 | 1.3857 | 1.3815 |
| 24/04/2019 | 1.3932 | 1.3891 | 1.3849 |
| 23/04/2019 | 1.3793 | 1.3752 | 1.3711 |
| 18/04/2019 | 1.3637 | 1.3596 | 1.3555 |
| 17/04/2019 | 1.363 | 1.359 | 1.3549 |
| 16/04/2019 | 1.3741 | 1.37 | 1.3659 |
| 15/04/2019 | 1.3693 | 1.3652 | 1.3611 |
| 12/04/2019 | 1.367 | 1.3629 | 1.3588 |
| 11/04/2019 | 1.3567 | 1.3527 | 1.3486 |
| 10/04/2019 | 1.3627 | 1.3586 | 1.3545 |
| 09/04/2019 | 1.3645 | 1.3605 | 1.3564 |
| 08/04/2019 | 1.3614 | 1.3573 | 1.3532 |
| 05/04/2019 | 1.3493 | 1.3453 | 1.3413 |
| 04/04/2019 | 1.3604 | 1.3563 | 1.3523 |
| 03/04/2019 | 1.3718 | 1.3677 | 1.3636 |
| 02/04/2019 | 1.3649 | 1.3608 | 1.3567 |
| 01/04/2019 | 1.3589 | 1.3548 | 1.3508 |
| 29/03/2019 | 1.3503 | 1.3462 | 1.3422 |
| 28/03/2019 | 1.3482 | 1.3442 | 1.3402 |
| 27/03/2019 | 1.3404 | 1.3364 | 1.3324 |
| 26/03/2019 | 1.3385 | 1.3345 | 1.3305 |
| 25/03/2019 | 1.3368 | 1.3328 | 1.3288 |
| 22/03/2019 | 1.3545 | 1.3504 | 1.3464 |
| 21/03/2019 | 1.3467 | 1.3426 | 1.3386 |
| 20/03/2019 | 1.3494 | 1.3453 | 1.3413 |
| 19/03/2019 | 1.35 | 1.346 | 1.3419 |
| 18/03/2019 | 1.3493 | 1.3453 | 1.3413 |
| 15/03/2019 | 1.3456 | 1.3415 | 1.3375 |
| 14/03/2019 | 1.3433 | 1.3393 | 1.3353 |
| 13/03/2019 | 1.3379 | 1.3339 | 1.3299 |
| 12/03/2019 | 1.3424 | 1.3384 | 1.3344 |
| 11/03/2019 | 1.3463 | 1.3423 | 1.3383 |
| 08/03/2019 | 1.3571 | 1.3531 | 1.349 |
| 07/03/2019 | 1.3712 | 1.3671 | 1.363 |
| 06/03/2019 | 1.3594 | 1.3553 | 1.3512 |
| 05/03/2019 | 1.3485 | 1.3445 | 1.3405 |
| 04/03/2019 | 1.3547 | 1.3506 | 1.3466 |
| 01/03/2019 | 1.3474 | 1.3434 | 1.3393 |
| 28/02/2019 | 1.3426 | 1.3386 | 1.3346 |
| 27/02/2019 | 1.3399 | 1.3359 | 1.3319 |
| 26/02/2019 | 1.3364 | 1.3324 | 1.3284 |
| 25/02/2019 | 1.3459 | 1.3418 | 1.3378 |
| 22/02/2019 | 1.3374 | 1.3334 | 1.3294 |
| 21/02/2019 | 1.3305 | 1.3266 | 1.3226 |
| 20/02/2019 | 1.3189 | 1.315 | 1.311 |
| 19/02/2019 | 1.3162 | 1.3123 | 1.3083 |
| 18/02/2019 | 1.3063 | 1.3024 | 1.2985 |
| 15/02/2019 | 1.2997 | 1.2958 | 1.2919 |
| 14/02/2019 | 1.2967 | 1.2928 | 1.2889 |
| 13/02/2019 | 1.299 | 1.2951 | 1.2912 |
| 12/02/2019 | 1.2964 | 1.2925 | 1.2887 |
| 11/02/2019 | 1.2905 | 1.2866 | 1.2828 |
| 08/02/2019 | 1.2912 | 1.2873 | 1.2835 |
| 07/02/2019 | 1.3011 | 1.2972 | 1.2933 |
| 06/02/2019 | 1.2811 | 1.2772 | 1.2734 |
| 05/02/2019 | 1.2784 | 1.2746 | 1.2708 |
| 04/02/2019 | 1.2558 | 1.2521 | 1.2483 |
| 01/02/2019 | 1.2493 | 1.2456 | 1.2418 |
| 31/01/2019 | 1.2526 | 1.2489 | 1.2451 |
| 30/01/2019 | 1.2533 | 1.2496 | 1.2458 |
| 29/01/2019 | 1.2493 | 1.2456 | 1.2419 |
| 25/01/2019 | 1.2591 | 1.2553 | 1.2516 |
| 24/01/2019 | 1.2497 | 1.246 | 1.2422 |
| 23/01/2019 | 1.2461 | 1.2424 | 1.2387 |
| 22/01/2019 | 1.2505 | 1.2468 | 1.243 |
| 21/01/2019 | 1.2568 | 1.253 | 1.2493 |
| 18/01/2019 | 1.2525 | 1.2488 | 1.245 |
| 17/01/2019 | 1.2421 | 1.2384 | 1.2347 |
| 16/01/2019 | 1.2408 | 1.2371 | 1.2334 |
| 15/01/2019 | 1.2379 | 1.2342 | 1.2305 |
| 14/01/2019 | 1.2303 | 1.2267 | 1.223 |
| 11/01/2019 | 1.2323 | 1.2286 | 1.2249 |
| 10/01/2019 | 1.2345 | 1.2308 | 1.2271 |
| 09/01/2019 | 1.2403 | 1.2365 | 1.2328 |
| 08/01/2019 | 1.2243 | 1.2207 | 1.217 |
| 07/01/2019 | 1.2152 | 1.2116 | 1.208 |
| 04/01/2019 | 1.2033 | 1.1997 | 1.1961 |
| 03/01/2019 | 1.208 | 1.2044 | 1.2008 |
| 02/01/2019 | 1.1928 | 1.1892 | 1.1856 |
| 31/12/2018 | 1.2136 | 1.21 | 1.2064 |
| 28/12/2018 | 1.2162 | 1.2126 | 1.2089 |
| 27/12/2018 | 1.1995 | 1.1959 | 1.1923 |
| 24/12/2018 | 1.1759 | 1.1724 | 1.1688 |
| 21/12/2018 | 1.1715 | 1.168 | 1.1645 |
| 20/12/2018 | 1.1785 | 1.175 | 1.1715 |
| 19/12/2018 | 1.1969 | 1.1933 | 1.1897 |
| 18/12/2018 | 1.2018 | 1.1982 | 1.1946 |
| 17/12/2018 | 1.2189 | 1.2153 | 1.2116 |
| 14/12/2018 | 1.2089 | 1.2053 | 1.2017 |
| 13/12/2018 | 1.2193 | 1.2157 | 1.212 |
| 12/12/2018 | 1.2152 | 1.2115 | 1.2079 |
| 11/12/2018 | 1.195 | 1.1915 | 1.1879 |
| 10/12/2018 | 1.1904 | 1.1868 | 1.1832 |
| 07/12/2018 | 1.2165 | 1.2128 | 1.2092 |
| 06/12/2018 | 1.1995 | 1.1959 | 1.1923 |
| 05/12/2018 | 1.2013 | 1.1977 | 1.1941 |
| 04/12/2018 | 1.2199 | 1.2163 | 1.2126 |
| 03/12/2018 | 1.2313 | 1.2276 | 1.2239 |
| 30/11/2018 | 1.208 | 1.2044 | 1.2008 |
| 29/11/2018 | 1.2296 | 1.2259 | 1.2222 |
| 28/11/2018 | 1.2218 | 1.2182 | 1.2145 |
| 27/11/2018 | 1.2239 | 1.2203 | 1.2166 |
| 26/11/2018 | 1.2095 | 1.2059 | 1.2023 |
| 23/11/2018 | 1.2191 | 1.2155 | 1.2118 |
| 22/11/2018 | 1.211 | 1.2074 | 1.2038 |
| 21/11/2018 | 1.2045 | 1.2009 | 1.1973 |
| 20/11/2018 | 1.2212 | 1.2176 | 1.2139 |
| 19/11/2018 | 1.2236 | 1.2199 | 1.2163 |
| 16/11/2018 | 1.2308 | 1.2271 | 1.2234 |
| 15/11/2018 | 1.2326 | 1.2289 | 1.2252 |
| 14/11/2018 | 1.227 | 1.2233 | 1.2197 |
| 13/11/2018 | 1.2498 | 1.246 | 1.2423 |
| 12/11/2018 | 1.2718 | 1.268 | 1.2642 |
| 09/11/2018 | 1.2663 | 1.2625 | 1.2587 |
| 08/11/2018 | 1.2729 | 1.2691 | 1.2653 |
| 07/11/2018 | 1.2675 | 1.2637 | 1.2599 |
| 06/11/2018 | 1.261 | 1.2572 | 1.2534 |
| 05/11/2018 | 1.2498 | 1.2461 | 1.2424 |
| 02/11/2018 | 1.2632 | 1.2594 | 1.2556 |
| 01/11/2018 | 1.2569 | 1.2531 | 1.2494 |
| 31/10/2018 | 1.2534 | 1.2496 | 1.2459 |
| 30/10/2018 | 1.2449 | 1.2412 | 1.2375 |
| 29/10/2018 | 1.2251 | 1.2214 | 1.2178 |
| 26/10/2018 | 1.2138 | 1.2102 | 1.2065 |
| 25/10/2018 | 1.2111 | 1.2075 | 1.2039 |
| 24/10/2018 | 1.2445 | 1.2408 | 1.2371 |
| 23/10/2018 | 1.2511 | 1.2474 | 1.2437 |
| 22/10/2018 | 1.259 | 1.2552 | 1.2515 |
| 19/10/2018 | 1.2673 | 1.2635 | 1.2597 |
| 18/10/2018 | 1.2683 | 1.2645 | 1.2607 |
| 17/10/2018 | 1.2702 | 1.2664 | 1.2626 |
| 16/10/2018 | 1.2502 | 1.2465 | 1.2428 |
| 15/10/2018 | 1.243 | 1.2393 | 1.2355 |
| 12/10/2018 | 1.2585 | 1.2547 | 1.2509 |
| 11/10/2018 | 1.2494 | 1.2457 | 1.242 |
| 10/10/2018 | 1.2853 | 1.2814 | 1.2776 |
| 09/10/2018 | 1.2825 | 1.2786 | 1.2748 |
| 08/10/2018 | 1.2933 | 1.2894 | 1.2855 |
| 05/10/2018 | 1.3105 | 1.3066 | 1.3027 |
| 04/10/2018 | 1.3075 | 1.3036 | 1.2997 |
| 03/10/2018 | 1.3029 | 1.299 | 1.2951 |
| 02/10/2018 | 1.3002 | 1.2963 | 1.2924 |
| 28/09/2018 | 1.317 | 1.3131 | 1.3092 |
| 27/09/2018 | 1.3128 | 1.3089 | 1.3049 |
| 26/09/2018 | 1.318 | 1.314 | 1.3101 |
| 25/09/2018 | 1.3163 | 1.3123 | 1.3084 |
| 24/09/2018 | 1.315 | 1.311 | 1.3071 |
| 21/09/2018 | 1.318 | 1.314 | 1.3101 |
| 20/09/2018 | 1.3146 | 1.3106 | 1.3067 |
| 19/09/2018 | 1.3153 | 1.3114 | 1.3074 |
| 18/09/2018 | 1.3061 | 1.3022 | 1.2983 |
| 17/09/2018 | 1.3129 | 1.3089 | 1.305 |
| 14/09/2018 | 1.308 | 1.3041 | 1.3002 |
| 13/09/2018 | 1.3004 | 1.2965 | 1.2927 |
| 12/09/2018 | 1.3065 | 1.3026 | 1.2987 |
| 11/09/2018 | 1.305 | 1.3011 | 1.2972 |
| 10/09/2018 | 1.2986 | 1.2947 | 1.2908 |
| 07/09/2018 | 1.3001 | 1.2962 | 1.2923 |
| 06/09/2018 | 1.3047 | 1.3008 | 1.2969 |
| 05/09/2018 | 1.3198 | 1.3159 | 1.3119 |
| 04/09/2018 | 1.3289 | 1.3249 | 1.321 |
| 03/09/2018 | 1.3338 | 1.3298 | 1.3258 |
| 31/08/2018 | 1.3325 | 1.3285 | 1.3245 |
| 30/08/2018 | 1.3349 | 1.3309 | 1.3269 |
| 29/08/2018 | 1.338 | 1.334 | 1.33 |
| 28/08/2018 | 1.3301 | 1.3262 | 1.3222 |
| 27/08/2018 | 1.3211 | 1.3171 | 1.3132 |
| 24/08/2018 | 1.3167 | 1.3127 | 1.3088 |
| 23/08/2018 | 1.3143 | 1.3104 | 1.3065 |
| 22/08/2018 | 1.318 | 1.314 | 1.3101 |
| 21/08/2018 | 1.3198 | 1.3159 | 1.3119 |
| 20/08/2018 | 1.3304 | 1.3264 | 1.3224 |
| 17/08/2018 | 1.3252 | 1.3213 | 1.3173 |
| 16/08/2018 | 1.3185 | 1.3146 | 1.3106 |
| 15/08/2018 | 1.3201 | 1.3161 | 1.3122 |
| 14/08/2018 | 1.3118 | 1.3079 | 1.3039 |
| 13/08/2018 | 1.2973 | 1.2934 | 1.2895 |
| 10/08/2018 | 1.3032 | 1.2993 | 1.2954 |
| 09/08/2018 | 1.3105 | 1.3066 | 1.3027 |
| 08/08/2018 | 1.3034 | 1.2995 | 1.2956 |
| 07/08/2018 | 1.2978 | 1.294 | 1.2901 |
| 06/08/2018 | 1.3016 | 1.2978 | 1.2939 |
| 03/08/2018 | 1.2928 | 1.2889 | 1.2851 |
| 02/08/2018 | 1.2918 | 1.2879 | 1.2841 |
| 01/08/2018 | 1.2955 | 1.2917 | 1.2878 |
| 31/07/2018 | 1.2972 | 1.2933 | 1.2894 |
| 30/07/2018 | 1.2967 | 1.2928 | 1.2889 |
| 27/07/2018 | 1.3019 | 1.298 | 1.2941 |
| 26/07/2018 | 1.2893 | 1.2854 | 1.2815 |
| 25/07/2018 | 1.2935 | 1.2896 | 1.2858 |
| 24/07/2018 | 1.2983 | 1.2944 | 1.2905 |
| 23/07/2018 | 1.2869 | 1.283 | 1.2792 |
| 20/07/2018 | 1.3011 | 1.2972 | 1.2933 |
| 19/07/2018 | 1.2939 | 1.29 | 1.2862 |
| 18/07/2018 | 1.2959 | 1.292 | 1.2881 |
| 17/07/2018 | 1.2866 | 1.2828 | 1.2789 |
| 16/07/2018 | 1.2965 | 1.2927 | 1.2888 |
| 13/07/2018 | 1.303 | 1.2991 | 1.2952 |
| 12/07/2018 | 1.2987 | 1.2948 | 1.2909 |
| 11/07/2018 | 1.2879 | 1.2841 | 1.2802 |
| 10/07/2018 | 1.2978 | 1.294 | 1.2901 |
| 09/07/2018 | 1.3072 | 1.3033 | 1.2994 |
| 06/07/2018 | 1.3075 | 1.3036 | 1.2997 |
| 05/07/2018 | 1.2955 | 1.2917 | 1.2878 |
| 04/07/2018 | 1.2884 | 1.2845 | 1.2807 |
| 03/07/2018 | 1.2929 | 1.2891 | 1.2852 |
| 02/07/2018 | 1.2916 | 1.2877 | 1.2839 |
| 29/06/2018 | 1.3077 | 1.3038 | 1.3 |
| 28/06/2018 | 1.3118 | 1.3079 | 1.304 |
| 27/06/2018 | 1.306 | 1.3021 | 1.2982 |
| 26/06/2018 | 1.3052 | 1.3013 | 1.2974 |
| 25/06/2018 | 1.3098 | 1.3059 | 1.302 |
| 22/06/2018 | 1.3112 | 1.3073 | 1.3034 |
| 21/06/2018 | 1.3163 | 1.3123 | 1.3084 |
| 20/06/2018 | 1.3016 | 1.2977 | 1.2938 |
| 19/06/2018 | 1.2817 | 1.2778 | 1.274 |
| 18/06/2018 | 1.281 | 1.2772 | 1.2733 |
| 15/06/2018 | 1.277 | 1.2732 | 1.2694 |
| 14/06/2018 | 1.2611 | 1.2573 | 1.2535 |
| 13/06/2018 | 1.2606 | 1.2568 | 1.253 |
| 12/06/2018 | 1.266 | 1.2622 | 1.2584 |
| 08/06/2018 | 1.2619 | 1.2581 | 1.2543 |
| 07/06/2018 | 1.2648 | 1.2611 | 1.2573 |
| 06/06/2018 | 1.257 | 1.2532 | 1.2495 |
| 05/06/2018 | 1.2532 | 1.2494 | 1.2457 |
| 04/06/2018 | 1.2595 | 1.2557 | 1.252 |
| 01/06/2018 | 1.2474 | 1.2437 | 1.2399 |
| 31/05/2018 | 1.2536 | 1.2498 | 1.2461 |
| 30/05/2018 | 1.2475 | 1.2437 | 1.24 |
| 29/05/2018 | 1.255 | 1.2512 | 1.2475 |
| 28/05/2018 | 1.2518 | 1.2481 | 1.2443 |
| 25/05/2018 | 1.2566 | 1.2528 | 1.249 |
| 24/05/2018 | 1.2584 | 1.2546 | 1.2509 |
| 23/05/2018 | 1.2549 | 1.2511 | 1.2474 |
| 22/05/2018 | 1.2574 | 1.2536 | 1.2499 |
| 21/05/2018 | 1.2699 | 1.2661 | 1.2623 |
| 18/05/2018 | 1.27 | 1.2662 | 1.2624 |
| 17/05/2018 | 1.2714 | 1.2676 | 1.2638 |
| 16/05/2018 | 1.2722 | 1.2684 | 1.2646 |
| 15/05/2018 | 1.27 | 1.2662 | 1.2625 |
| 14/05/2018 | 1.271 | 1.2672 | 1.2634 |
| 11/05/2018 | 1.2656 | 1.2618 | 1.2581 |
| 10/05/2018 | 1.267 | 1.2632 | 1.2595 |
| 09/05/2018 | 1.2609 | 1.2571 | 1.2534 |
| 08/05/2018 | 1.25 | 1.2462 | 1.2425 |
| 07/05/2018 | 1.2496 | 1.2459 | 1.2422 |
| 04/05/2018 | 1.2475 | 1.2437 | 1.24 |
| 03/05/2018 | 1.2539 | 1.2502 | 1.2464 |
| 02/05/2018 | 1.2466 | 1.2429 | 1.2392 |
| 01/05/2018 | 1.239 | 1.2353 | 1.2316 |
| 30/04/2018 | 1.233 | 1.2293 | 1.2256 |
| 27/04/2018 | 1.2265 | 1.2228 | 1.2191 |
| 26/04/2018 | 1.2162 | 1.2126 | 1.2089 |
| 24/04/2018 | 1.2152 | 1.2116 | 1.208 |
| 23/04/2018 | 1.2029 | 1.1993 | 1.1957 |
| 20/04/2018 | 1.1991 | 1.1955 | 1.1919 |
| 19/04/2018 | 1.2014 | 1.1978 | 1.1942 |
| 18/04/2018 | 1.1951 | 1.1915 | 1.1879 |
| 17/04/2018 | 1.1921 | 1.1885 | 1.185 |
| 16/04/2018 | 1.1911 | 1.1875 | 1.184 |
| 13/04/2018 | 1.1866 | 1.1831 | 1.1795 |
| 12/04/2018 | 1.1858 | 1.1823 | 1.1787 |
| 11/04/2018 | 1.1881 | 1.1845 | 1.181 |
| 10/04/2018 | 1.1919 | 1.1883 | 1.1847 |
| 09/04/2018 | 1.1803 | 1.1767 | 1.1732 |
| 06/04/2018 | 1.1741 | 1.1706 | 1.1671 |
| 05/04/2018 | 1.1752 | 1.1717 | 1.1682 |
| 04/04/2018 | 1.1679 | 1.1644 | 1.1609 |
| 03/04/2018 | 1.166 | 1.1625 | 1.159 |
| 29/03/2018 | 1.1656 | 1.1621 | 1.1586 |
| 28/03/2018 | 1.1736 | 1.1701 | 1.1666 |
| 27/03/2018 | 1.1794 | 1.1759 | 1.1724 |
| 26/03/2018 | 1.1717 | 1.1682 | 1.1647 |
| 23/03/2018 | 1.177 | 1.1735 | 1.17 |
| 22/03/2018 | 1.1992 | 1.1956 | 1.192 |
| 21/03/2018 | 1.2004 | 1.1968 | 1.1933 |
| 20/03/2018 | 1.1966 | 1.193 | 1.1895 |
| 19/03/2018 | 1.2018 | 1.1982 | 1.1946 |
| 16/03/2018 | 1.1952 | 1.1917 | 1.1881 |
| 15/03/2018 | 1.1936 | 1.1901 | 1.1865 |
| 14/03/2018 | 1.1983 | 1.1947 | 1.1911 |
| 13/03/2018 | 1.2057 | 1.2021 | 1.1985 |
| 12/03/2018 | 1.2063 | 1.2026 | 1.199 |
| 09/03/2018 | 1.1978 | 1.1942 | 1.1906 |
| 08/03/2018 | 1.1904 | 1.1868 | 1.1833 |
| 07/03/2018 | 1.1786 | 1.1751 | 1.1716 |
| 06/03/2018 | 1.1916 | 1.188 | 1.1844 |
| 05/03/2018 | 1.1775 | 1.174 | 1.1705 |
| 02/03/2018 | 1.1845 | 1.181 | 1.1775 |
| 01/03/2018 | 1.1925 | 1.1889 | 1.1853 |
| 28/02/2018 | 1.1978 | 1.1942 | 1.1906 |
| 27/02/2018 | 1.2022 | 1.1986 | 1.195 |
| 26/02/2018 | 1.195 | 1.1915 | 1.1879 |
| 23/02/2018 | 1.1827 | 1.1791 | 1.1756 |
| 22/02/2018 | 1.1726 | 1.169 | 1.1655 |
| 21/02/2018 | 1.1744 | 1.1709 | 1.1673 |
| 20/02/2018 | 1.1717 | 1.1682 | 1.1647 |
| 19/02/2018 | 1.1664 | 1.1629 | 1.1594 |
| 16/02/2018 | 1.164 | 1.1605 | 1.157 |
| 15/02/2018 | 1.1642 | 1.1607 | 1.1572 |
| 14/02/2018 | 1.1505 | 1.1471 | 1.1436 |
| 13/02/2018 | 1.1454 | 1.142 | 1.1386 |
| 12/02/2018 | 1.1377 | 1.1343 | 1.1309 |
| 09/02/2018 | 1.1398 | 1.1364 | 1.133 |
| 08/02/2018 | 1.1506 | 1.1471 | 1.1437 |
| 07/02/2018 | 1.1524 | 1.149 | 1.1455 |
| 06/02/2018 | 1.1427 | 1.1393 | 1.1359 |
| 05/02/2018 | 1.1808 | 1.1772 | 1.1737 |
| 02/02/2018 | 1.2006 | 1.197 | 1.1934 |
| 01/02/2018 | 1.1935 | 1.19 | 1.1864 |
| 31/01/2018 | 1.1827 | 1.1791 | 1.1756 |
| 30/01/2018 | 1.1811 | 1.1776 | 1.1741 |
| 29/01/2018 | 1.1928 | 1.1892 | 1.1856 |
| 25/01/2018 | 1.1896 | 1.1861 | 1.1825 |
| 24/01/2018 | 1.1932 | 1.1896 | 1.186 |
| 23/01/2018 | 1.1861 | 1.1825 | 1.179 |
| 22/01/2018 | 1.1762 | 1.1726 | 1.1691 |
| 19/01/2018 | 1.1769 | 1.1734 | 1.1698 |
| 18/01/2018 | 1.1769 | 1.1734 | 1.1699 |
| 17/01/2018 | 1.1719 | 1.1684 | 1.1649 |
| 16/01/2018 | 1.1782 | 1.1746 | 1.1711 |
| 15/01/2018 | 1.1818 | 1.1783 | 1.1747 |
| 12/01/2018 | 1.1836 | 1.1801 | 1.1765 |
| 11/01/2018 | 1.1803 | 1.1768 | 1.1733 |
| 10/01/2018 | 1.1878 | 1.1843 | 1.1807 |
| 09/01/2018 | 1.197 | 1.1934 | 1.1898 |
| 08/01/2018 | 1.1969 | 1.1934 | 1.1898 |
| 05/01/2018 | 1.198 | 1.1944 | 1.1908 |
| 04/01/2018 | 1.1905 | 1.1869 | 1.1834 |
| 03/01/2018 | 1.1897 | 1.1861 | 1.1825 |
| 02/01/2018 | 1.1898 | 1.1863 | 1.1827 |
| 29/12/2017 | 1.1913 | 1.1877 | 1.1842 |
| 28/12/2017 | 1.1988 | 1.1953 | 1.1917 |
| 27/12/2017 | 1.1946 | 1.191 | 1.1874 |
| 22/12/2017 | 1.1923 | 1.1887 | 1.1852 |
| 21/12/2017 | 1.1897 | 1.1862 | 1.1826 |
| 20/12/2017 | 1.1927 | 1.1892 | 1.1856 |
| 19/12/2017 | 1.1904 | 1.1868 | 1.1833 |
| 18/12/2017 | 1.1831 | 1.1795 | 1.176 |
| 15/12/2017 | 1.1776 | 1.1741 | 1.1706 |
| 14/12/2017 | 1.1781 | 1.1746 | 1.1711 |
| 13/12/2017 | 1.1777 | 1.1742 | 1.1707 |
| 12/12/2017 | 1.1763 | 1.1728 | 1.1693 |
| 11/12/2017 | 1.1701 | 1.1666 | 1.1631 |
| 08/12/2017 | 1.1663 | 1.1628 | 1.1593 |
| 07/12/2017 | 1.1615 | 1.1581 | 1.1546 |
| 06/12/2017 | 1.1519 | 1.1484 | 1.145 |
| 05/12/2017 | 1.1538 | 1.1503 | 1.1469 |
| 04/12/2017 | 1.1616 | 1.1582 | 1.1547 |
| 01/12/2017 | 1.1628 | 1.1593 | 1.1558 |
| 30/11/2017 | 1.1603 | 1.1568 | 1.1533 |
| 29/11/2017 | 1.1696 | 1.1661 | 1.1626 |
| 28/11/2017 | 1.1646 | 1.1611 | 1.1576 |
| 27/11/2017 | 1.1663 | 1.1628 | 1.1594 |
| 24/11/2017 | 1.1663 | 1.1628 | 1.1593 |
| 23/11/2017 | 1.1705 | 1.167 | 1.1635 |
| 22/11/2017 | 1.1693 | 1.1658 | 1.1623 |
| 21/11/2017 | 1.1655 | 1.162 | 1.1585 |
| 20/11/2017 | 1.1595 | 1.1561 | 1.1526 |
| 17/11/2017 | 1.1329 | 1.1295 | 1.1261 |
| 16/11/2017 | 1.1253 | 1.122 | 1.1186 |
| 15/11/2017 | 1.1245 | 1.1212 | 1.1178 |
| 14/11/2017 | 1.129 | 1.1257 | 1.1223 |
| 13/11/2017 | 1.1382 | 1.1348 | 1.1314 |
| 10/11/2017 | 1.1338 | 1.1304 | 1.1271 |
| 09/11/2017 | 1.1364 | 1.133 | 1.1296 |
| 08/11/2017 | 1.126 | 1.1226 | 1.1193 |
| 07/11/2017 | 1.1258 | 1.1224 | 1.1191 |
| 06/11/2017 | 1.1164 | 1.113 | 1.1097 |
| 03/11/2017 | 1.1135 | 1.1101 | 1.1068 |
| 02/11/2017 | 1.1068 | 1.1035 | 1.1002 |
| 01/11/2017 | 1.1085 | 1.1052 | 1.1018 |
| 31/10/2017 | 1.1016 | 1.0983 | 1.0951 |
| 30/10/2017 | 1.1035 | 1.1002 | 1.0969 |
| 27/10/2017 | 1.0974 | 1.0941 | 1.0909 |
| 26/10/2017 | 1.0968 | 1.0935 | 1.0902 |
| 25/10/2017 | 1.0944 | 1.0912 | 1.0879 |
| 24/10/2017 | 1.0881 | 1.0848 | 1.0816 |
| 23/10/2017 | 1.0879 | 1.0846 | 1.0814 |
| 20/10/2017 | 1.089 | 1.0857 | 1.0825 |
| 19/10/2017 | 1.0872 | 1.0839 | 1.0807 |
| 18/10/2017 | 1.0835 | 1.0802 | 1.077 |
| 17/10/2017 | 1.0824 | 1.0792 | 1.0759 |
| 16/10/2017 | 1.076 | 1.0728 | 1.0696 |
| 13/10/2017 | 1.0713 | 1.0681 | 1.0649 |
| 12/10/2017 | 1.0692 | 1.066 | 1.0628 |
| 11/10/2017 | 1.0637 | 1.0605 | 1.0573 |
| 10/10/2017 | 1.0571 | 1.0539 | 1.0508 |
| 09/10/2017 | 1.0586 | 1.0554 | 1.0523 |
| 06/10/2017 | 1.0546 | 1.0514 | 1.0483 |
| 05/10/2017 | 1.0432 | 1.0401 | 1.037 |
| 04/10/2017 | 1.0442 | 1.0411 | 1.038 |
| 03/10/2017 | 1.0518 | 1.0487 | 1.0455 |
| 29/09/2017 | 1.0492 | 1.046 | 1.0429 |
| 28/09/2017 | 1.0454 | 1.0423 | 1.0392 |
| 27/09/2017 | 1.0432 | 1.0401 | 1.037 |
| 26/09/2017 | 1.0447 | 1.0416 | 1.0385 |
| 25/09/2017 | 1.0466 | 1.0434 | 1.0403 |
| 22/09/2017 | 1.0433 | 1.0401 | 1.037 |
| 21/09/2017 | 1.0374 | 1.0343 | 1.0312 |
| 20/09/2017 | 1.047 | 1.0438 | 1.0407 |
| 19/09/2017 | 1.0479 | 1.0448 | 1.0416 |
| 18/09/2017 | 1.0483 | 1.0452 | 1.042 |
| 15/09/2017 | 1.0423 | 1.0392 | 1.0361 |
| 14/09/2017 | 1.0504 | 1.0473 | 1.0441 |
| 13/09/2017 | 1.0503 | 1.0472 | 1.044 |
| 12/09/2017 | 1.0495 | 1.0464 | 1.0433 |
| 11/09/2017 | 1.0401 | 1.037 | 1.0339 |
| 08/09/2017 | 1.0309 | 1.0278 | 1.0248 |
| 07/09/2017 | 1.0328 | 1.0297 | 1.0266 |
| 06/09/2017 | 1.0346 | 1.0315 | 1.0284 |
| 05/09/2017 | 1.0391 | 1.036 | 1.0329 |
| 04/09/2017 | 1.037 | 1.0339 | 1.0308 |
| 01/09/2017 | 1.0403 | 1.0372 | 1.0341 |
| 31/08/2017 | 1.038 | 1.0349 | 1.0318 |
| 30/08/2017 | 1.0304 | 1.0273 | 1.0243 |
| 29/08/2017 | 1.0277 | 1.0246 | 1.0215 |
| 28/08/2017 | 1.0331 | 1.03 | 1.027 |
| 25/08/2017 | 1.0386 | 1.0355 | 1.0324 |
| 24/08/2017 | 1.0391 | 1.036 | 1.0329 |
| 23/08/2017 | 1.0395 | 1.0364 | 1.0332 |
| 22/08/2017 | 1.0444 | 1.0413 | 1.0382 |
| 21/08/2017 | 1.0373 | 1.0342 | 1.0311 |
| 18/08/2017 | 1.0407 | 1.0376 | 1.0345 |
| 17/08/2017 | 1.049 | 1.0458 | 1.0427 |
| 16/08/2017 | 1.0455 | 1.0423 | 1.0392 |
| 15/08/2017 | 1.0391 | 1.036 | 1.0329 |
| 14/08/2017 | 1.031 | 1.0279 | 1.0248 |
| 11/08/2017 | 1.0256 | 1.0225 | 1.0194 |
| 10/08/2017 | 1.0359 | 1.0328 | 1.0297 |
| 09/08/2017 | 1.0371 | 1.034 | 1.0309 |
| 08/08/2017 | 1.0326 | 1.0295 | 1.0264 |
| 07/08/2017 | 1.0396 | 1.0365 | 1.0334 |
| 04/08/2017 | 1.0304 | 1.0273 | 1.0243 |
| 03/08/2017 | 1.0298 | 1.0267 | 1.0236 |
| 02/08/2017 | 1.0297 | 1.0266 | 1.0235 |
| 01/08/2017 | 1.0349 | 1.0318 | 1.0288 |
| 31/07/2017 | 1.0274 | 1.0244 | 1.0213 |
| 28/07/2017 | 1.0257 | 1.0227 | 1.0196 |
| 27/07/2017 | 1.0454 | 1.0423 | 1.0391 |
| 26/07/2017 | 1.0441 | 1.041 | 1.0378 |
| 25/07/2017 | 1.0335 | 1.0304 | 1.0273 |
| 24/07/2017 | 1.0244 | 1.0213 | 1.0182 |
| 21/07/2017 | 1.0322 | 1.0292 | 1.0261 |
| 20/07/2017 | 1.0419 | 1.0388 | 1.0356 |
| 19/07/2017 | 1.0344 | 1.0313 | 1.0282 |
| 18/07/2017 | 1.0251 | 1.022 | 1.0189 |
| 17/07/2017 | 1.0382 | 1.0351 | 1.032 |
| 14/07/2017 | 1.0392 | 1.036 | 1.0329 |
| 13/07/2017 | 1.0346 | 1.0315 | 1.0284 |
| 12/07/2017 | 1.0193 | 1.0163 | 1.0132 |
| 11/07/2017 | 1.0316 | 1.0286 | 1.0255 |
| 10/07/2017 | 1.0299 | 1.0269 | 1.0238 |
| 07/07/2017 | 1.0272 | 1.0241 | 1.0211 |
| 06/07/2017 | 1.0364 | 1.0333 | 1.0302 |
| 05/07/2017 | 1.0349 | 1.0318 | 1.0287 |
| 04/07/2017 | 1.0404 | 1.0373 | 1.0342 |
| 03/07/2017 | 1.0226 | 1.0195 | 1.0165 |
| 30/06/2017 | 1.0383 | 1.0352 | 1.0321 |
| 29/06/2017 | 1.0578 | 1.0546 | 1.0514 |
| 28/06/2017 | 1.0414 | 1.0383 | 1.0351 |
| 27/06/2017 | 1.0333 | 1.0302 | 1.0271 |
| 26/06/2017 | 1.0351 | 1.032 | 1.0289 |
| 23/06/2017 | 1.0354 | 1.0323 | 1.0292 |
| 22/06/2017 | 1.0367 | 1.0336 | 1.0305 |
| 21/06/2017 | 1.0283 | 1.0252 | 1.0222 |
| 20/06/2017 | 1.0449 | 1.0417 | 1.0386 |
| 19/06/2017 | 1.0545 | 1.0514 | 1.0482 |
| 16/06/2017 | 1.0476 | 1.0444 | 1.0413 |
| 15/06/2017 | 1.046 | 1.0429 | 1.0398 |
| 14/06/2017 | 1.0611 | 1.0579 | 1.0547 |
| 13/06/2017 | 1.0482 | 1.0451 | 1.0419 |
| 09/06/2017 | 1.0288 | 1.0257 | 1.0226 |
| 08/06/2017 | 1.0294 | 1.0263 | 1.0232 |
| 07/06/2017 | 1.0277 | 1.0246 | 1.0215 |
| 06/06/2017 | 1.0269 | 1.0238 | 1.0207 |
| 05/06/2017 | 1.0426 | 1.0394 | 1.0363 |
| 02/06/2017 | 1.0483 | 1.0452 | 1.0421 |
| 01/06/2017 | 1.0361 | 1.033 | 1.0299 |
| 31/05/2017 | 1.0329 | 1.0298 | 1.0268 |
| 30/05/2017 | 1.0298 | 1.0267 | 1.0236 |
| 29/05/2017 | 1.0284 | 1.0253 | 1.0223 |
| 26/05/2017 | 1.037 | 1.0339 | 1.0308 |
| 25/05/2017 | 1.043 | 1.0398 | 1.0367 |
| 24/05/2017 | 1.0422 | 1.0391 | 1.036 |
| 23/05/2017 | 1.0415 | 1.0384 | 1.0353 |
| 22/05/2017 | 1.0427 | 1.0395 | 1.0364 |
| 19/05/2017 | 1.0331 | 1.03 | 1.027 |
| 18/05/2017 | 1.0343 | 1.0312 | 1.0281 |
| 17/05/2017 | 1.0434 | 1.0403 | 1.0372 |
| 16/05/2017 | 1.0574 | 1.0542 | 1.051 |
| 15/05/2017 | 1.0521 | 1.049 | 1.0458 |
| 12/05/2017 | 1.0513 | 1.0481 | 1.045 |
| 11/05/2017 | 1.0575 | 1.0543 | 1.0512 |
| 10/05/2017 | 1.0571 | 1.0539 | 1.0507 |
| 09/05/2017 | 1.0527 | 1.0495 | 1.0464 |
| 08/05/2017 | 1.0598 | 1.0566 | 1.0534 |
| 05/05/2017 | 1.0532 | 1.05 | 1.0469 |
| 04/05/2017 | 1.0594 | 1.0562 | 1.053 |
| 03/05/2017 | 1.0632 | 1.06 | 1.0569 |
| 02/05/2017 | 1.0748 | 1.0716 | 1.0683 |
| 01/05/2017 | 1.0755 | 1.0722 | 1.069 |
| 28/04/2017 | 1.0671 | 1.0639 | 1.0607 |
| 27/04/2017 | 1.0651 | 1.0619 | 1.0587 |
| 26/04/2017 | 1.061 | 1.0578 | 1.0547 |
| 24/04/2017 | 1.0542 | 1.0511 | 1.0479 |
| 21/04/2017 | 1.0485 | 1.0454 | 1.0422 |
| 20/04/2017 | 1.0413 | 1.0382 | 1.0351 |
| 19/04/2017 | 1.0392 | 1.0361 | 1.033 |
| 18/04/2017 | 1.0485 | 1.0454 | 1.0423 |
| 13/04/2017 | 1.0543 | 1.0512 | 1.048 |
| 12/04/2017 | 1.0613 | 1.0581 | 1.0549 |
| 11/04/2017 | 1.0599 | 1.0568 | 1.0536 |
| 10/04/2017 | 1.0552 | 1.052 | 1.0489 |
| 07/04/2017 | 1.0455 | 1.0423 | 1.0392 |
| 06/04/2017 | 1.0428 | 1.0397 | 1.0366 |
| 05/04/2017 | 1.0449 | 1.0417 | 1.0386 |
| 04/04/2017 | 1.0401 | 1.037 | 1.0339 |
| 03/04/2017 | 1.0423 | 1.0392 | 1.0361 |
| 31/03/2017 | 1.0406 | 1.0375 | 1.0344 |
| 30/03/2017 | 1.0489 | 1.0457 | 1.0426 |
| 29/03/2017 | 1.043 | 1.0399 | 1.0368 |
| 28/03/2017 | 1.0349 | 1.0318 | 1.0287 |
| 27/03/2017 | 1.0226 | 1.0195 | 1.0165 |
| 24/03/2017 | 1.022 | 1.019 | 1.0159 |
| 23/03/2017 | 1.0131 | 1.01 | 1.007 |
| 22/03/2017 | 1.0067 | 1.0037 | 1.0007 |
| 21/03/2017 | 1.0236 | 1.0206 | 1.0175 |
| 20/03/2017 | 1.0264 | 1.0233 | 1.0203 |
| 17/03/2017 | 1.0296 | 1.0265 | 1.0234 |
| 16/03/2017 | 1.0262 | 1.0232 | 1.0201 |
| 15/03/2017 | 1.0267 | 1.0236 | 1.0205 |
| 14/03/2017 | 1.0237 | 1.0207 | 1.0176 |
| 13/03/2017 | 1.0225 | 1.0194 | 1.0164 |
| 10/03/2017 | 1.0237 | 1.0206 | 1.0175 |
| 09/03/2017 | 1.0171 | 1.0141 | 1.0111 |
| 08/03/2017 | 1.0172 | 1.0142 | 1.0111 |
| 07/03/2017 | 1.0188 | 1.0157 | 1.0127 |
| 06/03/2017 | 1.0143 | 1.0112 | 1.0082 |
| 03/03/2017 | 1.0116 | 1.0086 | 1.0055 |
| 02/03/2017 | 1.0175 | 1.0145 | 1.0114 |
| 01/03/2017 | 1.0033 | 1.0003 | 0.9973 |
| 28/02/2017 | 1 | 1 | 1 |
Unit prices are net of fees and do not include distributions. Calculation of unit prices are based on the net asset value plus/minus transaction costs divided by units on issue. Past performance is not a reliable indicator of future performance. This material has been provided for general information purposes and must not be construed as investment advice.
Distribution History
Solaris Australian Equity Long Short Fund_Distributions
| Ex Date | Entry Price | NAV | Exit Price | Ex Entry Price | Ex NAV | Ex Exit Price | Cash Portion (CPU) | Franking Credits |
|---|---|---|---|---|---|---|---|---|
| 31/12/2024 | 1.6801 | 1.6751 | 1.6701 | 1.6523 | 1.6474 | 1.6425 | 2.7689 | 1.24136442 |
| 28/06/2024 | 1.7227 | 1.7175 | 1.7123 | 1.6254 | 1.6205 | 1.6156 | 9.7002 | 1.532797 |
| 29/12/2023 | 1.5824 | 1.5777 | 1.573 | 1.5533 | 1.5487 | 1.5441 | 2.8942 | 0.457331 |
| 30/06/2023 | 1.4864 | 1.482 | 1.4776 | 1.4851 | 1.4807 | 1.4763 | 0.1336 | 0.09004098 |
| 30/12/2022 | 1.4967 | 1.4922 | 1.4877 | 1.4606 | 1.4562 | 1.4518 | 3.6033 | 1.68803431 |
| 30/06/2022 | 1.3803 | 1.3762 | 1.3721 | 1.3459 | 1.3419 | 1.3379 | 3.4328 | 1.8031 |
| 31/12/2021 | 1.5023 | 1.4979 | 1.4935 | 1.47 | 1.4656 | 1.4612 | 3.2318 | |
| 30/06/2021 | 1.408 | 1.4038 | 1.3996 | 1.3995 | 1.3953 | 1.3911 | 0.85 | |
| 31/12/2020 | 1.294 | 1.2902 | 1.2863 | 1.2873 | 1.2835 | 1.2796 | 0.6703 | |
| 30/06/2020 | 1.2142 | 1.2106 | 1.2069 | 1.2069 | 1.2105 | 1.2069 | 0 | |
| 31/12/2019 | 1.4491 | 1.4448 | 1.4406 | 1.4301 | 1.4259 | 1.4216 | 1.8999 | |
| 28/06/2019 | 1.4275 | 1.4233 | 1.4191 | 1.402 | 1.3978 | 1.3936 | 2.5546 | |
| 31/12/2018 | 1.2136 | 1.21 | 1.2064 | 1.2091 | 1.2055 | 1.2019 | 0.4513 | |
| 29/06/2018 | 1.3077 | 1.3038 | 1.3 | 1.2967 | 1.2929 | 1.289 | 1.0975 | |
| 29/12/2017 | 1.1913 | 1.1877 | 1.1842 | 1.1877 | 1.1842 | 1.1806 | 0.3582 | |
| 30/06/2017 | 1.0383 | 1.0352 | 1.0321 | 1.0312 | 1.0281 | 1.025 | 0.7058 |
Solaris Core Australian Equity Income Fund
APIR: WHT2589AU
Unit Price History
Solaris Core Australian Equity Income Fund_Unit Prices
| Date | Entry Price | NAV | Exit Price |
|---|---|---|---|
| 28/03/2025 | 1.1619 | 1.1584 | 1.1549 |
| 27/03/2025 | 1.1593 | 1.1558 | 1.1523 |
| 26/03/2025 | 1.1635 | 1.16 | 1.1565 |
| 25/03/2025 | 1.1558 | 1.1523 | 1.1488 |
| 24/03/2025 | 1.1562 | 1.1527 | 1.1492 |
| 21/03/2025 | 1.1554 | 1.1519 | 1.1484 |
| 20/03/2025 | 1.1543 | 1.1508 | 1.1473 |
| 19/03/2025 | 1.1435 | 1.1401 | 1.1367 |
| 18/03/2025 | 1.1479 | 1.1445 | 1.1411 |
| 17/03/2025 | 1.1472 | 1.1438 | 1.1404 |
| 14/03/2025 | 1.1364 | 1.133 | 1.1296 |
| 13/03/2025 | 1.1292 | 1.1258 | 1.1224 |
| 12/03/2025 | 1.1357 | 1.1323 | 1.1289 |
| 11/03/2025 | 1.1489 | 1.1455 | 1.1421 |
| 10/03/2025 | 1.1594 | 1.1559 | 1.1524 |
| 07/03/2025 | 1.1567 | 1.1532 | 1.1497 |
| 06/03/2025 | 1.1768 | 1.1733 | 1.1698 |
| 05/03/2025 | 1.1788 | 1.1753 | 1.1718 |
| 04/03/2025 | 1.1854 | 1.1819 | 1.1784 |
| 03/03/2025 | 1.1952 | 1.1916 | 1.188 |
| 28/02/2025 | 1.1835 | 1.18 | 1.1765 |
| 27/02/2025 | 1.1964 | 1.1928 | 1.1892 |
| 26/02/2025 | 1.1914 | 1.1878 | 1.1842 |
| 25/02/2025 | 1.1919 | 1.1883 | 1.1847 |
| 24/02/2025 | 1.1951 | 1.1915 | 1.1879 |
| 21/02/2025 | 1.1929 | 1.1893 | 1.1857 |
| 20/02/2025 | 1.1959 | 1.1923 | 1.1887 |
| 19/02/2025 | 1.2104 | 1.2068 | 1.2032 |
| 18/02/2025 | 1.2173 | 1.2137 | 1.2101 |
| 17/02/2025 | 1.2215 | 1.2178 | 1.2141 |
| 14/02/2025 | 1.2228 | 1.2191 | 1.2154 |
| 13/02/2025 | 1.2242 | 1.2205 | 1.2168 |
| 12/02/2025 | 1.2241 | 1.2204 | 1.2167 |
| 11/02/2025 | 1.2157 | 1.2121 | 1.2085 |
| 10/02/2025 | 1.2163 | 1.2127 | 1.2091 |
| 07/02/2025 | 1.2192 | 1.2156 | 1.212 |
| 06/02/2025 | 1.2197 | 1.2161 | 1.2125 |
| 05/02/2025 | 1.205 | 1.2014 | 1.1978 |
| 04/02/2025 | 1.1996 | 1.196 | 1.1924 |
| 03/02/2025 | 1.2017 | 1.1981 | 1.1945 |
| 31/01/2025 | 1.2243 | 1.2206 | 1.2169 |
| 30/01/2025 | 1.2179 | 1.2143 | 1.2107 |
| 29/01/2025 | 1.213 | 1.2094 | 1.2058 |
| 28/01/2025 | 1.2061 | 1.2025 | 1.1989 |
| 24/01/2025 | 1.2089 | 1.2053 | 1.2017 |
| 23/01/2025 | 1.2037 | 1.2001 | 1.1965 |
| 22/01/2025 | 1.2107 | 1.2071 | 1.2035 |
| 21/01/2025 | 1.2071 | 1.2035 | 1.1999 |
| 20/01/2025 | 1.1988 | 1.1952 | 1.1916 |
| 17/01/2025 | 1.1932 | 1.1896 | 1.186 |
| 16/01/2025 | 1.1956 | 1.192 | 1.1884 |
| 15/01/2025 | 1.1789 | 1.1754 | 1.1719 |
| 14/01/2025 | 1.1806 | 1.1771 | 1.1736 |
| 13/01/2025 | 1.1746 | 1.1711 | 1.1676 |
| 10/01/2025 | 1.1888 | 1.1852 | 1.1816 |
| 09/01/2025 | 1.1928 | 1.1892 | 1.1856 |
| 08/01/2025 | 1.1943 | 1.1907 | 1.1871 |
| 07/01/2025 | 1.1857 | 1.1822 | 1.1787 |
| 06/01/2025 | 1.1825 | 1.179 | 1.1755 |
| 03/01/2025 | 1.1817 | 1.1782 | 1.1747 |
| 02/01/2025 | 1.1749 | 1.1714 | 1.1679 |
| 31/12/2024 | 1.1802 | 1.1767 | 1.1732 |
| 30/12/2024 | 1.1925 | 1.1889 | 1.1853 |
| 27/12/2024 | 1.1945 | 1.1909 | 1.1873 |
| 24/12/2024 | 1.1886 | 1.185 | 1.1814 |
| 23/12/2024 | 1.1857 | 1.1822 | 1.1787 |
| 20/12/2024 | 1.1664 | 1.1629 | 1.1594 |
| 19/12/2024 | 1.1804 | 1.1769 | 1.1734 |
| 18/12/2024 | 1.1999 | 1.1963 | 1.1927 |
| 17/12/2024 | 1.2002 | 1.1966 | 1.193 |
| 16/12/2024 | 1.192 | 1.1884 | 1.1848 |
| 13/12/2024 | 1.1992 | 1.1956 | 1.192 |
| 12/12/2024 | 1.2047 | 1.2011 | 1.1975 |
| 11/12/2024 | 1.2066 | 1.203 | 1.1994 |
| 10/12/2024 | 1.2145 | 1.2109 | 1.2073 |
| 09/12/2024 | 1.2195 | 1.2159 | 1.2123 |
| 06/12/2024 | 1.2238 | 1.2201 | 1.2164 |
| 05/12/2024 | 1.2328 | 1.2291 | 1.2254 |
| 04/12/2024 | 1.2316 | 1.2279 | 1.2242 |
| 03/12/2024 | 1.237 | 1.2333 | 1.2296 |
| 02/12/2024 | 1.2287 | 1.225 | 1.2213 |
| 29/11/2024 | 1.228 | 1.2243 | 1.2206 |
| 28/11/2024 | 1.2293 | 1.2256 | 1.2219 |
| 27/11/2024 | 1.225 | 1.2213 | 1.2176 |
| 26/11/2024 | 1.2181 | 1.2145 | 1.2109 |
| 25/11/2024 | 1.2251 | 1.2214 | 1.2177 |
| 22/11/2024 | 1.2229 | 1.2192 | 1.2155 |
| 21/11/2024 | 1.2118 | 1.2082 | 1.2046 |
| 20/11/2024 | 1.2117 | 1.2081 | 1.2045 |
| 19/11/2024 | 1.2188 | 1.2152 | 1.2116 |
| 18/11/2024 | 1.2103 | 1.2067 | 1.2031 |
| 15/11/2024 | 1.2087 | 1.2051 | 1.2015 |
| 14/11/2024 | 1.1982 | 1.1946 | 1.191 |
| 13/11/2024 | 1.1942 | 1.1906 | 1.187 |
| 12/11/2024 | 1.2029 | 1.1993 | 1.1957 |
| 11/11/2024 | 1.2036 | 1.2 | 1.1964 |
| 08/11/2024 | 1.207 | 1.2034 | 1.1998 |
| 07/11/2024 | 1.1988 | 1.1952 | 1.1916 |
| 06/11/2024 | 1.1926 | 1.189 | 1.1854 |
| 05/11/2024 | 1.1814 | 1.1779 | 1.1744 |
| 04/11/2024 | 1.1871 | 1.1835 | 1.1799 |
| 01/11/2024 | 1.1805 | 1.177 | 1.1735 |
| 31/10/2024 | 1.1855 | 1.182 | 1.1785 |
| 30/10/2024 | 1.1891 | 1.1855 | 1.1819 |
| 29/10/2024 | 1.1991 | 1.1955 | 1.1919 |
| 28/10/2024 | 1.1942 | 1.1906 | 1.187 |
| 25/10/2024 | 1.1927 | 1.1891 | 1.1855 |
| 24/10/2024 | 1.1911 | 1.1875 | 1.1839 |
| 23/10/2024 | 1.1917 | 1.1881 | 1.1845 |
| 22/10/2024 | 1.1902 | 1.1866 | 1.183 |
| 21/10/2024 | 1.209 | 1.2054 | 1.2018 |
| 18/10/2024 | 1.2005 | 1.1969 | 1.1933 |
| 17/10/2024 | 1.212 | 1.2084 | 1.2048 |
| 16/10/2024 | 1.2003 | 1.1967 | 1.1931 |
| 15/10/2024 | 1.2036 | 1.2 | 1.1964 |
| 14/10/2024 | 1.1943 | 1.1907 | 1.1871 |
| 10/10/2024 | 1.1884 | 1.1848 | 1.1812 |
| 09/10/2024 | 1.1827 | 1.1792 | 1.1757 |
| 08/10/2024 | 1.182 | 1.1785 | 1.175 |
| 04/10/2024 | 1.178 | 1.1745 | 1.171 |
| 03/10/2024 | 1.1851 | 1.1816 | 1.1781 |
| 02/10/2024 | 1.1847 | 1.1812 | 1.1777 |
| 01/10/2024 | 1.1853 | 1.1818 | 1.1783 |
| 30/09/2024 | 1.2175 | 1.2139 | 1.2103 |
| 27/09/2024 | 1.2073 | 1.2037 | 1.2001 |
| 26/09/2024 | 1.2064 | 1.2028 | 1.1992 |
| 25/09/2024 | 1.1951 | 1.1915 | 1.1879 |
| 24/09/2024 | 1.1964 | 1.1928 | 1.1892 |
| 23/09/2024 | 1.1963 | 1.1927 | 1.1891 |
| 20/09/2024 | 1.2025 | 1.1989 | 1.1953 |
| 19/09/2024 | 1.1995 | 1.1959 | 1.1923 |
| 18/09/2024 | 1.1905 | 1.1869 | 1.1833 |
| 17/09/2024 | 1.1905 | 1.1869 | 1.1833 |
| 16/09/2024 | 1.1876 | 1.184 | 1.1804 |
| 13/09/2024 | 1.1841 | 1.1806 | 1.1771 |
| 12/09/2024 | 1.1782 | 1.1747 | 1.1712 |
| 11/09/2024 | 1.164 | 1.1605 | 1.157 |
| 10/09/2024 | 1.1675 | 1.164 | 1.1605 |
| 09/09/2024 | 1.164 | 1.1605 | 1.157 |
| 06/09/2024 | 1.1665 | 1.163 | 1.1595 |
| 05/09/2024 | 1.163 | 1.1595 | 1.156 |
| 04/09/2024 | 1.1589 | 1.1554 | 1.1519 |
| 03/09/2024 | 1.1793 | 1.1758 | 1.1723 |
| 02/09/2024 | 1.1794 | 1.1759 | 1.1724 |
| 30/08/2024 | 1.1757 | 1.1722 | 1.1687 |
| 29/08/2024 | 1.17 | 1.1665 | 1.163 |
| 28/08/2024 | 1.1726 | 1.1691 | 1.1656 |
| 27/08/2024 | 1.1704 | 1.1669 | 1.1634 |
| 26/08/2024 | 1.1711 | 1.1676 | 1.1641 |
| 23/08/2024 | 1.1621 | 1.1586 | 1.1551 |
| 22/08/2024 | 1.1621 | 1.1586 | 1.1551 |
| 21/08/2024 | 1.159 | 1.1555 | 1.152 |
| 20/08/2024 | 1.1574 | 1.1539 | 1.1504 |
| 19/08/2024 | 1.1551 | 1.1516 | 1.1481 |
| 16/08/2024 | 1.1549 | 1.1514 | 1.1479 |
| 15/08/2024 | 1.1379 | 1.1345 | 1.1311 |
| 14/08/2024 | 1.1365 | 1.1331 | 1.1297 |
| 13/08/2024 | 1.134 | 1.1306 | 1.1272 |
| 12/08/2024 | 1.135 | 1.1316 | 1.1282 |
| 09/08/2024 | 1.1297 | 1.1263 | 1.1229 |
| 08/08/2024 | 1.1159 | 1.1126 | 1.1093 |
| 07/08/2024 | 1.1173 | 1.114 | 1.1107 |
| 06/08/2024 | 1.1139 | 1.1106 | 1.1073 |
| 05/08/2024 | 1.1093 | 1.106 | 1.1027 |
| 02/08/2024 | 1.151 | 1.1476 | 1.1442 |
| 01/08/2024 | 1.1757 | 1.1722 | 1.1687 |
| 31/07/2024 | 1.1727 | 1.1692 | 1.1657 |
| 30/07/2024 | 1.153 | 1.1496 | 1.1462 |
| 29/07/2024 | 1.1583 | 1.1548 | 1.1513 |
| 26/07/2024 | 1.1477 | 1.1443 | 1.1409 |
| 25/07/2024 | 1.1389 | 1.1355 | 1.1321 |
| 24/07/2024 | 1.1531 | 1.1497 | 1.1463 |
| 23/07/2024 | 1.1538 | 1.1503 | 1.1468 |
| 22/07/2024 | 1.1496 | 1.1462 | 1.1428 |
| 19/07/2024 | 1.1568 | 1.1533 | 1.1498 |
| 18/07/2024 | 1.1648 | 1.1613 | 1.1578 |
| 17/07/2024 | 1.1667 | 1.1632 | 1.1597 |
| 16/07/2024 | 1.1576 | 1.1541 | 1.1506 |
| 15/07/2024 | 1.161 | 1.1575 | 1.154 |
| 12/07/2024 | 1.1544 | 1.1509 | 1.1474 |
| 11/07/2024 | 1.1456 | 1.1422 | 1.1388 |
| 10/07/2024 | 1.1356 | 1.1322 | 1.1288 |
| 09/07/2024 | 1.137 | 1.1336 | 1.1302 |
| 08/07/2024 | 1.1289 | 1.1255 | 1.1221 |
| 05/07/2024 | 1.1397 | 1.1363 | 1.1329 |
| 04/07/2024 | 1.1407 | 1.1373 | 1.1339 |
| 03/07/2024 | 1.1265 | 1.1231 | 1.1197 |
| 02/07/2024 | 1.1243 | 1.1209 | 1.1175 |
| 01/07/2024 | 1.1293 | 1.1259 | 1.1225 |
| 28/06/2024 | 1.1375 | 1.1341 | 1.1307 |
| 27/06/2024 | 1.1385 | 1.1351 | 1.1317 |
| 26/06/2024 | 1.14 | 1.1366 | 1.1332 |
| 25/06/2024 | 1.1493 | 1.1459 | 1.1425 |
| 24/06/2024 | 1.1338 | 1.1304 | 1.127 |
| 21/06/2024 | 1.1434 | 1.14 | 1.1366 |
| 20/06/2024 | 1.1402 | 1.1368 | 1.1334 |
| 19/06/2024 | 1.1386 | 1.1352 | 1.1318 |
| 18/06/2024 | 1.1402 | 1.1368 | 1.1334 |
| 17/06/2024 | 1.1277 | 1.1243 | 1.1209 |
| 14/06/2024 | 1.1308 | 1.1274 | 1.124 |
| 13/06/2024 | 1.1336 | 1.1302 | 1.1268 |
| 12/06/2024 | 1.1283 | 1.1249 | 1.1215 |
| 11/06/2024 | 1.1344 | 1.131 | 1.1276 |
| 07/06/2024 | 1.1509 | 1.1475 | 1.1441 |
| 06/06/2024 | 1.1467 | 1.1433 | 1.1399 |
| 05/06/2024 | 1.1403 | 1.1369 | 1.1335 |
| 04/06/2024 | 1.1361 | 1.1327 | 1.1293 |
| 03/06/2024 | 1.1382 | 1.1348 | 1.1314 |
| 31/05/2024 | 1.1289 | 1.1255 | 1.1221 |
| 30/05/2024 | 1.1184 | 1.1151 | 1.1118 |
| 29/05/2024 | 1.1238 | 1.1204 | 1.117 |
| 28/05/2024 | 1.1397 | 1.1363 | 1.1329 |
| 27/05/2024 | 1.1419 | 1.1385 | 1.1351 |
| 24/05/2024 | 1.1343 | 1.1309 | 1.1275 |
| 23/05/2024 | 1.1461 | 1.1427 | 1.1393 |
| 22/05/2024 | 1.1518 | 1.1484 | 1.145 |
| 21/05/2024 | 1.1513 | 1.1479 | 1.1445 |
| 20/05/2024 | 1.1533 | 1.1499 | 1.1465 |
| 17/05/2024 | 1.1446 | 1.1412 | 1.1378 |
| 16/05/2024 | 1.1517 | 1.1483 | 1.1449 |
| 15/05/2024 | 1.1315 | 1.1281 | 1.1247 |
| 14/05/2024 | 1.1295 | 1.1261 | 1.1227 |
| 13/05/2024 | 1.1335 | 1.1301 | 1.1267 |
| 10/05/2024 | 1.132 | 1.1286 | 1.1252 |
| 09/05/2024 | 1.1281 | 1.1247 | 1.1213 |
| 08/05/2024 | 1.1367 | 1.1333 | 1.1299 |
| 07/05/2024 | 1.1366 | 1.1332 | 1.1298 |
| 06/05/2024 | 1.1202 | 1.1168 | 1.1134 |
| 03/05/2024 | 1.1116 | 1.1083 | 1.105 |
| 02/05/2024 | 1.1067 | 1.1034 | 1.1001 |
| 01/05/2024 | 1.1026 | 1.0993 | 1.096 |
| 30/04/2024 | 1.1146 | 1.1113 | 1.108 |
| 29/04/2024 | 1.1117 | 1.1084 | 1.1051 |
| 26/04/2024 | 1.104 | 1.1007 | 1.0974 |
| 24/04/2024 | 1.1186 | 1.1153 | 1.112 |
| 23/04/2024 | 1.1195 | 1.1162 | 1.1129 |
| 22/04/2024 | 1.1122 | 1.1089 | 1.1056 |
| 19/04/2024 | 1.0988 | 1.0955 | 1.0922 |
| 18/04/2024 | 1.1099 | 1.1066 | 1.1033 |
| 17/04/2024 | 1.103 | 1.0997 | 1.0964 |
| 16/04/2024 | 1.1043 | 1.101 | 1.0977 |
| 15/04/2024 | 1.1251 | 1.1217 | 1.1183 |
| 12/04/2024 | 1.1293 | 1.1259 | 1.1225 |
| 11/04/2024 | 1.1335 | 1.1301 | 1.1267 |
| 10/04/2024 | 1.1378 | 1.1344 | 1.131 |
| 09/04/2024 | 1.1339 | 1.1305 | 1.1271 |
| 08/04/2024 | 1.128 | 1.1246 | 1.1212 |
| 05/04/2024 | 1.1235 | 1.1201 | 1.1167 |
| 04/04/2024 | 1.1304 | 1.127 | 1.1236 |
| 03/04/2024 | 1.1257 | 1.1223 | 1.1189 |
| 02/04/2024 | 1.138 | 1.1346 | 1.1312 |
| 28/03/2024 | 1.1627 | 1.1592 | 1.1557 |
| 27/03/2024 | 1.1521 | 1.1487 | 1.1453 |
| 26/03/2024 | 1.1452 | 1.1418 | 1.1384 |
| 25/03/2024 | 1.148 | 1.1446 | 1.1412 |
| 22/03/2024 | 1.1437 | 1.1403 | 1.1369 |
| 21/03/2024 | 1.1441 | 1.1407 | 1.1373 |
| 20/03/2024 | 1.1313 | 1.1279 | 1.1245 |
| 19/03/2024 | 1.132 | 1.1286 | 1.1252 |
| 18/03/2024 | 1.1273 | 1.1239 | 1.1205 |
| 15/03/2024 | 1.1247 | 1.1213 | 1.1179 |
| 14/03/2024 | 1.1317 | 1.1283 | 1.1249 |
| 13/03/2024 | 1.134 | 1.1306 | 1.1272 |
| 12/03/2024 | 1.1303 | 1.1269 | 1.1235 |
| 11/03/2024 | 1.1297 | 1.1263 | 1.1229 |
| 08/03/2024 | 1.1504 | 1.147 | 1.1436 |
| 07/03/2024 | 1.1375 | 1.1341 | 1.1307 |
| 06/03/2024 | 1.1306 | 1.1272 | 1.1238 |
| 05/03/2024 | 1.1295 | 1.1261 | 1.1227 |
| 04/03/2024 | 1.1324 | 1.129 | 1.1256 |
| 01/03/2024 | 1.1346 | 1.1312 | 1.1278 |
| 29/02/2024 | 1.1237 | 1.1203 | 1.1169 |
| 28/02/2024 | 1.1165 | 1.1132 | 1.1099 |
| 27/02/2024 | 1.1146 | 1.1113 | 1.108 |
| 26/02/2024 | 1.113 | 1.1097 | 1.1064 |
| 23/02/2024 | 1.1108 | 1.1075 | 1.1042 |
| 22/02/2024 | 1.1053 | 1.102 | 1.0987 |
| 21/02/2024 | 1.1041 | 1.1008 | 1.0975 |
| 20/02/2024 | 1.111 | 1.1077 | 1.1044 |
| 19/02/2024 | 1.1124 | 1.1091 | 1.1058 |
| 16/02/2024 | 1.11 | 1.1067 | 1.1034 |
| 15/02/2024 | 1.1023 | 1.099 | 1.0957 |
| 14/02/2024 | 1.0906 | 1.0873 | 1.084 |
| 13/02/2024 | 1.0983 | 1.095 | 1.0917 |
| 12/02/2024 | 1.1017 | 1.0984 | 1.0951 |
| 09/02/2024 | 1.1062 | 1.1029 | 1.0996 |
| 08/02/2024 | 1.1055 | 1.1022 | 1.0989 |
| 07/02/2024 | 1.1022 | 1.0989 | 1.0956 |
| 06/02/2024 | 1.0975 | 1.0942 | 1.0909 |
| 05/02/2024 | 1.1024 | 1.0991 | 1.0958 |
| 02/02/2024 | 1.1133 | 1.11 | 1.1067 |
| 01/02/2024 | 1.0954 | 1.0921 | 1.0888 |
| 31/01/2024 | 1.1079 | 1.1046 | 1.1013 |
| 30/01/2024 | 1.0972 | 1.0939 | 1.0906 |
| 29/01/2024 | 1.0947 | 1.0914 | 1.0881 |
| 25/01/2024 | 1.0917 | 1.0884 | 1.0851 |
| 24/01/2024 | 1.0848 | 1.0816 | 1.0784 |
| 23/01/2024 | 1.0832 | 1.08 | 1.0768 |
| 22/01/2024 | 1.0776 | 1.0744 | 1.0712 |
| 19/01/2024 | 1.0694 | 1.0662 | 1.063 |
| 18/01/2024 | 1.0597 | 1.0565 | 1.0533 |
| 17/01/2024 | 1.0657 | 1.0625 | 1.0593 |
| 16/01/2024 | 1.0678 | 1.0646 | 1.0614 |
| 15/01/2024 | 1.0796 | 1.0764 | 1.0732 |
| 12/01/2024 | 1.0812 | 1.078 | 1.0748 |
| 11/01/2024 | 1.0833 | 1.0801 | 1.0769 |
| 10/01/2024 | 1.0785 | 1.0753 | 1.0721 |
| 09/01/2024 | 1.0874 | 1.0841 | 1.0808 |
| 08/01/2024 | 1.0782 | 1.075 | 1.0718 |
| 05/01/2024 | 1.084 | 1.0808 | 1.0776 |
| 04/01/2024 | 1.0839 | 1.0807 | 1.0775 |
| 03/01/2024 | 1.0877 | 1.0844 | 1.0811 |
| 02/01/2024 | 1.1029 | 1.0996 | 1.0963 |
| 29/12/2023 | 1.1074 | 1.1041 | 1.1008 |
| 28/12/2023 | 1.1107 | 1.1074 | 1.1041 |
| 27/12/2023 | 1.102 | 1.0987 | 1.0954 |
| 22/12/2023 | 1.093 | 1.0897 | 1.0864 |
| 21/12/2023 | 1.0917 | 1.0884 | 1.0851 |
| 20/12/2023 | 1.0961 | 1.0928 | 1.0895 |
| 19/12/2023 | 1.0896 | 1.0863 | 1.083 |
| 18/12/2023 | 1.0804 | 1.0772 | 1.074 |
| 15/12/2023 | 1.0821 | 1.0789 | 1.0757 |
| 14/12/2023 | 1.0741 | 1.0709 | 1.0677 |
| 13/12/2023 | 1.0573 | 1.0541 | 1.0509 |
| 12/12/2023 | 1.0539 | 1.0507 | 1.0475 |
| 11/12/2023 | 1.0503 | 1.0472 | 1.0441 |
| 08/12/2023 | 1.0512 | 1.0481 | 1.045 |
| 07/12/2023 | 1.0468 | 1.0437 | 1.0406 |
| 06/12/2023 | 1.0496 | 1.0465 | 1.0434 |
| 05/12/2023 | 1.0331 | 1.03 | 1.0269 |
| 04/12/2023 | 1.0438 | 1.0407 | 1.0376 |
| 01/12/2023 | 1.0364 | 1.0333 | 1.0302 |
| 30/11/2023 | 1.0392 | 1.0361 | 1.033 |
| 29/11/2023 | 1.0311 | 1.028 | 1.0249 |
| 28/11/2023 | 1.0296 | 1.0265 | 1.0234 |
| 27/11/2023 | 1.0257 | 1.0226 | 1.0195 |
| 24/11/2023 | 1.0325 | 1.0294 | 1.0263 |
| 23/11/2023 | 1.031 | 1.0279 | 1.0248 |
| 22/11/2023 | 1.0371 | 1.034 | 1.0309 |
| 21/11/2023 | 1.0363 | 1.0332 | 1.0301 |
| 20/11/2023 | 1.0335 | 1.0304 | 1.0273 |
| 17/11/2023 | 1.0326 | 1.0295 | 1.0264 |
| 16/11/2023 | 1.0335 | 1.0304 | 1.0273 |
| 15/11/2023 | 1.0401 | 1.037 | 1.0339 |
| 14/11/2023 | 1.026 | 1.0229 | 1.0198 |
| 13/11/2023 | 1.0166 | 1.0136 | 1.0106 |
| 10/11/2023 | 1.0205 | 1.0174 | 1.0143 |
| 09/11/2023 | 1.0275 | 1.0244 | 1.0213 |
| 08/11/2023 | 1.0226 | 1.0195 | 1.0164 |
| 07/11/2023 | 1.0201 | 1.017 | 1.0139 |
| 06/11/2023 | 1.0235 | 1.0204 | 1.0173 |
| 03/11/2023 | 1.0213 | 1.0182 | 1.0151 |
| 02/11/2023 | 1.0102 | 1.0072 | 1.0042 |
| 01/11/2023 | 1.0016 | 0.9986 | 0.9956 |
| 31/10/2023 | 0.9942 | 0.9912 | 0.9882 |
| 30/10/2023 | 0.9927 | 0.9897 | 0.9867 |
| 27/10/2023 | 0.9999 | 0.9969 | 0.9939 |
| 26/10/2023 | 0.9976 | 0.9946 | 0.9916 |
| 25/10/2023 | 1.0035 | 1.0005 | 0.9975 |
| 24/10/2023 | 1.0024 | 0.9994 | 0.9964 |
| 23/10/2023 | 0.999 | 0.996 | 0.993 |
| 20/10/2023 | 1.0083 | 1.0053 | 1.0023 |
| 19/10/2023 | 1.0209 | 1.0178 | 1.0147 |
| 18/10/2023 | 1.0367 | 1.0336 | 1.0305 |
| 17/10/2023 | 1.0333 | 1.0302 | 1.0271 |
| 16/10/2023 | 1.0295 | 1.0264 | 1.0233 |
| 13/10/2023 | 1.0345 | 1.0314 | 1.0283 |
| 12/10/2023 | 1.0372 | 1.0341 | 1.031 |
| 11/10/2023 | 1.0367 | 1.0336 | 1.0305 |
| 10/10/2023 | 1.0289 | 1.0258 | 1.0227 |
| 09/10/2023 | 1.0187 | 1.0157 | 1.0127 |
| 06/10/2023 | 1.0172 | 1.0142 | 1.0112 |
| 05/10/2023 | 1.0139 | 1.0109 | 1.0079 |
| 04/10/2023 | 1.0089 | 1.0059 | 1.0029 |
| 03/10/2023 | 1.0184 | 1.0154 | 1.0124 |
| 29/09/2023 | 1.0495 | 1.0464 | 1.0433 |
| 28/09/2023 | 1.0454 | 1.0423 | 1.0392 |
| 27/09/2023 | 1.0463 | 1.0432 | 1.0401 |
| 26/09/2023 | 1.0477 | 1.0446 | 1.0415 |
| 25/09/2023 | 1.0525 | 1.0494 | 1.0463 |
| 22/09/2023 | 1.0524 | 1.0493 | 1.0462 |
| 21/09/2023 | 1.0509 | 1.0478 | 1.0447 |
| 20/09/2023 | 1.0652 | 1.062 | 1.0588 |
| 19/09/2023 | 1.0679 | 1.0647 | 1.0615 |
| 18/09/2023 | 1.0732 | 1.07 | 1.0668 |
| 15/09/2023 | 1.0802 | 1.077 | 1.0738 |
| 14/09/2023 | 1.0667 | 1.0635 | 1.0603 |
| 13/09/2023 | 1.0613 | 1.0581 | 1.0549 |
| 12/09/2023 | 1.069 | 1.0658 | 1.0626 |
| 11/09/2023 | 1.0678 | 1.0646 | 1.0614 |
| 08/09/2023 | 1.0609 | 1.0577 | 1.0545 |
| 07/09/2023 | 1.0629 | 1.0597 | 1.0565 |
| 06/09/2023 | 1.0717 | 1.0685 | 1.0653 |
| 05/09/2023 | 1.078 | 1.0748 | 1.0716 |
| 04/09/2023 | 1.0772 | 1.074 | 1.0708 |
| 01/09/2023 | 1.0713 | 1.0681 | 1.0649 |
| 31/08/2023 | 1.0748 | 1.0716 | 1.0684 |
| 30/08/2023 | 1.0715 | 1.0683 | 1.0651 |
| 29/08/2023 | 1.0569 | 1.0537 | 1.0505 |
| 28/08/2023 | 1.0498 | 1.0467 | 1.0436 |
| 25/08/2023 | 1.0451 | 1.042 | 1.0389 |
| 24/08/2023 | 1.054 | 1.0508 | 1.0476 |
| 23/08/2023 | 1.0482 | 1.0451 | 1.042 |
| 22/08/2023 | 1.044 | 1.0409 | 1.0378 |
| 21/08/2023 | 1.041 | 1.0379 | 1.0348 |
| 18/08/2023 | 1.0458 | 1.0427 | 1.0396 |
| 17/08/2023 | 1.0441 | 1.041 | 1.0379 |
| 16/08/2023 | 1.0497 | 1.0466 | 1.0435 |
| 15/08/2023 | 1.0643 | 1.0611 | 1.0579 |
| 14/08/2023 | 1.0577 | 1.0545 | 1.0513 |
| 11/08/2023 | 1.0667 | 1.0635 | 1.0603 |
| 10/08/2023 | 1.0709 | 1.0677 | 1.0645 |
| 09/08/2023 | 1.0684 | 1.0652 | 1.062 |
| 08/08/2023 | 1.0649 | 1.0617 | 1.0585 |
| 07/08/2023 | 1.0627 | 1.0595 | 1.0563 |
| 04/08/2023 | 1.0654 | 1.0622 | 1.059 |
| 03/08/2023 | 1.0625 | 1.0593 | 1.0561 |
| 02/08/2023 | 1.0678 | 1.0646 | 1.0614 |
| 01/08/2023 | 1.0805 | 1.0773 | 1.0741 |
| 31/07/2023 | 1.0817 | 1.0785 | 1.0753 |
| 28/07/2023 | 1.0815 | 1.0783 | 1.0751 |
| 27/07/2023 | 1.0885 | 1.0852 | 1.0819 |
| 26/07/2023 | 1.083 | 1.0798 | 1.0766 |
| 25/07/2023 | 1.074 | 1.0708 | 1.0676 |
| 24/07/2023 | 1.0676 | 1.0644 | 1.0612 |
| 21/07/2023 | 1.0689 | 1.0657 | 1.0625 |
| 20/07/2023 | 1.0707 | 1.0675 | 1.0643 |
| 19/07/2023 | 1.0698 | 1.0666 | 1.0634 |
| 18/07/2023 | 1.0654 | 1.0622 | 1.059 |
| 17/07/2023 | 1.0655 | 1.0623 | 1.0591 |
| 14/07/2023 | 1.0654 | 1.0622 | 1.059 |
| 13/07/2023 | 1.0574 | 1.0542 | 1.051 |
| 12/07/2023 | 1.0427 | 1.0396 | 1.0365 |
| 11/07/2023 | 1.0375 | 1.0344 | 1.0313 |
| 10/07/2023 | 1.0229 | 1.0198 | 1.0167 |
| 07/07/2023 | 1.0294 | 1.0263 | 1.0232 |
| 06/07/2023 | 1.0472 | 1.0441 | 1.041 |
| 05/07/2023 | 1.0594 | 1.0562 | 1.053 |
| 04/07/2023 | 1.0622 | 1.059 | 1.0558 |
| 03/07/2023 | 1.0576 | 1.0544 | 1.0512 |
| 30/06/2023 | 1.0528 | 1.0497 | 1.0466 |
| 29/06/2023 | 1.0518 | 1.0487 | 1.0456 |
| 28/06/2023 | 1.0513 | 1.0482 | 1.0451 |
| 27/06/2023 | 1.0418 | 1.0387 | 1.0356 |
| 26/06/2023 | 1.0359 | 1.0328 | 1.0297 |
| 23/06/2023 | 1.0395 | 1.0364 | 1.0333 |
| 22/06/2023 | 1.0521 | 1.049 | 1.0459 |
| 21/06/2023 | 1.0686 | 1.0654 | 1.0622 |
| 20/06/2023 | 1.0749 | 1.0717 | 1.0685 |
| 19/06/2023 | 1.0673 | 1.0641 | 1.0609 |
| 16/06/2023 | 1.0605 | 1.0573 | 1.0541 |
| 15/06/2023 | 1.0496 | 1.0465 | 1.0434 |
| 14/06/2023 | 1.0484 | 1.0453 | 1.0422 |
| 13/06/2023 | 1.0464 | 1.0433 | 1.0402 |
| 09/06/2023 | 1.0446 | 1.0415 | 1.0384 |
| 08/06/2023 | 1.0423 | 1.0392 | 1.0361 |
| 07/06/2023 | 1.0437 | 1.0406 | 1.0375 |
| 06/06/2023 | 1.0475 | 1.0444 | 1.0413 |
| 05/06/2023 | 1.0603 | 1.0571 | 1.0539 |
| 02/06/2023 | 1.0503 | 1.0472 | 1.0441 |
| 01/06/2023 | 1.046 | 1.0429 | 1.0398 |
| 31/05/2023 | 1.0424 | 1.0393 | 1.0362 |
| 30/05/2023 | 1.0595 | 1.0563 | 1.0531 |
| 29/05/2023 | 1.0597 | 1.0565 | 1.0533 |
| 26/05/2023 | 1.0495 | 1.0464 | 1.0433 |
| 25/05/2023 | 1.0457 | 1.0426 | 1.0395 |
| 24/05/2023 | 1.058 | 1.0548 | 1.0516 |
| 23/05/2023 | 1.0655 | 1.0623 | 1.0591 |
| 22/05/2023 | 1.0657 | 1.0625 | 1.0593 |
| 19/05/2023 | 1.0674 | 1.0642 | 1.061 |
| 18/05/2023 | 1.0619 | 1.0587 | 1.0555 |
| 17/05/2023 | 1.0551 | 1.0519 | 1.0487 |
| 16/05/2023 | 1.0621 | 1.0589 | 1.0557 |
| 15/05/2023 | 1.0653 | 1.0621 | 1.0589 |
| 12/05/2023 | 1.0627 | 1.0595 | 1.0563 |
| 11/05/2023 | 1.0631 | 1.0599 | 1.0567 |
| 10/05/2023 | 1.063 | 1.0598 | 1.0566 |
| 09/05/2023 | 1.0633 | 1.0601 | 1.0569 |
| 08/05/2023 | 1.063 | 1.0598 | 1.0566 |
| 05/05/2023 | 1.0539 | 1.0507 | 1.0475 |
| 04/05/2023 | 1.0497 | 1.0466 | 1.0435 |
| 03/05/2023 | 1.0522 | 1.0491 | 1.046 |
| 02/05/2023 | 1.0638 | 1.0606 | 1.0574 |
| 01/05/2023 | 1.0719 | 1.0687 | 1.0655 |
| 28/04/2023 | 1.0679 | 1.0647 | 1.0615 |
| 27/04/2023 | 1.0657 | 1.0625 | 1.0593 |
| 26/04/2023 | 1.0697 | 1.0665 | 1.0633 |
| 24/04/2023 | 1.0724 | 1.0692 | 1.066 |
| 21/04/2023 | 1.0749 | 1.0717 | 1.0685 |
| 20/04/2023 | 1.0798 | 1.0766 | 1.0734 |
| 19/04/2023 | 1.0812 | 1.078 | 1.0748 |
| 18/04/2023 | 1.0802 | 1.077 | 1.0738 |
| 17/04/2023 | 1.0829 | 1.0797 | 1.0765 |
| 14/04/2023 | 1.0794 | 1.0762 | 1.073 |
| 13/04/2023 | 1.0727 | 1.0695 | 1.0663 |
| 12/04/2023 | 1.0763 | 1.0731 | 1.0699 |
| 11/04/2023 | 1.0718 | 1.0686 | 1.0654 |
| 06/04/2023 | 1.0577 | 1.0545 | 1.0513 |
| 05/04/2023 | 1.0592 | 1.056 | 1.0528 |
| 04/04/2023 | 1.0593 | 1.0561 | 1.0529 |
| 03/04/2023 | 1.0569 | 1.0537 | 1.0505 |
| 31/03/2023 | 1.0522 | 1.0491 | 1.046 |
| 30/03/2023 | 1.0448 | 1.0417 | 1.0386 |
| 29/03/2023 | 1.0325 | 1.0294 | 1.0263 |
| 28/03/2023 | 1.0344 | 1.0313 | 1.0282 |
| 27/03/2023 | 1.0393 | 1.0362 | 1.0331 |
| 24/03/2023 | 1.0391 | 1.036 | 1.0329 |
| 23/03/2023 | 1.0411 | 1.038 | 1.0349 |
| 22/03/2023 | 1.0476 | 1.0445 | 1.0414 |
| 21/03/2023 | 1.0382 | 1.0351 | 1.032 |
| 20/03/2023 | 1.0301 | 1.027 | 1.0239 |
| 17/03/2023 | 1.0457 | 1.0426 | 1.0395 |
| 16/03/2023 | 1.041 | 1.0379 | 1.0348 |
| 15/03/2023 | 1.0572 | 1.054 | 1.0508 |
| 14/03/2023 | 1.0483 | 1.0452 | 1.0421 |
| 13/03/2023 | 1.0654 | 1.0622 | 1.059 |
| 10/03/2023 | 1.0691 | 1.0659 | 1.0627 |
| 09/03/2023 | 1.0948 | 1.0915 | 1.0882 |
| 08/03/2023 | 1.0927 | 1.0894 | 1.0861 |
| 07/03/2023 | 1.0981 | 1.0948 | 1.0915 |
| 06/03/2023 | 1.0916 | 1.0883 | 1.085 |
| 03/03/2023 | 1.0849 | 1.0817 | 1.0785 |
| 02/03/2023 | 1.0808 | 1.0776 | 1.0744 |
| 01/03/2023 | 1.0805 | 1.0773 | 1.0741 |
| 28/02/2023 | 1.08 | 1.0768 | 1.0736 |
| 27/02/2023 | 1.0741 | 1.0709 | 1.0677 |
| 24/02/2023 | 1.0858 | 1.0826 | 1.0794 |
| 23/02/2023 | 1.0839 | 1.0807 | 1.0775 |
| 22/02/2023 | 1.0882 | 1.0849 | 1.0816 |
| 21/02/2023 | 1.0918 | 1.0885 | 1.0852 |
| 20/02/2023 | 1.094 | 1.0907 | 1.0874 |
| 17/02/2023 | 1.0904 | 1.0871 | 1.0838 |
| 16/02/2023 | 1.0993 | 1.096 | 1.0927 |
| 15/02/2023 | 1.0919 | 1.0886 | 1.0853 |
| 14/02/2023 | 1.1035 | 1.1002 | 1.0969 |
| 13/02/2023 | 1.102 | 1.0987 | 1.0954 |
| 10/02/2023 | 1.1033 | 1.1 | 1.0967 |
| 09/02/2023 | 1.1113 | 1.108 | 1.1047 |
| 08/02/2023 | 1.1163 | 1.113 | 1.1097 |
| 07/02/2023 | 1.1108 | 1.1075 | 1.1042 |
| 06/02/2023 | 1.1152 | 1.1119 | 1.1086 |
| 03/02/2023 | 1.1172 | 1.1139 | 1.1106 |
| 02/02/2023 | 1.1108 | 1.1075 | 1.1042 |
| 01/02/2023 | 1.1104 | 1.1071 | 1.1038 |
| 31/01/2023 | 1.1059 | 1.1026 | 1.0993 |
| 30/01/2023 | 1.1046 | 1.1013 | 1.098 |
| 27/01/2023 | 1.1071 | 1.1038 | 1.1005 |
| 25/01/2023 | 1.1033 | 1.1 | 1.0967 |
| 24/01/2023 | 1.1065 | 1.1032 | 1.0999 |
| 23/01/2023 | 1.1017 | 1.0984 | 1.0951 |
| 20/01/2023 | 1.1008 | 1.0975 | 1.0942 |
| 19/01/2023 | 1.098 | 1.0947 | 1.0914 |
| 18/01/2023 | 1.0915 | 1.0882 | 1.0849 |
| 17/01/2023 | 1.0912 | 1.0879 | 1.0846 |
| 16/01/2023 | 1.0911 | 1.0878 | 1.0845 |
| 13/01/2023 | 1.0816 | 1.0784 | 1.0752 |
| 12/01/2023 | 1.0732 | 1.07 | 1.0668 |
| 11/01/2023 | 1.0603 | 1.0571 | 1.0539 |
| 10/01/2023 | 1.0506 | 1.0475 | 1.0444 |
| 09/01/2023 | 1.0539 | 1.0507 | 1.0475 |
| 06/01/2023 | 1.046 | 1.0429 | 1.0398 |
| 05/01/2023 | 1.0387 | 1.0356 | 1.0325 |
| 04/01/2023 | 1.038 | 1.0349 | 1.0318 |
| 03/01/2023 | 1.0217 | 1.0186 | 1.0155 |
| 30/12/2022 | 1.0433 | 1.0402 | 1.0371 |
| 29/12/2022 | 1.0411 | 1.038 | 1.0349 |
| 28/12/2022 | 1.0493 | 1.0462 | 1.0431 |
| 23/12/2022 | 1.0534 | 1.0502 | 1.047 |
| 22/12/2022 | 1.0611 | 1.0579 | 1.0547 |
| 21/12/2022 | 1.0561 | 1.0529 | 1.0497 |
| 20/12/2022 | 1.0442 | 1.0411 | 1.038 |
| 19/12/2022 | 1.06 | 1.0568 | 1.0536 |
| 16/12/2022 | 1.0628 | 1.0596 | 1.0564 |
| 15/12/2022 | 1.0707 | 1.0675 | 1.0643 |
| 14/12/2022 | 1.0768 | 1.0736 | 1.0704 |
| 13/12/2022 | 1.0714 | 1.0682 | 1.065 |
| 12/12/2022 | 1.069 | 1.0658 | 1.0626 |
| 09/12/2022 | 1.0742 | 1.071 | 1.0678 |
| 08/12/2022 | 1.0682 | 1.065 | 1.0618 |
| 07/12/2022 | 1.0772 | 1.074 | 1.0708 |
| 06/12/2022 | 1.0863 | 1.0831 | 1.0799 |
| 05/12/2022 | 1.091 | 1.0877 | 1.0844 |
| 02/12/2022 | 1.0868 | 1.0835 | 1.0802 |
| 01/12/2022 | 1.0946 | 1.0913 | 1.088 |
| 30/11/2022 | 1.0846 | 1.0814 | 1.0782 |
| 29/11/2022 | 1.0813 | 1.0781 | 1.0749 |
| 28/11/2022 | 1.077 | 1.0738 | 1.0706 |
| 25/11/2022 | 1.0802 | 1.077 | 1.0738 |
| 24/11/2022 | 1.079 | 1.0758 | 1.0726 |
| 23/11/2022 | 1.0777 | 1.0745 | 1.0713 |
| 22/11/2022 | 1.0694 | 1.0662 | 1.063 |
| 21/11/2022 | 1.0657 | 1.0625 | 1.0593 |
| 18/11/2022 | 1.0672 | 1.064 | 1.0608 |
| 17/11/2022 | 1.0643 | 1.0611 | 1.0579 |
| 16/11/2022 | 1.0608 | 1.0576 | 1.0544 |
| 15/11/2022 | 1.0641 | 1.0609 | 1.0577 |
| 14/11/2022 | 1.0622 | 1.059 | 1.0558 |
| 11/11/2022 | 1.0629 | 1.0597 | 1.0565 |
| 10/11/2022 | 1.0343 | 1.0312 | 1.0281 |
| 09/11/2022 | 1.0396 | 1.0365 | 1.0334 |
| 08/11/2022 | 1.0338 | 1.0307 | 1.0276 |
| 07/11/2022 | 1.0308 | 1.0277 | 1.0246 |
| 04/11/2022 | 1.0216 | 1.0185 | 1.0154 |
| 03/11/2022 | 1.0161 | 1.0131 | 1.0101 |
| 02/11/2022 | 1.034 | 1.0309 | 1.0278 |
| 01/11/2022 | 1.0338 | 1.0307 | 1.0276 |
| 31/10/2022 | 1.0168 | 1.0138 | 1.0108 |
| 28/10/2022 | 1.0059 | 1.0029 | 0.9999 |
| 27/10/2022 | 1.0141 | 1.0111 | 1.0081 |
| 26/10/2022 | 1.0097 | 1.0067 | 1.0037 |
| 25/10/2022 | 1.0076 | 1.0046 | 1.0016 |
| 24/10/2022 | 1.0039 | 1.0009 | 0.9979 |
| 21/10/2022 | 0.988 | 0.985 | 0.982 |
| 20/10/2022 | 0.9974 | 0.9944 | 0.9914 |
| 19/10/2022 | 1.0084 | 1.0054 | 1.0024 |
| 18/10/2022 | 1.0019 | 0.9989 | 0.9959 |
| 17/10/2022 | 0.9845 | 0.9816 | 0.9787 |
| 14/10/2022 | 1.0003 | 0.9973 | 0.9943 |
| 13/10/2022 | 0.9828 | 0.9799 | 0.977 |
| 12/10/2022 | 0.9821 | 0.9792 | 0.9763 |
| 11/10/2022 | 0.983 | 0.9801 | 0.9772 |
| 10/10/2022 | 0.9856 | 0.9827 | 0.9798 |
| 07/10/2022 | 0.9983 | 0.9953 | 0.9923 |
| 06/10/2022 | 1.0069 | 1.0039 | 1.0009 |
| 05/10/2022 | 1.0066 | 1.0036 | 1.0006 |
| 04/10/2022 | 0.9877 | 0.9847 | 0.9817 |
| 30/09/2022 | 0.9798 | 0.9769 | 0.974 |
| 29/09/2022 | 0.9924 | 0.9894 | 0.9864 |
| 28/09/2022 | 0.9777 | 0.9748 | 0.9719 |
| 27/09/2022 | 0.9833 | 0.9804 | 0.9775 |
| 26/09/2022 | 0.9786 | 0.9757 | 0.9728 |
| 23/09/2022 | 0.9937 | 0.9907 | 0.9877 |
| 21/09/2022 | 1.0128 | 1.0098 | 1.0068 |
| 20/09/2022 | 1.0291 | 1.026 | 1.0229 |
| 19/09/2022 | 1.0156 | 1.0126 | 1.0096 |
| 16/09/2022 | 1.0187 | 1.0157 | 1.0127 |
| 15/09/2022 | 1.0341 | 1.031 | 1.0279 |
| 14/09/2022 | 1.0307 | 1.0276 | 1.0245 |
| 13/09/2022 | 1.0568 | 1.0536 | 1.0504 |
| 12/09/2022 | 1.0521 | 1.049 | 1.0459 |
| 09/09/2022 | 1.0409 | 1.0378 | 1.0347 |
| 08/09/2022 | 1.0328 | 1.0297 | 1.0266 |
| 07/09/2022 | 1.013 | 1.01 | 1.007 |
| 06/09/2022 | 1.0284 | 1.0253 | 1.0222 |
| 05/09/2022 | 1.0315 | 1.0284 | 1.0253 |
| 02/09/2022 | 1.0272 | 1.0241 | 1.021 |
| 01/09/2022 | 1.0289 | 1.0258 | 1.0227 |
| 31/08/2022 | 1.0424 | 1.0393 | 1.0362 |
| 30/08/2022 | 1.0445 | 1.0414 | 1.0383 |
| 29/08/2022 | 1.039 | 1.0359 | 1.0328 |
| 26/08/2022 | 1.0589 | 1.0557 | 1.0525 |
| 25/08/2022 | 1.0502 | 1.0471 | 1.044 |
| 24/08/2022 | 1.0399 | 1.0368 | 1.0337 |
| 23/08/2022 | 1.0349 | 1.0318 | 1.0287 |
| 22/08/2022 | 1.0461 | 1.043 | 1.0399 |
| 19/08/2022 | 1.0561 | 1.0529 | 1.0497 |
| 18/08/2022 | 1.4703 | 1.4659 | 1.4615 |
| 17/08/2022 | 1.0565 | 1.0533 | 1.0501 |
| 16/08/2022 | 1.0517 | 1.0486 | 1.0455 |
| 15/08/2022 | 1.0434 | 1.0403 | 1.0372 |
| 12/08/2022 | 1.0394 | 1.0363 | 1.0332 |
| 11/08/2022 | 1.0436 | 1.0405 | 1.0374 |
| 10/08/2022 | 1.0306 | 1.0275 | 1.0244 |
| 09/08/2022 | 1.0376 | 1.0345 | 1.0314 |
| 08/08/2022 | 1.0361 | 1.033 | 1.0299 |
| 05/08/2022 | 1.0382 | 1.0351 | 1.032 |
| 04/08/2022 | 1.0308 | 1.0277 | 1.0246 |
| 03/08/2022 | 1.0315 | 1.0284 | 1.0253 |
| 02/08/2022 | 1.0342 | 1.0311 | 1.028 |
| 01/08/2022 | 1.0337 | 1.0306 | 1.0275 |
| 29/07/2022 | 1.0261 | 1.023 | 1.0199 |
| 28/07/2022 | 1.0187 | 1.0157 | 1.0127 |
| 27/07/2022 | 1.0063 | 1.0033 | 1.0003 |
| 26/07/2022 | 1.0048 | 1.0018 | 0.9988 |
| 25/07/2022 | 1.002 | 0.999 | 0.996 |
| 22/07/2022 | 1.0013 | 0.9983 | 0.9953 |
| 21/07/2022 | 1.0011 | 0.9981 | 0.9951 |
| 20/07/2022 | 0.9982 | 0.9952 | 0.9922 |
| 19/07/2022 | 0.9829 | 0.98 | 0.9771 |
| 18/07/2022 | 0.991 | 0.988 | 0.985 |
| 15/07/2022 | 0.9763 | 0.9734 | 0.9705 |
| 14/07/2022 | 0.9854 | 0.9825 | 0.9796 |
| 13/07/2022 | 0.9802 | 0.9773 | 0.9744 |
| 12/07/2022 | 0.9792 | 0.9763 | 0.9734 |
| 11/07/2022 | 0.9786 | 0.9757 | 0.9728 |
| 08/07/2022 | 0.9893 | 0.9863 | 0.9833 |
| 07/07/2022 | 0.9839 | 0.981 | 0.9781 |
| 06/07/2022 | 0.975 | 0.9721 | 0.9692 |
| 05/07/2022 | 0.9783 | 0.9754 | 0.9725 |
| 04/07/2022 | 0.9807 | 0.9778 | 0.9749 |
| 01/07/2022 | 0.9684 | 0.9655 | 0.9626 |
| 30/06/2022 | 0.994 | 0.991 | 0.988 |
| 29/06/2022 | 1.0137 | 1.0107 | 1.0077 |
| 28/06/2022 | 1.0204 | 1.0173 | 1.0142 |
| 27/06/2022 | 1.0123 | 1.0093 | 1.0063 |
| 24/06/2022 | 0.9901 | 0.9871 | 0.9841 |
| 23/06/2022 | 0.9845 | 0.9816 | 0.9787 |
| 22/06/2022 | 0.9811 | 0.9782 | 0.9753 |
| 21/06/2022 | 0.9829 | 0.98 | 0.9771 |
| 20/06/2022 | 0.9689 | 0.966 | 0.9631 |
| 17/06/2022 | 0.9756 | 0.9727 | 0.9698 |
| 16/06/2022 | 0.9936 | 0.9906 | 0.9876 |
| 15/06/2022 | 0.997 | 0.994 | 0.991 |
| 14/06/2022 | 1.0123 | 1.0093 | 1.0063 |
| 10/06/2022 | 1.0499 | 1.0468 | 1.0437 |
| 09/06/2022 | 1.0624 | 1.0592 | 1.056 |
| 08/06/2022 | 1.0774 | 1.0742 | 1.071 |
| 07/06/2022 | 1.0708 | 1.0676 | 1.0644 |
| 06/06/2022 | 1.0865 | 1.0833 | 1.0801 |
| 03/06/2022 | 1.0913 | 1.088 | 1.0847 |
| 02/06/2022 | 1.0816 | 1.0784 | 1.0752 |
| 01/06/2022 | 1.0904 | 1.0871 | 1.0838 |
| 31/05/2022 | 1.0862 | 1.083 | 1.0798 |
| 30/05/2022 | 1.0984 | 1.0951 | 1.0918 |
| 27/05/2022 | 1.0816 | 1.0784 | 1.0752 |
| 26/05/2022 | 1.0705 | 1.0673 | 1.0641 |
| 25/05/2022 | 1.0763 | 1.0731 | 1.0699 |
| 24/05/2022 | 1.0711 | 1.0679 | 1.0647 |
| 23/05/2022 | 1.0757 | 1.0725 | 1.0693 |
| 20/05/2022 | 1.0757 | 1.0725 | 1.0693 |
| 19/05/2022 | 1.0651 | 1.0619 | 1.0587 |
| 18/05/2022 | 1.082 | 1.0788 | 1.0756 |
| 17/05/2022 | 1.0718 | 1.0686 | 1.0654 |
| 16/05/2022 | 1.0702 | 1.067 | 1.0638 |
| 13/05/2022 | 1.0676 | 1.0644 | 1.0612 |
| 12/05/2022 | 1.0478 | 1.0447 | 1.0416 |
| 11/05/2022 | 1.0669 | 1.0637 | 1.0605 |
| 10/05/2022 | 1.0629 | 1.0597 | 1.0565 |
| 09/05/2022 | 1.0721 | 1.0689 | 1.0657 |
| 06/05/2022 | 1.0823 | 1.0791 | 1.0759 |
| 05/05/2022 | 1.1077 | 1.1044 | 1.1011 |
| 04/05/2022 | 1.103 | 1.0997 | 1.0964 |
| 03/05/2022 | 1.1035 | 1.1002 | 1.0969 |
| 02/05/2022 | 1.1074 | 1.1041 | 1.1008 |
| 29/04/2022 | 1.1216 | 1.1182 | 1.1148 |
| 28/04/2022 | 1.1091 | 1.1058 | 1.1025 |
| 27/04/2022 | 1.0952 | 1.0919 | 1.0886 |
| 26/04/2022 | 1.1048 | 1.1015 | 1.0982 |
| 22/04/2022 | 1.128 | 1.1246 | 1.1212 |
| 21/04/2022 | 1.1456 | 1.1422 | 1.1388 |
| 20/04/2022 | 1.1408 | 1.1374 | 1.134 |
| 19/04/2022 | 1.1383 | 1.1349 | 1.1315 |
| 14/04/2022 | 1.1309 | 1.1275 | 1.1241 |
| 13/04/2022 | 1.1245 | 1.1211 | 1.1177 |
| 12/04/2022 | 1.122 | 1.1186 | 1.1152 |
| 11/04/2022 | 1.1257 | 1.1223 | 1.1189 |
| 08/04/2022 | 1.1246 | 1.1212 | 1.1178 |
| 07/04/2022 | 1.1193 | 1.116 | 1.1127 |
| 06/04/2022 | 1.1266 | 1.1232 | 1.1198 |
| 05/04/2022 | 1.1319 | 1.1285 | 1.1251 |
| 04/04/2022 | 1.129 | 1.1256 | 1.1222 |
| 01/04/2022 | 1.1264 | 1.123 | 1.1196 |
| 31/03/2022 | 1.1592 | 1.1557 | 1.1522 |
| 30/03/2022 | 1.1594 | 1.1559 | 1.1524 |
| 29/03/2022 | 1.1523 | 1.1489 | 1.1455 |
| 28/03/2022 | 1.1462 | 1.1428 | 1.1394 |
| 25/03/2022 | 1.1442 | 1.1408 | 1.1374 |
| 24/03/2022 | 1.1426 | 1.1392 | 1.1358 |
| 23/03/2022 | 1.1412 | 1.1378 | 1.1344 |
| 22/03/2022 | 1.1362 | 1.1328 | 1.1294 |
| 21/03/2022 | 1.1252 | 1.1218 | 1.1184 |
| 18/03/2022 | 1.1282 | 1.1248 | 1.1214 |
| 17/03/2022 | 1.1216 | 1.1182 | 1.1148 |
| 16/03/2022 | 1.1114 | 1.1081 | 1.1048 |
| 15/03/2022 | 1.1006 | 1.0973 | 1.094 |
| 14/03/2022 | 1.1091 | 1.1058 | 1.1025 |
| 11/03/2022 | 1.0943 | 1.091 | 1.0877 |
| 10/03/2022 | 1.104 | 1.1007 | 1.0974 |
| 09/03/2022 | 1.0898 | 1.0865 | 1.0832 |
| 08/03/2022 | 1.0802 | 1.077 | 1.0738 |
| 07/03/2022 | 1.0894 | 1.0861 | 1.0828 |
| 04/03/2022 | 1.0977 | 1.0944 | 1.0911 |
| 03/03/2022 | 1.1021 | 1.0988 | 1.0955 |
| 02/03/2022 | 1.0949 | 1.0916 | 1.0883 |
| 01/03/2022 | 1.0926 | 1.0893 | 1.086 |
| 28/02/2022 | 1.0857 | 1.0825 | 1.0793 |
| 25/02/2022 | 1.0782 | 1.075 | 1.0718 |
| 24/02/2022 | 1.075 | 1.0718 | 1.0686 |
| 23/02/2022 | 1.1032 | 1.0999 | 1.0966 |
| 22/02/2022 | 1.0935 | 1.0902 | 1.0869 |
| 21/02/2022 | 1.1043 | 1.101 | 1.0977 |
| 18/02/2022 | 1.1036 | 1.1003 | 1.097 |
| 17/02/2022 | 1.1206 | 1.1172 | 1.1138 |
| 16/02/2022 | 1.1158 | 1.1125 | 1.1092 |
| 15/02/2022 | 1.1017 | 1.0984 | 1.0951 |
| 14/02/2022 | 1.1074 | 1.1041 | 1.1008 |
| 11/02/2022 | 1.1048 | 1.1015 | 1.0982 |
| 10/02/2022 | 1.1145 | 1.1112 | 1.1079 |
| 09/02/2022 | 1.1125 | 1.1092 | 1.1059 |
| 08/02/2022 | 1.1019 | 1.0986 | 1.0953 |
| 07/02/2022 | 1.0884 | 1.0851 | 1.0818 |
| 04/02/2022 | 1.0901 | 1.0868 | 1.0835 |
| 03/02/2022 | 1.0822 | 1.079 | 1.0758 |
| 02/02/2022 | 1.0831 | 1.0799 | 1.0767 |
| 01/02/2022 | 1.0686 | 1.0654 | 1.0622 |
| 31/01/2022 | 1.0627 | 1.0595 | 1.0563 |
| 28/01/2022 | 1.0648 | 1.0616 | 1.0584 |
| 27/01/2022 | 1.04 | 1.0369 | 1.0338 |
| 25/01/2022 | 1.0576 | 1.0544 | 1.0512 |
| 24/01/2022 | 1.0843 | 1.0811 | 1.0779 |
| 21/01/2022 | 1.0894 | 1.0861 | 1.0828 |
| 20/01/2022 | 1.1146 | 1.1113 | 1.108 |
| 19/01/2022 | 1.1122 | 1.1089 | 1.1056 |
| 18/01/2022 | 1.1222 | 1.1188 | 1.1154 |
| 17/01/2022 | 1.1233 | 1.1199 | 1.1165 |
| 14/01/2022 | 1.1195 | 1.1162 | 1.1129 |
| 13/01/2022 | 1.1335 | 1.1301 | 1.1267 |
| 12/01/2022 | 1.1253 | 1.1219 | 1.1185 |
| 11/01/2022 | 1.1173 | 1.114 | 1.1107 |
| 10/01/2022 | 1.1249 | 1.1215 | 1.1181 |
| 07/01/2022 | 1.1251 | 1.1217 | 1.1183 |
| 06/01/2022 | 1.1129 | 1.1096 | 1.1063 |
| 05/01/2022 | 1.1434 | 1.14 | 1.1366 |
| 04/01/2022 | 1.1462 | 1.1428 | 1.1394 |
| 31/12/2021 | 1.1432 | 1.1398 | 1.1364 |
| 30/12/2021 | 1.154 | 1.1505 | 1.147 |
| 29/12/2021 | 1.152 | 1.1486 | 1.1452 |
| 24/12/2021 | 1.1391 | 1.1357 | 1.1323 |
| 23/12/2021 | 1.1352 | 1.1318 | 1.1284 |
| 22/12/2021 | 1.1309 | 1.1275 | 1.1241 |
| 21/12/2021 | 1.1314 | 1.128 | 1.1246 |
| 20/12/2021 | 1.1206 | 1.1172 | 1.1138 |
| 17/12/2021 | 1.1232 | 1.1198 | 1.1164 |
| 16/12/2021 | 1.122 | 1.1186 | 1.1152 |
| 15/12/2021 | 1.1276 | 1.1242 | 1.1208 |
| 14/12/2021 | 1.1341 | 1.1307 | 1.1273 |
| 13/12/2021 | 1.1366 | 1.1332 | 1.1298 |
| 10/12/2021 | 1.1326 | 1.1292 | 1.1258 |
| 09/12/2021 | 1.1368 | 1.1334 | 1.13 |
| 08/12/2021 | 1.141 | 1.1376 | 1.1342 |
| 07/12/2021 | 1.1258 | 1.1224 | 1.119 |
| 06/12/2021 | 1.1138 | 1.1105 | 1.1072 |
| 03/12/2021 | 1.1149 | 1.1116 | 1.1083 |
| 02/12/2021 | 1.1127 | 1.1094 | 1.1061 |
| 01/12/2021 | 1.1139 | 1.1106 | 1.1073 |
| 30/11/2021 | 1.1168 | 1.1135 | 1.1102 |
| 29/11/2021 | 1.1128 | 1.1095 | 1.1062 |
| 26/11/2021 | 1.1216 | 1.1182 | 1.1148 |
| 25/11/2021 | 1.143 | 1.1396 | 1.1362 |
| 24/11/2021 | 1.1415 | 1.1381 | 1.1347 |
| 23/11/2021 | 1.144 | 1.1406 | 1.1372 |
| 22/11/2021 | 1.1349 | 1.1315 | 1.1281 |
| 19/11/2021 | 1.1427 | 1.1393 | 1.1359 |
| 18/11/2021 | 1.1392 | 1.1358 | 1.1324 |
| 17/11/2021 | 1.1374 | 1.134 | 1.1306 |
| 16/11/2021 | 1.1439 | 1.1405 | 1.1371 |
| 15/11/2021 | 1.1526 | 1.1492 | 1.1458 |
| 12/11/2021 | 1.1496 | 1.1462 | 1.1428 |
| 11/11/2021 | 1.1396 | 1.1362 | 1.1328 |
| 10/11/2021 | 1.1468 | 1.1434 | 1.14 |
| 09/11/2021 | 1.146 | 1.1426 | 1.1392 |
| 08/11/2021 | 1.1491 | 1.1457 | 1.1423 |
| 05/11/2021 | 1.146 | 1.1426 | 1.1392 |
| 04/11/2021 | 1.1409 | 1.1375 | 1.1341 |
| 03/11/2021 | 1.1334 | 1.13 | 1.1266 |
| 02/11/2021 | 1.123 | 1.1196 | 1.1162 |
| 01/11/2021 | 1.1301 | 1.1267 | 1.1233 |
| 29/10/2021 | 1.128 | 1.1246 | 1.1212 |
| 28/10/2021 | 1.1442 | 1.1408 | 1.1374 |
| 27/10/2021 | 1.1471 | 1.1437 | 1.1403 |
| 26/10/2021 | 1.1475 | 1.1441 | 1.1407 |
| 25/10/2021 | 1.1469 | 1.1435 | 1.1401 |
| 22/10/2021 | 1.1447 | 1.1413 | 1.1379 |
| 21/10/2021 | 1.1463 | 1.1429 | 1.1395 |
| 20/10/2021 | 1.1441 | 1.1407 | 1.1373 |
| 19/10/2021 | 1.1387 | 1.1353 | 1.1319 |
| 18/10/2021 | 1.1396 | 1.1362 | 1.1328 |
| 15/10/2021 | 1.1367 | 1.1333 | 1.1299 |
| 14/10/2021 | 1.127 | 1.1236 | 1.1202 |
| 13/10/2021 | 1.121 | 1.1176 | 1.1142 |
| 12/10/2021 | 1.1227 | 1.1193 | 1.1159 |
| 11/10/2021 | 1.1259 | 1.1225 | 1.1191 |
| 08/10/2021 | 1.1324 | 1.129 | 1.1256 |
| 07/10/2021 | 1.1234 | 1.12 | 1.1166 |
| 06/10/2021 | 1.1146 | 1.1113 | 1.108 |
| 05/10/2021 | 1.1203 | 1.1169 | 1.1135 |
| 01/10/2021 | 1.1081 | 1.1048 | 1.1015 |
| 30/09/2021 | 1.1471 | 1.1437 | 1.1403 |
| 29/09/2021 | 1.1245 | 1.1211 | 1.1177 |
| 28/09/2021 | 1.136 | 1.1326 | 1.1292 |
| 27/09/2021 | 1.1511 | 1.1477 | 1.1443 |
| 24/09/2021 | 1.1455 | 1.1421 | 1.1387 |
| 23/09/2021 | 1.1494 | 1.146 | 1.1426 |
| 22/09/2021 | 1.1397 | 1.1363 | 1.1329 |
| 21/09/2021 | 1.1358 | 1.1324 | 1.129 |
| 20/09/2021 | 1.1322 | 1.1288 | 1.1254 |
| 17/09/2021 | 1.1581 | 1.1546 | 1.1511 |
| 16/09/2021 | 1.1664 | 1.1629 | 1.1594 |
| 15/09/2021 | 1.1575 | 1.154 | 1.1505 |
| 14/09/2021 | 1.1617 | 1.1582 | 1.1547 |
| 13/09/2021 | 1.1587 | 1.1552 | 1.1517 |
| 10/09/2021 | 1.1559 | 1.1524 | 1.1489 |
| 09/09/2021 | 1.1498 | 1.1464 | 1.143 |
| 08/09/2021 | 1.1725 | 1.169 | 1.1655 |
| 07/09/2021 | 1.1744 | 1.1709 | 1.1674 |
| 06/09/2021 | 1.1742 | 1.1707 | 1.1672 |
| 03/09/2021 | 1.1717 | 1.1682 | 1.1647 |
| 02/09/2021 | 1.164 | 1.1605 | 1.157 |
| 01/09/2021 | 1.1633 | 1.1598 | 1.1563 |
| 31/08/2021 | 1.1629 | 1.1594 | 1.1559 |
| 30/08/2021 | 1.1573 | 1.1538 | 1.1503 |
| 27/08/2021 | 1.1562 | 1.1527 | 1.1492 |
| 26/08/2021 | 1.1552 | 1.1517 | 1.1482 |
| 25/08/2021 | 1.1602 | 1.1567 | 1.1532 |
| 24/08/2021 | 1.1535 | 1.1501 | 1.1466 |
| 23/08/2021 | 1.1514 | 1.148 | 1.1446 |
| 20/08/2021 | 1.1452 | 1.1418 | 1.1384 |
| 19/08/2021 | 1.1454 | 1.142 | 1.1386 |
| 18/08/2021 | 1.1531 | 1.1497 | 1.1463 |
| 17/08/2021 | 1.1593 | 1.1558 | 1.1523 |
| 16/08/2021 | 1.1687 | 1.1652 | 1.1617 |
| 13/08/2021 | 1.1776 | 1.1741 | 1.1706 |
| 12/08/2021 | 1.1706 | 1.1671 | 1.1636 |
| 11/08/2021 | 1.1703 | 1.1668 | 1.1633 |
| 10/08/2021 | 1.1663 | 1.1628 | 1.1593 |
| 09/08/2021 | 1.1623 | 1.1588 | 1.1553 |
| 06/08/2021 | 1.1626 | 1.1591 | 1.1556 |
| 05/08/2021 | 1.1581 | 1.1546 | 1.1511 |
| 04/08/2021 | 1.1563 | 1.1528 | 1.1493 |
| 03/08/2021 | 1.1503 | 1.1469 | 1.1435 |
| 30/07/2021 | 1.142 | 1.1386 | 1.1352 |
| 29/07/2021 | 1.1439 | 1.1405 | 1.1371 |
| 28/07/2021 | 1.1375 | 1.1341 | 1.1307 |
| 27/07/2021 | 1.1464 | 1.143 | 1.1396 |
| 26/07/2021 | 1.1373 | 1.1339 | 1.1305 |
| 23/07/2021 | 1.1365 | 1.1331 | 1.1297 |
| 22/07/2021 | 1.1357 | 1.1323 | 1.1289 |
| 21/07/2021 | 1.1219 | 1.1185 | 1.1151 |
| 20/07/2021 | 1.1129 | 1.1096 | 1.1063 |
| 19/07/2021 | 1.1197 | 1.1164 | 1.1131 |
| 16/07/2021 | 1.1313 | 1.1279 | 1.1245 |
| 15/07/2021 | 1.13 | 1.1266 | 1.1232 |
| 14/07/2021 | 1.1308 | 1.1274 | 1.124 |
| 13/07/2021 | 1.1272 | 1.1238 | 1.1204 |
| 12/07/2021 | 1.1292 | 1.1258 | 1.1224 |
| 09/07/2021 | 1.1185 | 1.1152 | 1.1119 |
| 08/07/2021 | 1.1304 | 1.127 | 1.1236 |
| 07/07/2021 | 1.128 | 1.1246 | 1.1212 |
| 06/07/2021 | 1.1182 | 1.1149 | 1.1116 |
| 05/07/2021 | 1.1249 | 1.1215 | 1.1181 |
| 02/07/2021 | 1.1252 | 1.1218 | 1.1184 |
| 01/07/2021 | 1.118 | 1.1147 | 1.1114 |
| 30/06/2021 | 1.1293 | 1.1259 | 1.1225 |
| 29/06/2021 | 1.127 | 1.1236 | 1.1202 |
| 28/06/2021 | 1.1258 | 1.1224 | 1.119 |
| 25/06/2021 | 1.1234 | 1.12 | 1.1166 |
| 24/06/2021 | 1.118 | 1.1147 | 1.1114 |
| 23/06/2021 | 1.122 | 1.1186 | 1.1152 |
| 22/06/2021 | 1.1301 | 1.1267 | 1.1233 |
| 21/06/2021 | 1.1121 | 1.1088 | 1.1055 |
| 18/06/2021 | 1.1325 | 1.1291 | 1.1257 |
| 17/06/2021 | 1.1327 | 1.1293 | 1.1259 |
| 16/06/2021 | 1.1376 | 1.1342 | 1.1308 |
| 15/06/2021 | 1.1377 | 1.1343 | 1.1309 |
| 11/06/2021 | 1.1286 | 1.1252 | 1.1218 |
| 10/06/2021 | 1.1279 | 1.1245 | 1.1211 |
| 09/06/2021 | 1.125 | 1.1216 | 1.1182 |
| 08/06/2021 | 1.1297 | 1.1263 | 1.1229 |
| 07/06/2021 | 1.1296 | 1.1262 | 1.1228 |
| 04/06/2021 | 1.1294 | 1.126 | 1.1226 |
| 03/06/2021 | 1.1253 | 1.1219 | 1.1185 |
| 02/06/2021 | 1.1186 | 1.1153 | 1.112 |
| 01/06/2021 | 1.1065 | 1.1032 | 1.0999 |
| 31/05/2021 | 1.109 | 1.1057 | 1.1024 |
| 28/05/2021 | 1.112 | 1.1087 | 1.1054 |
| 27/05/2021 | 1.0961 | 1.0928 | 1.0895 |
| 26/05/2021 | 1.0964 | 1.0931 | 1.0898 |
| 25/05/2021 | 1.1025 | 1.0992 | 1.0959 |
| 24/05/2021 | 1.0919 | 1.0886 | 1.0853 |
| 21/05/2021 | 1.0914 | 1.0881 | 1.0848 |
| 20/05/2021 | 1.0882 | 1.0849 | 1.0816 |
| 19/05/2021 | 1.0768 | 1.0736 | 1.0704 |
| 18/05/2021 | 1.0972 | 1.0939 | 1.0906 |
| 17/05/2021 | 1.0898 | 1.0865 | 1.0832 |
| 14/05/2021 | 1.0883 | 1.085 | 1.0817 |
| 13/05/2021 | 1.0831 | 1.0799 | 1.0767 |
| 12/05/2021 | 1.0897 | 1.0864 | 1.0831 |
| 11/05/2021 | 1.0996 | 1.0963 | 1.093 |
| 10/05/2021 | 1.1109 | 1.1076 | 1.1043 |
| 07/05/2021 | 1.0962 | 1.0929 | 1.0896 |
| 06/05/2021 | 1.0937 | 1.0904 | 1.0871 |
| 05/05/2021 | 1.0988 | 1.0955 | 1.0922 |
| 04/05/2021 | 1.0959 | 1.0926 | 1.0893 |
| 03/05/2021 | 1.0886 | 1.0853 | 1.082 |
| 30/04/2021 | 1.087 | 1.0837 | 1.0804 |
| 29/04/2021 | 1.0953 | 1.092 | 1.0887 |
| 28/04/2021 | 1.0949 | 1.0916 | 1.0883 |
| 27/04/2021 | 1.0899 | 1.0866 | 1.0833 |
| 26/04/2021 | 1.0902 | 1.0869 | 1.0836 |
| 23/04/2021 | 1.0923 | 1.089 | 1.0857 |
| 22/04/2021 | 1.0904 | 1.0871 | 1.0838 |
| 21/04/2021 | 1.0804 | 1.0772 | 1.074 |
| 20/04/2021 | 1.0839 | 1.0807 | 1.0775 |
| 19/04/2021 | 1.0905 | 1.0872 | 1.0839 |
| 16/04/2021 | 1.0906 | 1.0873 | 1.084 |
| 15/04/2021 | 1.0914 | 1.0881 | 1.0849 |
| 14/04/2021 | 1.083 | 1.0797 | 1.0765 |
| 13/04/2021 | 1.0764 | 1.0732 | 1.07 |
| 12/04/2021 | 1.0756 | 1.0724 | 1.0692 |
| 09/04/2021 | 1.0808 | 1.0776 | 1.0744 |
| 08/04/2021 | 1.0807 | 1.0775 | 1.0742 |
| 07/04/2021 | 1.0678 | 1.0646 | 1.0614 |
| 06/04/2021 | 1.0611 | 1.0579 | 1.0548 |
| 01/04/2021 | 1.0528 | 1.0496 | 1.0465 |
| 31/03/2021 | 1.0558 | 1.0527 | 1.0495 |
| 30/03/2021 | 1.0475 | 1.0444 | 1.0412 |
| 29/03/2021 | 1.0574 | 1.0542 | 1.0511 |
| 26/03/2021 | 1.0608 | 1.0576 | 1.0545 |
| 25/03/2021 | 1.0573 | 1.0541 | 1.051 |
| 24/03/2021 | 1.0536 | 1.0505 | 1.0473 |
| 23/03/2021 | 1.0498 | 1.0467 | 1.0435 |
| 22/03/2021 | 1.0511 | 1.0479 | 1.0448 |
| 19/03/2021 | 1.0437 | 1.0406 | 1.0375 |
| 18/03/2021 | 1.0475 | 1.0444 | 1.0413 |
| 17/03/2021 | 1.056 | 1.0529 | 1.0497 |
| 16/03/2021 | 1.0612 | 1.058 | 1.0549 |
| 15/03/2021 | 1.0535 | 1.0503 | 1.0472 |
| 12/03/2021 | 1.0515 | 1.0484 | 1.0452 |
| 11/03/2021 | 1.0431 | 1.0399 | 1.0368 |
| 10/03/2021 | 1.0448 | 1.0417 | 1.0386 |
| 09/03/2021 | 1.055 | 1.0518 | 1.0487 |
| 08/03/2021 | 1.0499 | 1.0468 | 1.0437 |
| 05/03/2021 | 1.0435 | 1.0404 | 1.0372 |
| 04/03/2021 | 1.0525 | 1.0494 | 1.0462 |
| 03/03/2021 | 1.0563 | 1.0532 | 1.05 |
| 02/03/2021 | 1.0532 | 1.0501 | 1.0469 |
| 01/03/2021 | 1.0596 | 1.0564 | 1.0533 |
| 26/02/2021 | 1.0402 | 1.0371 | 1.034 |
| 25/02/2021 | 1.067 | 1.0638 | 1.0607 |
| 24/02/2021 | 1.0569 | 1.0537 | 1.0505 |
| 23/02/2021 | 1.068 | 1.0648 | 1.0616 |
| 22/02/2021 | 1.0574 | 1.0542 | 1.0511 |
| 19/02/2021 | 1.06 | 1.0568 | 1.0536 |
| 18/02/2021 | 1.0772 | 1.074 | 1.0708 |
| 17/02/2021 | 1.0789 | 1.0757 | 1.0725 |
| 16/02/2021 | 1.0861 | 1.0829 | 1.0796 |
| 15/02/2021 | 1.0771 | 1.0738 | 1.0706 |
| 12/02/2021 | 1.068 | 1.0648 | 1.0616 |
| 11/02/2021 | 1.0744 | 1.0712 | 1.068 |
| 10/02/2021 | 1.0745 | 1.0713 | 1.068 |
| 09/02/2021 | 1.0687 | 1.0655 | 1.0623 |
| 08/02/2021 | 1.0757 | 1.0725 | 1.0693 |
| 05/02/2021 | 1.0674 | 1.0642 | 1.061 |
| 04/02/2021 | 1.0573 | 1.0541 | 1.051 |
| 03/02/2021 | 1.0666 | 1.0634 | 1.0602 |
| 02/02/2021 | 1.0578 | 1.0546 | 1.0514 |
| 01/02/2021 | 1.0436 | 1.0405 | 1.0373 |
| 29/01/2021 | 1.0358 | 1.0327 | 1.0296 |
| 28/01/2021 | 1.0434 | 1.0402 | 1.0371 |
| 27/01/2021 | 1.0615 | 1.0583 | 1.0552 |
| 25/01/2021 | 1.0685 | 1.0653 | 1.0621 |
| 22/01/2021 | 1.0642 | 1.061 | 1.0578 |
| 21/01/2021 | 1.0682 | 1.065 | 1.0618 |
| 20/01/2021 | 1.0612 | 1.058 | 1.0549 |
| 19/01/2021 | 1.0588 | 1.0556 | 1.0524 |
| 18/01/2021 | 1.0454 | 1.0423 | 1.0391 |
| 15/01/2021 | 1.0517 | 1.0486 | 1.0454 |
| 14/01/2021 | 1.0514 | 1.0482 | 1.0451 |
| 13/01/2021 | 1.0486 | 1.0454 | 1.0423 |
| 12/01/2021 | 1.048 | 1.0449 | 1.0418 |
| 11/01/2021 | 1.0513 | 1.0481 | 1.045 |
| 08/01/2021 | 1.061 | 1.0578 | 1.0547 |
| 07/01/2021 | 1.0518 | 1.0487 | 1.0455 |
| 06/01/2021 | 1.0367 | 1.0336 | 1.0305 |
| 05/01/2021 | 1.0486 | 1.0454 | 1.0423 |
| 04/01/2021 | 1.0491 | 1.046 | 1.0429 |
| 31/12/2020 | 1.0385 | 1.0354 | 1.0323 |
| 30/12/2020 | 1.0529 | 1.0497 | 1.0466 |
| 29/12/2020 | 1.0544 | 1.0513 | 1.0481 |
| 24/12/2020 | 1.0487 | 1.0456 | 1.0425 |
| 23/12/2020 | 1.045 | 1.0418 | 1.0387 |
| 22/12/2020 | 1.0368 | 1.0337 | 1.0306 |
| 21/12/2020 | 1.0455 | 1.0423 | 1.0392 |
| 18/12/2020 | 1.047 | 1.0438 | 1.0407 |
| 17/12/2020 | 1.0614 | 1.0582 | 1.0551 |
| 16/12/2020 | 1.05 | 1.0469 | 1.0437 |
| 15/12/2020 | 1.0446 | 1.0415 | 1.0384 |
| 14/12/2020 | 1.0495 | 1.0464 | 1.0433 |
| 11/12/2020 | 1.0487 | 1.0456 | 1.0425 |
| 10/12/2020 | 1.0552 | 1.052 | 1.0489 |
| 09/12/2020 | 1.0651 | 1.0619 | 1.0587 |
| 08/12/2020 | 1.0613 | 1.0581 | 1.055 |
| 07/12/2020 | 1.06 | 1.0569 | 1.0537 |
| 04/12/2020 | 1.0542 | 1.0511 | 1.0479 |
| 03/12/2020 | 1.0502 | 1.0471 | 1.0439 |
| 02/12/2020 | 1.0479 | 1.0448 | 1.0416 |
| 01/12/2020 | 1.0483 | 1.0452 | 1.0421 |
| 30/11/2020 | 1.0379 | 1.0348 | 1.0317 |
| 27/11/2020 | 1.0505 | 1.0474 | 1.0442 |
| 26/11/2020 | 1.0581 | 1.055 | 1.0518 |
| 25/11/2020 | 1.0673 | 1.0641 | 1.0609 |
| 24/11/2020 | 1.0599 | 1.0568 | 1.0536 |
| 23/11/2020 | 1.0456 | 1.0425 | 1.0393 |
| 20/11/2020 | 1.0417 | 1.0386 | 1.0355 |
| 19/11/2020 | 1.0446 | 1.0415 | 1.0384 |
| 18/11/2020 | 1.0429 | 1.0398 | 1.0367 |
| 17/11/2020 | 1.0369 | 1.0338 | 1.0307 |
| 16/11/2020 | 1.0341 | 1.031 | 1.0279 |
| 13/11/2020 | 1.0206 | 1.0175 | 1.0145 |
| 12/11/2020 | 1.0219 | 1.0189 | 1.0158 |
| 11/11/2020 | 1.0265 | 1.0234 | 1.0204 |
| 10/11/2020 | 1.0093 | 1.0063 | 1.0032 |
| 09/11/2020 | 1.0029 | 0.9999 | 0.9969 |
| 06/11/2020 | 0.985 | 0.982 | 0.9791 |
| 05/11/2020 | 0.9745 | 0.9716 | 0.9687 |
| 04/11/2020 | 0.9631 | 0.9603 | 0.9574 |
| 03/11/2020 | 0.9607 | 0.9578 | 0.9549 |
| 02/11/2020 | 0.9427 | 0.9399 | 0.9371 |
| 30/10/2020 | 0.9414 | 0.9386 | 0.9358 |
| 29/10/2020 | 0.9486 | 0.9457 | 0.9429 |
| 28/10/2020 | 0.9651 | 0.9622 | 0.9593 |
| 27/10/2020 | 0.9657 | 0.9628 | 0.9599 |
| 26/10/2020 | 0.9821 | 0.9791 | 0.9762 |
| 23/10/2020 | 0.9836 | 0.9807 | 0.9777 |
| 22/10/2020 | 0.986 | 0.983 | 0.9801 |
| 21/10/2020 | 0.9881 | 0.9851 | 0.9822 |
| 20/10/2020 | 0.987 | 0.984 | 0.9811 |
| 19/10/2020 | 0.9945 | 0.9916 | 0.9886 |
| 16/10/2020 | 0.9861 | 0.9831 | 0.9802 |
| 15/10/2020 | 0.9918 | 0.9888 | 0.9858 |
| 14/10/2020 | 0.9877 | 0.9848 | 0.9818 |
| 13/10/2020 | 0.9897 | 0.9868 | 0.9838 |
| 12/10/2020 | 0.9805 | 0.9776 | 0.9747 |
| 09/10/2020 | 0.9754 | 0.9725 | 0.9696 |
| 08/10/2020 | 0.9754 | 0.9725 | 0.9696 |
| 07/10/2020 | 0.9643 | 0.9614 | 0.9585 |
| 06/10/2020 | 0.9514 | 0.9486 | 0.9457 |
| 02/10/2020 | 0.9205 | 0.9178 | 0.915 |
| 01/10/2020 | 0.9336 | 0.9308 | 0.928 |
| 30/09/2020 | 0.938 | 0.9352 | 0.9324 |
| 29/09/2020 | 0.9592 | 0.9564 | 0.9535 |
| 28/09/2020 | 0.9587 | 0.9558 | 0.953 |
| 25/09/2020 | 0.9614 | 0.9586 | 0.9557 |
| 24/09/2020 | 0.9471 | 0.9443 | 0.9415 |
| 23/09/2020 | 0.9556 | 0.9527 | 0.9499 |
| 22/09/2020 | 0.9345 | 0.9317 | 0.9289 |
| 21/09/2020 | 0.9422 | 0.9394 | 0.9366 |
| 18/09/2020 | 0.95 | 0.9471 | 0.9443 |
| 17/09/2020 | 0.9512 | 0.9484 | 0.9455 |
| 16/09/2020 | 0.9635 | 0.9606 | 0.9577 |
| 15/09/2020 | 0.9525 | 0.9496 | 0.9468 |
| 14/09/2020 | 0.9501 | 0.9472 | 0.9444 |
| 11/09/2020 | 0.9457 | 0.9429 | 0.9401 |
| 10/09/2020 | 0.9531 | 0.9503 | 0.9474 |
| 09/09/2020 | 0.9478 | 0.9449 | 0.9421 |
| 08/09/2020 | 0.9687 | 0.9658 | 0.9629 |
| 07/09/2020 | 0.9589 | 0.956 | 0.9531 |
| 04/09/2020 | 0.9544 | 0.9516 | 0.9487 |
| 03/09/2020 | 0.9845 | 0.9816 | 0.9786 |
| 02/09/2020 | 0.9751 | 0.9722 | 0.9693 |
| 01/09/2020 | 0.9572 | 0.9544 | 0.9515 |
| 31/08/2020 | 0.9734 | 0.9705 | 0.9676 |
| 28/08/2020 | 0.9758 | 0.9728 | 0.9699 |
| 27/08/2020 | 0.9851 | 0.9821 | 0.9792 |
| 26/08/2020 | 0.9845 | 0.9816 | 0.9786 |
| 25/08/2020 | 0.9893 | 0.9864 | 0.9834 |
| 24/08/2020 | 0.9844 | 0.9815 | 0.9785 |
| 21/08/2020 | 0.9818 | 0.9789 | 0.976 |
| 20/08/2020 | 0.9835 | 0.9806 | 0.9776 |
| 19/08/2020 | 0.9924 | 0.9894 | 0.9865 |
| 18/08/2020 | 0.9848 | 0.9819 | 0.9789 |
| 17/08/2020 | 0.9776 | 0.9747 | 0.9718 |
| 14/08/2020 | 0.9848 | 0.9819 | 0.9789 |
| 13/08/2020 | 0.9805 | 0.9776 | 0.9747 |
| 12/08/2020 | 0.9868 | 0.9839 | 0.9809 |
| 11/08/2020 | 0.9883 | 0.9853 | 0.9824 |
| 10/08/2020 | 0.9827 | 0.9798 | 0.9768 |
| 07/08/2020 | 0.967 | 0.9641 | 0.9612 |
| 06/08/2020 | 0.9724 | 0.9695 | 0.9665 |
| 05/08/2020 | 0.9649 | 0.9621 | 0.9592 |
| 04/08/2020 | 0.9719 | 0.969 | 0.9661 |
| 03/08/2020 | 0.9533 | 0.9505 | 0.9476 |
| 31/07/2020 | 0.9532 | 0.9504 | 0.9475 |
| 30/07/2020 | 0.9721 | 0.9692 | 0.9663 |
| 29/07/2020 | 0.9646 | 0.9617 | 0.9589 |
| 28/07/2020 | 0.9674 | 0.9645 | 0.9616 |
| 27/07/2020 | 0.972 | 0.9691 | 0.9662 |
| 24/07/2020 | 0.9687 | 0.9658 | 0.9629 |
| 23/07/2020 | 0.9809 | 0.9779 | 0.975 |
| 22/07/2020 | 0.9781 | 0.9751 | 0.9722 |
| 21/07/2020 | 0.9923 | 0.9893 | 0.9864 |
| 20/07/2020 | 0.9663 | 0.9634 | 0.9605 |
| 17/07/2020 | 0.9709 | 0.968 | 0.9651 |
| 16/07/2020 | 0.9669 | 0.964 | 0.9611 |
| 15/07/2020 | 0.9742 | 0.9713 | 0.9684 |
| 14/07/2020 | 0.9573 | 0.9544 | 0.9515 |
| 13/07/2020 | 0.9615 | 0.9586 | 0.9557 |
| 10/07/2020 | 0.9525 | 0.9496 | 0.9468 |
| 09/07/2020 | 0.9588 | 0.9559 | 0.9531 |
| 08/07/2020 | 0.9539 | 0.951 | 0.9482 |
| 07/07/2020 | 0.9679 | 0.965 | 0.9621 |
| 06/07/2020 | 0.9682 | 0.9653 | 0.9624 |
| 03/07/2020 | 0.9761 | 0.9732 | 0.9703 |
| 02/07/2020 | 0.9724 | 0.9695 | 0.9666 |
| 01/07/2020 | 0.955 | 0.9522 | 0.9493 |
| 30/06/2020 | 0.9537 | 0.9508 | 0.9479 |
| 29/06/2020 | 0.9395 | 0.9367 | 0.9339 |
| 26/06/2020 | 0.9536 | 0.9507 | 0.9479 |
| 25/06/2020 | 0.9415 | 0.9386 | 0.9358 |
| 24/06/2020 | 0.9651 | 0.9622 | 0.9593 |
| 23/06/2020 | 0.9623 | 0.9595 | 0.9566 |
| 22/06/2020 | 0.9617 | 0.9588 | 0.956 |
| 19/06/2020 | 0.9625 | 0.9597 | 0.9568 |
| 18/06/2020 | 0.959 | 0.9562 | 0.9533 |
| 17/06/2020 | 0.9679 | 0.965 | 0.9622 |
| 16/06/2020 | 0.9596 | 0.9567 | 0.9539 |
| 15/06/2020 | 0.9243 | 0.9215 | 0.9188 |
| 12/06/2020 | 0.9445 | 0.9416 | 0.9388 |
| 11/06/2020 | 0.9631 | 0.9603 | 0.9574 |
| 10/06/2020 | 0.9923 | 0.9893 | 0.9863 |
| 09/06/2020 | 0.9913 | 0.9884 | 0.9854 |
| 05/06/2020 | 0.9664 | 0.9635 | 0.9606 |
| 04/06/2020 | 0.968 | 0.9651 | 0.9623 |
| 03/06/2020 | 0.9622 | 0.9594 | 0.9565 |
| 02/06/2020 | 0.9472 | 0.9444 | 0.9415 |
| 01/06/2020 | 0.9458 | 0.9429 | 0.9401 |
| 29/05/2020 | 0.937 | 0.9342 | 0.9314 |
| 28/05/2020 | 0.953 | 0.9502 | 0.9473 |
| 27/05/2020 | 0.9409 | 0.9381 | 0.9352 |
| 26/05/2020 | 0.9429 | 0.9401 | 0.9373 |
| 25/05/2020 | 0.9162 | 0.9134 | 0.9107 |
| 22/05/2020 | 0.8955 | 0.8928 | 0.8901 |
| 21/05/2020 | 0.905 | 0.9023 | 0.8996 |
| 20/05/2020 | 0.9087 | 0.906 | 0.9033 |
| 19/05/2020 | 0.9076 | 0.9049 | 0.9022 |
| 18/05/2020 | 0.8894 | 0.8867 | 0.8841 |
| 15/05/2020 | 0.8806 | 0.878 | 0.8754 |
| 14/05/2020 | 0.8682 | 0.8656 | 0.863 |
| 13/05/2020 | 0.8826 | 0.88 | 0.8773 |
| 12/05/2020 | 0.8823 | 0.8797 | 0.877 |
| 11/05/2020 | 0.8921 | 0.8895 | 0.8868 |
| 08/05/2020 | 0.8781 | 0.8755 | 0.8728 |
| 07/05/2020 | 0.8759 | 0.8733 | 0.8707 |
| 06/05/2020 | 0.8774 | 0.8747 | 0.8721 |
| 05/05/2020 | 0.8838 | 0.8811 | 0.8785 |
| 04/05/2020 | 0.8677 | 0.8651 | 0.8625 |
| 01/05/2020 | 0.8575 | 0.855 | 0.8524 |
| 30/04/2020 | 0.9019 | 0.8992 | 0.8965 |
| 29/04/2020 | 0.8821 | 0.8795 | 0.8768 |
| 28/04/2020 | 0.8642 | 0.8616 | 0.859 |
| 27/04/2020 | 0.8656 | 0.863 | 0.8604 |
| 24/04/2020 | 0.8542 | 0.8517 | 0.8491 |
| 23/04/2020 | 0.8504 | 0.8478 | 0.8453 |
| 22/04/2020 | 0.8524 | 0.8498 | 0.8473 |
| 21/04/2020 | 0.8522 | 0.8497 | 0.8471 |
| 20/04/2020 | 0.874 | 0.8714 | 0.8687 |
| 17/04/2020 | 0.8949 | 0.8922 | 0.8895 |
| 16/04/2020 | 0.8821 | 0.8795 | 0.8768 |
| 15/04/2020 | 0.8906 | 0.888 | 0.8853 |
| 14/04/2020 | 0.8945 | 0.8919 | 0.8892 |
| 09/04/2020 | 0.8811 | 0.8784 | 0.8758 |
| 08/04/2020 | 0.8544 | 0.8518 | 0.8492 |
| 07/04/2020 | 0.8616 | 0.8591 | 0.8565 |
| 06/04/2020 | 0.8638 | 0.8612 | 0.8586 |
| 03/04/2020 | 0.8285 | 0.826 | 0.8236 |
| 02/04/2020 | 0.8422 | 0.8397 | 0.8372 |
| 01/04/2020 | 0.8581 | 0.8556 | 0.853 |
| 31/03/2020 | 0.8396 | 0.8371 | 0.8346 |
| 30/03/2020 | 0.8632 | 0.8606 | 0.858 |
| 27/03/2020 | 0.8028 | 0.8004 | 0.798 |
| 26/03/2020 | 0.8505 | 0.8479 | 0.8454 |
| 25/03/2020 | 0.8374 | 0.8349 | 0.8324 |
| 24/03/2020 | 0.7906 | 0.7883 | 0.7859 |
| 23/03/2020 | 0.7552 | 0.753 | 0.7507 |
| 20/03/2020 | 0.7989 | 0.7965 | 0.7941 |
| 19/03/2020 | 0.7974 | 0.795 | 0.7926 |
| 18/03/2020 | 0.8176 | 0.8152 | 0.8127 |
| 17/03/2020 | 0.8716 | 0.869 | 0.8664 |
| 16/03/2020 | 0.8241 | 0.8216 | 0.8191 |
| 13/03/2020 | 0.9098 | 0.9071 | 0.9044 |
| 12/03/2020 | 0.8702 | 0.8676 | 0.865 |
| 11/03/2020 | 0.9393 | 0.9365 | 0.9337 |
| 10/03/2020 | 0.9725 | 0.9696 | 0.9667 |
| 09/03/2020 | 0.9446 | 0.9418 | 0.939 |
| 06/03/2020 | 1.0191 | 1.016 | 1.013 |
| 05/03/2020 | 1.0484 | 1.0453 | 1.0421 |
| 04/03/2020 | 1.0356 | 1.0325 | 1.0294 |
| 03/03/2020 | 1.0534 | 1.0502 | 1.0471 |
| 02/03/2020 | 1.0439 | 1.0408 | 1.0376 |
| 28/02/2020 | 1.0494 | 1.0463 | 1.0431 |
| 27/02/2020 | 1.0836 | 1.0803 | 1.0771 |
| 26/02/2020 | 1.0917 | 1.0884 | 1.0852 |
| 25/02/2020 | 1.1187 | 1.1154 | 1.1121 |
| 24/02/2020 | 1.1358 | 1.1324 | 1.129 |
| 21/02/2020 | 1.1642 | 1.1607 | 1.1573 |
| 20/02/2020 | 1.1689 | 1.1654 | 1.1619 |
| 19/02/2020 | 1.1677 | 1.1642 | 1.1607 |
| 18/02/2020 | 1.1606 | 1.1571 | 1.1536 |
| 17/02/2020 | 1.1635 | 1.1601 | 1.1566 |
| 14/02/2020 | 1.1639 | 1.1604 | 1.1569 |
| 13/02/2020 | 1.1597 | 1.1563 | 1.1528 |
| 12/02/2020 | 1.1562 | 1.1527 | 1.1493 |
| 11/02/2020 | 1.1501 | 1.1466 | 1.1432 |
| 10/02/2020 | 1.1434 | 1.14 | 1.1366 |
| 07/02/2020 | 1.1449 | 1.1414 | 1.138 |
| 06/02/2020 | 1.1498 | 1.1463 | 1.1429 |
| 05/02/2020 | 1.1371 | 1.1337 | 1.1303 |
| 04/02/2020 | 1.1323 | 1.1289 | 1.1255 |
| 03/02/2020 | 1.1288 | 1.1254 | 1.122 |
| 31/01/2020 | 1.1444 | 1.141 | 1.1375 |
| 30/01/2020 | 1.1429 | 1.1395 | 1.1361 |
| 29/01/2020 | 1.1452 | 1.1418 | 1.1384 |
| 28/01/2020 | 1.1445 | 1.141 | 1.1376 |
| 24/01/2020 | 1.1604 | 1.157 | 1.1535 |
| 23/01/2020 | 1.1615 | 1.1581 | 1.1546 |
| 22/01/2020 | 1.1669 | 1.1634 | 1.1599 |
| 21/01/2020 | 1.1582 | 1.1547 | 1.1513 |
| 20/01/2020 | 1.1607 | 1.1572 | 1.1538 |
| 17/01/2020 | 1.1583 | 1.1549 | 1.1514 |
| 16/01/2020 | 1.1529 | 1.1494 | 1.146 |
| 15/01/2020 | 1.1438 | 1.1403 | 1.1369 |
| 14/01/2020 | 1.14 | 1.1365 | 1.1331 |
| 13/01/2020 | 1.132 | 1.1286 | 1.1252 |
| 10/01/2020 | 1.1355 | 1.1321 | 1.1287 |
| 09/01/2020 | 1.1268 | 1.1235 | 1.1201 |
| 08/01/2020 | 1.1165 | 1.1132 | 1.1098 |
| 07/01/2020 | 1.1197 | 1.1163 | 1.113 |
| 06/01/2020 | 1.1036 | 1.1003 | 1.097 |
| 03/01/2020 | 1.1029 | 1.0996 | 1.0963 |
| 02/01/2020 | 1.0963 | 1.093 | 1.0897 |
| 31/12/2019 | 1.1087 | 1.1054 | 1.1021 |
| 30/12/2019 | 1.1295 | 1.1261 | 1.1227 |
| 27/12/2019 | 1.1297 | 1.1263 | 1.1229 |
| 24/12/2019 | 1.1256 | 1.1222 | 1.1189 |
| 23/12/2019 | 1.125 | 1.1217 | 1.1183 |
| 20/12/2019 | 1.1303 | 1.1269 | 1.1235 |
| 19/12/2019 | 1.1329 | 1.1295 | 1.1261 |
| 18/12/2019 | 1.1347 | 1.1313 | 1.128 |
| 17/12/2019 | 1.1341 | 1.1307 | 1.1274 |
| 16/12/2019 | 1.1353 | 1.1319 | 1.1285 |
| 13/12/2019 | 1.1172 | 1.1139 | 1.1106 |
| 12/12/2019 | 1.1112 | 1.1079 | 1.1046 |
| 11/12/2019 | 1.1172 | 1.1139 | 1.1105 |
| 10/12/2019 | 1.1094 | 1.1061 | 1.1028 |
| 09/12/2019 | 1.1127 | 1.1094 | 1.1061 |
| 06/12/2019 | 1.1081 | 1.1048 | 1.1015 |
| 05/12/2019 | 1.104 | 1.1006 | 1.0973 |
| 04/12/2019 | 1.0918 | 1.0886 | 1.0853 |
| 03/12/2019 | 1.1095 | 1.1062 | 1.1029 |
| 02/12/2019 | 1.1338 | 1.1304 | 1.127 |
| 29/11/2019 | 1.1312 | 1.1278 | 1.1244 |
| 28/11/2019 | 1.1334 | 1.13 | 1.1266 |
| 27/11/2019 | 1.1312 | 1.1278 | 1.1244 |
| 26/11/2019 | 1.1214 | 1.118 | 1.1147 |
| 25/11/2019 | 1.1126 | 1.1093 | 1.1059 |
| 22/11/2019 | 1.1089 | 1.1056 | 1.1023 |
| 21/11/2019 | 1.1039 | 1.1006 | 1.0973 |
| 20/11/2019 | 1.1127 | 1.1094 | 1.106 |
| 19/11/2019 | 1.1289 | 1.1255 | 1.1221 |
| 18/11/2019 | 1.1212 | 1.1179 | 1.1145 |
| 15/11/2019 | 1.1238 | 1.1204 | 1.1171 |
| 14/11/2019 | 1.1152 | 1.1119 | 1.1086 |
| 13/11/2019 | 1.1086 | 1.1053 | 1.102 |
| 12/11/2019 | 1.1168 | 1.1135 | 1.1102 |
| 11/11/2019 | 1.1197 | 1.1163 | 1.113 |
| 08/11/2019 | 1.1082 | 1.1049 | 1.1016 |
| 07/11/2019 | 1.1074 | 1.1041 | 1.1008 |
| 06/11/2019 | 1.0955 | 1.0922 | 1.0889 |
| 05/11/2019 | 1.1014 | 1.0981 | 1.0948 |
| 04/11/2019 | 1.102 | 1.0987 | 1.0954 |
| 01/11/2019 | 1.0995 | 1.0962 | 1.0929 |
| 31/10/2019 | 1.0989 | 1.0956 | 1.0923 |
| 30/10/2019 | 1.1042 | 1.1008 | 1.0975 |
| 29/10/2019 | 1.1143 | 1.1109 | 1.1076 |
| 28/10/2019 | 1.1138 | 1.1104 | 1.1071 |
| 25/10/2019 | 1.1141 | 1.1107 | 1.1074 |
| 24/10/2019 | 1.1074 | 1.1041 | 1.1008 |
| 23/10/2019 | 1.1032 | 1.0999 | 1.0966 |
| 22/10/2019 | 1.1038 | 1.1005 | 1.0972 |
| 21/10/2019 | 1.0994 | 1.0961 | 1.0928 |
| 18/10/2019 | 1.1027 | 1.0994 | 1.0961 |
| 17/10/2019 | 1.1073 | 1.104 | 1.1007 |
| 16/10/2019 | 1.1165 | 1.1132 | 1.1098 |
| 15/10/2019 | 1.1026 | 1.0993 | 1.096 |
| 14/10/2019 | 1.0991 | 1.0958 | 1.0925 |
| 11/10/2019 | 1.0914 | 1.0881 | 1.0849 |
| 10/10/2019 | 1.0815 | 1.0782 | 1.075 |
| 09/10/2019 | 1.0808 | 1.0776 | 1.0743 |
| 08/10/2019 | 1.0874 | 1.0841 | 1.0809 |
| 04/10/2019 | 1.0761 | 1.0729 | 1.0697 |
| 03/10/2019 | 1.0714 | 1.0681 | 1.0649 |
| 02/10/2019 | 1.0965 | 1.0932 | 1.0899 |
| 01/10/2019 | 1.1117 | 1.1083 | 1.105 |
| 30/09/2019 | 1.1169 | 1.1136 | 1.1102 |
| 27/09/2019 | 1.1213 | 1.1179 | 1.1145 |
| 26/09/2019 | 1.1151 | 1.1118 | 1.1085 |
| 25/09/2019 | 1.1213 | 1.1179 | 1.1146 |
| 24/09/2019 | 1.1277 | 1.1243 | 1.1209 |
| 23/09/2019 | 1.1293 | 1.1259 | 1.1225 |
| 20/09/2019 | 1.1263 | 1.1229 | 1.1196 |
| 19/09/2019 | 1.1243 | 1.1209 | 1.1175 |
| 18/09/2019 | 1.1174 | 1.114 | 1.1107 |
| 17/09/2019 | 1.1178 | 1.1144 | 1.1111 |
| 16/09/2019 | 1.1144 | 1.1111 | 1.1077 |
| 13/09/2019 | 1.1131 | 1.1098 | 1.1064 |
| 12/09/2019 | 1.111 | 1.1077 | 1.1044 |
| 11/09/2019 | 1.1096 | 1.1063 | 1.103 |
| 10/09/2019 | 1.1069 | 1.1036 | 1.1003 |
| 09/09/2019 | 1.1116 | 1.1082 | 1.1049 |
| 06/09/2019 | 1.1117 | 1.1083 | 1.105 |
| 05/09/2019 | 1.1061 | 1.1028 | 1.0995 |
| 04/09/2019 | 1.0947 | 1.0915 | 1.0882 |
| 03/09/2019 | 1.0993 | 1.096 | 1.0927 |
| 02/09/2019 | 1.1008 | 1.0975 | 1.0942 |
| 30/08/2019 | 1.1053 | 1.102 | 1.0987 |
| 29/08/2019 | 1.0883 | 1.0851 | 1.0818 |
| 28/08/2019 | 1.0867 | 1.0835 | 1.0802 |
| 27/08/2019 | 1.0797 | 1.0764 | 1.0732 |
| 26/08/2019 | 1.0748 | 1.0716 | 1.0684 |
| 23/08/2019 | 1.0876 | 1.0843 | 1.0811 |
| 22/08/2019 | 1.0832 | 1.0799 | 1.0767 |
| 21/08/2019 | 1.079 | 1.0758 | 1.0726 |
| 20/08/2019 | 1.0863 | 1.0831 | 1.0798 |
| 19/08/2019 | 1.0726 | 1.0694 | 1.0662 |
| 16/08/2019 | 1.0619 | 1.0587 | 1.0555 |
| 15/08/2019 | 1.0617 | 1.0585 | 1.0554 |
| 14/08/2019 | 1.0901 | 1.0869 | 1.0836 |
| 13/08/2019 | 1.0812 | 1.078 | 1.0748 |
| 12/08/2019 | 1.0836 | 1.0803 | 1.0771 |
| 09/08/2019 | 1.0818 | 1.0785 | 1.0753 |
| 08/08/2019 | 1.0768 | 1.0736 | 1.0703 |
| 07/08/2019 | 1.0695 | 1.0663 | 1.0631 |
| 06/08/2019 | 1.0644 | 1.0612 | 1.058 |
| 05/08/2019 | 1.0888 | 1.0856 | 1.0823 |
| 02/08/2019 | 1.1114 | 1.1081 | 1.1048 |
| 01/08/2019 | 1.1177 | 1.1143 | 1.111 |
| 31/07/2019 | 1.1227 | 1.1194 | 1.116 |
| 30/07/2019 | 1.1274 | 1.124 | 1.1206 |
| 29/07/2019 | 1.1258 | 1.1224 | 1.119 |
| 26/07/2019 | 1.1199 | 1.1165 | 1.1132 |
| 25/07/2019 | 1.1227 | 1.1194 | 1.116 |
| 24/07/2019 | 1.1166 | 1.1133 | 1.1099 |
| 23/07/2019 | 1.1087 | 1.1054 | 1.1021 |
| 22/07/2019 | 1.1025 | 1.0992 | 1.0959 |
| 19/07/2019 | 1.1036 | 1.1003 | 1.097 |
| 18/07/2019 | 1.0971 | 1.0938 | 1.0906 |
| 17/07/2019 | 1.1002 | 1.097 | 1.0937 |
| 16/07/2019 | 1.0946 | 1.0914 | 1.0881 |
| 15/07/2019 | 1.0971 | 1.0938 | 1.0906 |
| 12/07/2019 | 1.1032 | 1.0999 | 1.0966 |
| 11/07/2019 | 1.1078 | 1.1045 | 1.1012 |
| 10/07/2019 | 1.1032 | 1.0999 | 1.0966 |
| 09/07/2019 | 1.0995 | 1.0962 | 1.093 |
| 08/07/2019 | 1.101 | 1.0978 | 1.0945 |
| 05/07/2019 | 1.1134 | 1.1101 | 1.1068 |
| 04/07/2019 | 1.1085 | 1.1052 | 1.1019 |
| 03/07/2019 | 1.1032 | 1.0999 | 1.0966 |
| 02/07/2019 | 1.101 | 1.0977 | 1.0944 |
| 01/07/2019 | 1.1 | 1.0967 | 1.0934 |
| 28/06/2019 | 1.1299 | 1.1265 | 1.1231 |
| 27/06/2019 | 1.1377 | 1.1343 | 1.1309 |
| 26/06/2019 | 1.1306 | 1.1272 | 1.1238 |
| 25/06/2019 | 1.1349 | 1.1315 | 1.1281 |
| 24/06/2019 | 1.136 | 1.1326 | 1.1292 |
| 21/06/2019 | 1.1329 | 1.1295 | 1.1261 |
| 20/06/2019 | 1.1379 | 1.1345 | 1.1311 |
| 19/06/2019 | 1.1306 | 1.1273 | 1.1239 |
| 18/06/2019 | 1.1178 | 1.1144 | 1.1111 |
| 17/06/2019 | 1.1129 | 1.1096 | 1.1062 |
| 14/06/2019 | 1.114 | 1.1107 | 1.1073 |
| 13/06/2019 | 1.1106 | 1.1073 | 1.1039 |
| 12/06/2019 | 1.1085 | 1.1052 | 1.1019 |
| 11/06/2019 | 1.1096 | 1.1063 | 1.103 |
| 07/06/2019 | 1.0926 | 1.0894 | 1.0861 |
| 06/06/2019 | 1.0812 | 1.0779 | 1.0747 |
| 05/06/2019 | 1.0776 | 1.0743 | 1.0711 |
| 04/06/2019 | 1.0717 | 1.0685 | 1.0653 |
| 03/06/2019 | 1.0704 | 1.0672 | 1.064 |
| 31/05/2019 | 1.0873 | 1.084 | 1.0808 |
| 30/05/2019 | 1.0918 | 1.0885 | 1.0852 |
| 29/05/2019 | 1.1021 | 1.0988 | 1.0955 |
| 28/05/2019 | 1.1089 | 1.1056 | 1.1023 |
| 27/05/2019 | 1.1011 | 1.0978 | 1.0945 |
| 24/05/2019 | 1.1013 | 1.098 | 1.0947 |
| 23/05/2019 | 1.107 | 1.1037 | 1.1004 |
| 22/05/2019 | 1.1103 | 1.107 | 1.1037 |
| 21/05/2019 | 1.1084 | 1.1051 | 1.1018 |
| 20/05/2019 | 1.1046 | 1.1013 | 1.098 |
| 17/05/2019 | 1.088 | 1.0848 | 1.0815 |
| 16/05/2019 | 1.08 | 1.0768 | 1.0736 |
| 15/05/2019 | 1.0705 | 1.0673 | 1.0641 |
| 14/05/2019 | 1.0621 | 1.059 | 1.0558 |
| 13/05/2019 | 1.0714 | 1.0682 | 1.065 |
| 10/05/2019 | 1.0745 | 1.0713 | 1.0681 |
| 09/05/2019 | 1.0722 | 1.069 | 1.0658 |
| 08/05/2019 | 1.0676 | 1.0644 | 1.0612 |
| 07/05/2019 | 1.0725 | 1.0693 | 1.066 |
| 06/05/2019 | 1.0704 | 1.0672 | 1.064 |
| 03/05/2019 | 1.0811 | 1.0778 | 1.0746 |
| 02/05/2019 | 1.0838 | 1.0806 | 1.0773 |
| 01/05/2019 | 1.0902 | 1.087 | 1.0837 |
| 30/04/2019 | 1.082 | 1.0787 | 1.0755 |
| 29/04/2019 | 1.0864 | 1.0832 | 1.0799 |
| 26/04/2019 | 1.0907 | 1.0875 | 1.0842 |
| 24/04/2019 | 1.0923 | 1.0891 | 1.0858 |
| 23/04/2019 | 1.0821 | 1.0789 | 1.0756 |
| 18/04/2019 | 1.0707 | 1.0675 | 1.0643 |
| 17/04/2019 | 1.0696 | 1.0664 | 1.0632 |
| 16/04/2019 | 1.0745 | 1.0713 | 1.0681 |
| 15/04/2019 | 1.0695 | 1.0663 | 1.0631 |
| 12/04/2019 | 1.0684 | 1.0652 | 1.062 |
| 11/04/2019 | 1.0602 | 1.0571 | 1.0539 |
| 10/04/2019 | 1.0631 | 1.0599 | 1.0567 |
| 09/04/2019 | 1.0643 | 1.0612 | 1.058 |
| 08/04/2019 | 1.0609 | 1.0577 | 1.0546 |
| 05/04/2019 | 1.0531 | 1.0499 | 1.0468 |
| 04/04/2019 | 1.0617 | 1.0585 | 1.0553 |
| 03/04/2019 | 1.0706 | 1.0674 | 1.0642 |
| 02/04/2019 | 1.0635 | 1.0603 | 1.0571 |
| 01/04/2019 | 1.0595 | 1.0564 | 1.0532 |
| 29/03/2019 | 1.0808 | 1.0776 | 1.0744 |
| 28/03/2019 | 1.0794 | 1.0761 | 1.0729 |
| 27/03/2019 | 1.0733 | 1.0701 | 1.0669 |
| 26/03/2019 | 1.0727 | 1.0695 | 1.0662 |
| 25/03/2019 | 1.0716 | 1.0684 | 1.0652 |
| 22/03/2019 | 1.0851 | 1.0818 | 1.0786 |
| 21/03/2019 | 1.0798 | 1.0766 | 1.0733 |
| 20/03/2019 | 1.0799 | 1.0767 | 1.0735 |
| 19/03/2019 | 1.082 | 1.0788 | 1.0756 |
| 18/03/2019 | 1.0825 | 1.0793 | 1.0761 |
| 15/03/2019 | 1.0796 | 1.0764 | 1.0732 |
| 14/03/2019 | 1.0794 | 1.0761 | 1.0729 |
| 13/03/2019 | 1.0745 | 1.0713 | 1.068 |
| 12/03/2019 | 1.0773 | 1.0741 | 1.0709 |
| 11/03/2019 | 1.0789 | 1.0757 | 1.0725 |
| 08/03/2019 | 1.0855 | 1.0822 | 1.079 |
| 07/03/2019 | 1.0959 | 1.0926 | 1.0894 |
| 06/03/2019 | 1.0879 | 1.0846 | 1.0814 |
| 05/03/2019 | 1.0803 | 1.0771 | 1.0738 |
| 04/03/2019 | 1.0833 | 1.08 | 1.0768 |
| 01/03/2019 | 1.0783 | 1.0751 | 1.0719 |
| 28/02/2019 | 1.0738 | 1.0706 | 1.0674 |
| 27/02/2019 | 1.0705 | 1.0673 | 1.0641 |
| 26/02/2019 | 1.0662 | 1.063 | 1.0598 |
| 25/02/2019 | 1.0737 | 1.0705 | 1.0673 |
| 22/02/2019 | 1.0688 | 1.0656 | 1.0624 |
| 21/02/2019 | 1.0636 | 1.0604 | 1.0572 |
| 20/02/2019 | 1.0561 | 1.0529 | 1.0497 |
| 19/02/2019 | 1.0589 | 1.0557 | 1.0526 |
| 18/02/2019 | 1.054 | 1.0509 | 1.0477 |
| 15/02/2019 | 1.0488 | 1.0456 | 1.0425 |
| 14/02/2019 | 1.0466 | 1.0434 | 1.0403 |
| 13/02/2019 | 1.0472 | 1.044 | 1.0409 |
| 12/02/2019 | 1.0476 | 1.0445 | 1.0414 |
| 11/02/2019 | 1.0431 | 1.04 | 1.0369 |
| 08/02/2019 | 1.0439 | 1.0408 | 1.0376 |
| 07/02/2019 | 1.0494 | 1.0463 | 1.0431 |
| 06/02/2019 | 1.0369 | 1.0338 | 1.0307 |
| 05/02/2019 | 1.0339 | 1.0308 | 1.0277 |
| 04/02/2019 | 1.0155 | 1.0125 | 1.0094 |
| 01/02/2019 | 1.0096 | 1.0066 | 1.0035 |
| 31/01/2019 | 1.0109 | 1.0079 | 1.0049 |
| 30/01/2019 | 1.0142 | 1.0111 | 1.0081 |
| 29/01/2019 | 1.0119 | 1.0089 | 1.0058 |
| 25/01/2019 | 1.0164 | 1.0134 | 1.0104 |
| 24/01/2019 | 1.0081 | 1.0051 | 1.0021 |
| 23/01/2019 | 1.0045 | 1.0015 | 0.9985 |
| 22/01/2019 | 1.0079 | 1.0049 | 1.0019 |
| 21/01/2019 | 1.0127 | 1.0096 | 1.0066 |
| 18/01/2019 | 1.0095 | 1.0065 | 1.0034 |
| 17/01/2019 | 1.0038 | 1.0008 | 0.9978 |
| 16/01/2019 | 1.0028 | 0.9998 | 0.9968 |
| 15/01/2019 | 0.9993 | 0.9963 | 0.9933 |
| 14/01/2019 | 0.9927 | 0.9898 | 0.9868 |
| 11/01/2019 | 0.9933 | 0.9903 | 0.9873 |
| 10/01/2019 | 0.9949 | 0.9919 | 0.9889 |
| 09/01/2019 | 0.9964 | 0.9934 | 0.9905 |
| 08/01/2019 | 0.9853 | 0.9824 | 0.9794 |
| 07/01/2019 | 0.9781 | 0.9751 | 0.9722 |
| 04/01/2019 | 0.9684 | 0.9656 | 0.9627 |
| 03/01/2019 | 0.9717 | 0.9688 | 0.9658 |
| 02/01/2019 | 0.958 | 0.9551 | 0.9523 |
| 31/12/2018 | 0.9956 | 0.9927 | 0.9897 |
| 28/12/2018 | 0.9958 | 0.9928 | 0.9898 |
| 27/12/2018 | 0.9835 | 0.9806 | 0.9777 |
| 24/12/2018 | 0.9646 | 0.9617 | 0.9589 |
| 21/12/2018 | 0.9605 | 0.9577 | 0.9548 |
| 20/12/2018 | 0.9666 | 0.9637 | 0.9608 |
| 19/12/2018 | 0.9801 | 0.9771 | 0.9742 |
| 18/12/2018 | 0.9825 | 0.9796 | 0.9767 |
| 17/12/2018 | 0.9946 | 0.9916 | 0.9886 |
| 14/12/2018 | 0.9928 | 0.9898 | 0.9868 |
| 13/12/2018 | 1.004 | 1.001 | 0.998 |
| 12/12/2018 | 1.0013 | 0.9984 | 0.9954 |
| 11/12/2018 | 0.9866 | 0.9837 | 0.9807 |
| 10/12/2018 | 0.9823 | 0.9794 | 0.9765 |
| 07/12/2018 | 1.0048 | 1.0018 | 0.9988 |
| 06/12/2018 | 0.9975 | 0.9945 | 0.9915 |
| 05/12/2018 | 0.9994 | 0.9965 | 0.9935 |
| 04/12/2018 | 1.0093 | 1.0063 | 1.0032 |
| 03/12/2018 | 1.0202 | 1.0171 | 1.0141 |
| 30/11/2018 | 1.0013 | 0.9983 | 0.9953 |
| 29/11/2018 | 1.0188 | 1.0157 | 1.0127 |
| 28/11/2018 | 1.0118 | 1.0088 | 1.0057 |
| 27/11/2018 | 1.0135 | 1.0105 | 1.0074 |
| 26/11/2018 | 1.002 | 0.999 | 0.996 |
| 23/11/2018 | 1.0111 | 1.0081 | 1.0051 |
| 22/11/2018 | 1.0063 | 1.0033 | 1.0003 |
| 21/11/2018 | 0.9982 | 0.9952 | 0.9923 |
| 20/11/2018 | 1.0089 | 1.0059 | 1.0029 |
| 19/11/2018 | 1.0131 | 1.01 | 1.007 |
| 16/11/2018 | 1.0199 | 1.0169 | 1.0138 |
| 15/11/2018 | 1.0206 | 1.0175 | 1.0145 |
| 14/11/2018 | 1.0188 | 1.0157 | 1.0127 |
| 13/11/2018 | 1.0375 | 1.0344 | 1.0313 |
| 12/11/2018 | 1.0558 | 1.0527 | 1.0495 |
| 09/11/2018 | 1.0543 | 1.0512 | 1.048 |
| 08/11/2018 | 1.0581 | 1.0549 | 1.0517 |
| 07/11/2018 | 1.0526 | 1.0494 | 1.0463 |
| 06/11/2018 | 1.0485 | 1.0454 | 1.0423 |
| 05/11/2018 | 1.0398 | 1.0367 | 1.0335 |
| 02/11/2018 | 1.0475 | 1.0444 | 1.0413 |
| 01/11/2018 | 1.0437 | 1.0406 | 1.0375 |
| 31/10/2018 | 1.04 | 1.0369 | 1.0338 |
| 30/10/2018 | 1.0343 | 1.0312 | 1.0281 |
| 29/10/2018 | 1.0194 | 1.0164 | 1.0133 |
| 26/10/2018 | 1.0084 | 1.0053 | 1.0023 |
| 25/10/2018 | 1.0066 | 1.0036 | 1.0006 |
| 24/10/2018 | 1.0359 | 1.0328 | 1.0297 |
| 23/10/2018 | 1.0395 | 1.0364 | 1.0332 |
| 22/10/2018 | 1.0499 | 1.0468 | 1.0436 |
| 19/10/2018 | 1.0565 | 1.0533 | 1.0501 |
| 18/10/2018 | 1.0575 | 1.0543 | 1.0511 |
| 17/10/2018 | 1.0584 | 1.0553 | 1.0521 |
| 16/10/2018 | 1.045 | 1.0419 | 1.0388 |
| 15/10/2018 | 1.0388 | 1.0357 | 1.0326 |
| 12/10/2018 | 1.0507 | 1.0475 | 1.0444 |
| 11/10/2018 | 1.0462 | 1.0431 | 1.0399 |
| 10/10/2018 | 1.0763 | 1.0731 | 1.0699 |
| 09/10/2018 | 1.0733 | 1.0701 | 1.0669 |
| 08/10/2018 | 1.0848 | 1.0816 | 1.0783 |
| 05/10/2018 | 1.1006 | 1.0973 | 1.094 |
| 04/10/2018 | 1.0992 | 1.0959 | 1.0927 |
| 03/10/2018 | 1.0936 | 1.0903 | 1.087 |
| 02/10/2018 | 1.0909 | 1.0877 | 1.0844 |
| 28/09/2018 | 1.1275 | 1.1242 | 1.1208 |
| 27/09/2018 | 1.1241 | 1.1208 | 1.1174 |
| 26/09/2018 | 1.1258 | 1.1224 | 1.1191 |
| 25/09/2018 | 1.1233 | 1.1199 | 1.1165 |
| 24/09/2018 | 1.1223 | 1.1189 | 1.1156 |
| 21/09/2018 | 1.1259 | 1.1225 | 1.1191 |
| 20/09/2018 | 1.1203 | 1.117 | 1.1136 |
| 19/09/2018 | 1.1213 | 1.1179 | 1.1146 |
| 18/09/2018 | 1.1158 | 1.1124 | 1.1091 |
| 17/09/2018 | 1.1214 | 1.118 | 1.1146 |
| 14/09/2018 | 1.1186 | 1.1153 | 1.1119 |
| 13/09/2018 | 1.1123 | 1.109 | 1.1057 |
| 12/09/2018 | 1.1182 | 1.1149 | 1.1115 |
| 11/09/2018 | 1.119 | 1.1157 | 1.1123 |
| 10/09/2018 | 1.1131 | 1.1098 | 1.1064 |
| 07/09/2018 | 1.1135 | 1.1102 | 1.1069 |
| 06/09/2018 | 1.1166 | 1.1133 | 1.1099 |
| 05/09/2018 | 1.128 | 1.1246 | 1.1213 |
| 04/09/2018 | 1.1377 | 1.1343 | 1.1309 |
| 03/09/2018 | 1.1414 | 1.138 | 1.1346 |
| 31/08/2018 | 1.1423 | 1.1389 | 1.1354 |
| 30/08/2018 | 1.1464 | 1.1429 | 1.1395 |
| 29/08/2018 | 1.1475 | 1.1441 | 1.1407 |
| 28/08/2018 | 1.1413 | 1.1379 | 1.1344 |
| 27/08/2018 | 1.1342 | 1.1308 | 1.1274 |
| 24/08/2018 | 1.1303 | 1.1269 | 1.1235 |
| 23/08/2018 | 1.1308 | 1.1275 | 1.1241 |
| 22/08/2018 | 1.1319 | 1.1285 | 1.1251 |
| 21/08/2018 | 1.1338 | 1.1304 | 1.127 |
| 20/08/2018 | 1.143 | 1.1396 | 1.1361 |
| 17/08/2018 | 1.1411 | 1.1377 | 1.1342 |
| 16/08/2018 | 1.1379 | 1.1345 | 1.1311 |
| 15/08/2018 | 1.1386 | 1.1351 | 1.1317 |
| 14/08/2018 | 1.1329 | 1.1295 | 1.1261 |
| 13/08/2018 | 1.1233 | 1.12 | 1.1166 |
| 10/08/2018 | 1.1278 | 1.1244 | 1.121 |
| 09/08/2018 | 1.1322 | 1.1288 | 1.1255 |
| 08/08/2018 | 1.1273 | 1.1239 | 1.1205 |
| 07/08/2018 | 1.1236 | 1.1202 | 1.1168 |
| 06/08/2018 | 1.1278 | 1.1244 | 1.121 |
| 03/08/2018 | 1.1207 | 1.1174 | 1.114 |
| 02/08/2018 | 1.1213 | 1.1179 | 1.1146 |
| 01/08/2018 | 1.1272 | 1.1239 | 1.1205 |
| 31/07/2018 | 1.1291 | 1.1257 | 1.1223 |
| 30/07/2018 | 1.1277 | 1.1243 | 1.121 |
| 27/07/2018 | 1.1321 | 1.1287 | 1.1253 |
| 26/07/2018 | 1.1212 | 1.1179 | 1.1145 |
| 25/07/2018 | 1.1231 | 1.1198 | 1.1164 |
| 24/07/2018 | 1.1264 | 1.123 | 1.1196 |
| 23/07/2018 | 1.118 | 1.1147 | 1.1114 |
| 20/07/2018 | 1.128 | 1.1246 | 1.1213 |
| 19/07/2018 | 1.1233 | 1.1199 | 1.1165 |
| 18/07/2018 | 1.1223 | 1.1189 | 1.1156 |
| 17/07/2018 | 1.1142 | 1.1109 | 1.1075 |
| 16/07/2018 | 1.1209 | 1.1176 | 1.1142 |
| 13/07/2018 | 1.1264 | 1.123 | 1.1196 |
| 12/07/2018 | 1.1259 | 1.1225 | 1.1192 |
| 11/07/2018 | 1.116 | 1.1126 | 1.1093 |
| 10/07/2018 | 1.124 | 1.1206 | 1.1173 |
| 09/07/2018 | 1.1299 | 1.1265 | 1.1231 |
| 06/07/2018 | 1.1278 | 1.1244 | 1.121 |
| 05/07/2018 | 1.119 | 1.1157 | 1.1123 |
| 04/07/2018 | 1.1139 | 1.1105 | 1.1072 |
| 03/07/2018 | 1.1187 | 1.1154 | 1.112 |
| 02/07/2018 | 1.1142 | 1.1109 | 1.1075 |
| 29/06/2018 | 1.1204 | 1.1171 | 1.1137 |
| 28/06/2018 | 1.1231 | 1.1198 | 1.1164 |
| 27/06/2018 | 1.1185 | 1.1151 | 1.1118 |
| 26/06/2018 | 1.1171 | 1.1138 | 1.1104 |
| 25/06/2018 | 1.1201 | 1.1168 | 1.1134 |
| 22/06/2018 | 1.1219 | 1.1185 | 1.1152 |
| 21/06/2018 | 1.1241 | 1.1208 | 1.1174 |
| 20/06/2018 | 1.1126 | 1.1093 | 1.1059 |
| 19/06/2018 | 1.0971 | 1.0938 | 1.0905 |
| 18/06/2018 | 1.0966 | 1.0933 | 1.09 |
| 15/06/2018 | 1.0953 | 1.092 | 1.0888 |
| 14/06/2018 | 1.0818 | 1.0785 | 1.0753 |
| 13/06/2018 | 1.0824 | 1.0792 | 1.0759 |
| 12/06/2018 | 1.0883 | 1.0851 | 1.0818 |
| 08/06/2018 | 1.0852 | 1.0819 | 1.0787 |
| 07/06/2018 | 1.0874 | 1.0841 | 1.0809 |
| 06/06/2018 | 1.0812 | 1.078 | 1.0748 |
| 05/06/2018 | 1.0764 | 1.0732 | 1.07 |
| 04/06/2018 | 1.0827 | 1.0795 | 1.0762 |
| 01/06/2018 | 1.0751 | 1.0719 | 1.0687 |
| 31/05/2018 | 1.0798 | 1.0766 | 1.0734 |
| 30/05/2018 | 1.0746 | 1.0714 | 1.0682 |
| 29/05/2018 | 1.0805 | 1.0773 | 1.074 |
| 28/05/2018 | 1.0777 | 1.0745 | 1.0712 |
| 25/05/2018 | 1.0824 | 1.0792 | 1.076 |
| 24/05/2018 | 1.0845 | 1.0813 | 1.078 |
| 23/05/2018 | 1.0833 | 1.08 | 1.0768 |
| 22/05/2018 | 1.0843 | 1.0811 | 1.0778 |
| 21/05/2018 | 1.0924 | 1.0891 | 1.0858 |
| 18/05/2018 | 1.092 | 1.0887 | 1.0854 |
| 17/05/2018 | 1.0942 | 1.0909 | 1.0877 |
| 16/05/2018 | 1.0947 | 1.0914 | 1.0881 |
| 15/05/2018 | 1.0913 | 1.088 | 1.0848 |
| 14/05/2018 | 1.0915 | 1.0882 | 1.085 |
| 11/05/2018 | 1.0885 | 1.0853 | 1.082 |
| 10/05/2018 | 1.0894 | 1.0861 | 1.0829 |
| 09/05/2018 | 1.0859 | 1.0827 | 1.0794 |
| 08/05/2018 | 1.0823 | 1.0791 | 1.0759 |
| 07/05/2018 | 1.0821 | 1.0789 | 1.0756 |
| 04/05/2018 | 1.0802 | 1.077 | 1.0737 |
| 03/05/2018 | 1.0857 | 1.0825 | 1.0792 |
| 02/05/2018 | 1.0786 | 1.0754 | 1.0722 |
| 01/05/2018 | 1.0737 | 1.0705 | 1.0673 |
| 30/04/2018 | 1.0685 | 1.0654 | 1.0622 |
| 27/04/2018 | 1.0629 | 1.0597 | 1.0565 |
| 26/04/2018 | 1.0551 | 1.0519 | 1.0488 |
| 24/04/2018 | 1.0576 | 1.0545 | 1.0513 |
| 23/04/2018 | 1.049 | 1.0458 | 1.0427 |
| 20/04/2018 | 1.0449 | 1.0417 | 1.0386 |
| 19/04/2018 | 1.0478 | 1.0447 | 1.0415 |
| 18/04/2018 | 1.0439 | 1.0408 | 1.0377 |
| 17/04/2018 | 1.0421 | 1.039 | 1.0359 |
| 16/04/2018 | 1.0427 | 1.0395 | 1.0364 |
| 13/04/2018 | 1.0398 | 1.0367 | 1.0336 |
| 12/04/2018 | 1.0382 | 1.0351 | 1.032 |
| 11/04/2018 | 1.0413 | 1.0382 | 1.0351 |
| 10/04/2018 | 1.0449 | 1.0417 | 1.0386 |
| 09/04/2018 | 1.036 | 1.0329 | 1.0298 |
| 06/04/2018 | 1.0316 | 1.0285 | 1.0254 |
| 05/04/2018 | 1.0324 | 1.0293 | 1.0262 |
| 04/04/2018 | 1.0263 | 1.0232 | 1.0202 |
| 03/04/2018 | 1.0249 | 1.0218 | 1.0187 |
| 29/03/2018 | 1.0432 | 1.0401 | 1.0369 |
| 28/03/2018 | 1.0489 | 1.0457 | 1.0426 |
| 27/03/2018 | 1.0544 | 1.0512 | 1.048 |
| 26/03/2018 | 1.0485 | 1.0454 | 1.0422 |
| 23/03/2018 | 1.0532 | 1.05 | 1.0469 |
| 22/03/2018 | 1.0734 | 1.0702 | 1.067 |
| 21/03/2018 | 1.0754 | 1.0722 | 1.069 |
| 20/03/2018 | 1.0739 | 1.0707 | 1.0675 |
| 19/03/2018 | 1.0789 | 1.0756 | 1.0724 |
| 16/03/2018 | 1.0773 | 1.074 | 1.0708 |
| 15/03/2018 | 1.0728 | 1.0696 | 1.0664 |
| 14/03/2018 | 1.0769 | 1.0736 | 1.0704 |
| 13/03/2018 | 1.0827 | 1.0795 | 1.0762 |
| 12/03/2018 | 1.0852 | 1.0819 | 1.0787 |
| 09/03/2018 | 1.0786 | 1.0754 | 1.0721 |
| 08/03/2018 | 1.075 | 1.0718 | 1.0686 |
| 07/03/2018 | 1.0652 | 1.062 | 1.0588 |
| 06/03/2018 | 1.0761 | 1.0729 | 1.0697 |
| 05/03/2018 | 1.0643 | 1.0612 | 1.058 |
| 02/03/2018 | 1.0705 | 1.0673 | 1.0641 |
| 01/03/2018 | 1.0784 | 1.0752 | 1.072 |
| 28/02/2018 | 1.0832 | 1.0799 | 1.0767 |
| 27/02/2018 | 1.0886 | 1.0853 | 1.082 |
| 26/02/2018 | 1.0846 | 1.0814 | 1.0781 |
| 23/02/2018 | 1.0747 | 1.0715 | 1.0683 |
| 22/02/2018 | 1.0674 | 1.0642 | 1.061 |
| 21/02/2018 | 1.0665 | 1.0633 | 1.0601 |
| 20/02/2018 | 1.0654 | 1.0622 | 1.059 |
| 19/02/2018 | 1.0611 | 1.0579 | 1.0547 |
| 16/02/2018 | 1.0569 | 1.0537 | 1.0505 |
| 15/02/2018 | 1.0576 | 1.0545 | 1.0513 |
| 14/02/2018 | 1.0446 | 1.0415 | 1.0384 |
| 13/02/2018 | 1.0419 | 1.0388 | 1.0357 |
| 12/02/2018 | 1.0345 | 1.0314 | 1.0283 |
| 09/02/2018 | 1.0374 | 1.0343 | 1.0312 |
| 08/02/2018 | 1.0465 | 1.0433 | 1.0402 |
| 07/02/2018 | 1.0463 | 1.0432 | 1.0401 |
| 06/02/2018 | 1.0388 | 1.0357 | 1.0326 |
| 05/02/2018 | 1.0714 | 1.0681 | 1.0649 |
| 02/02/2018 | 1.0877 | 1.0844 | 1.0812 |
| 01/02/2018 | 1.0832 | 1.0799 | 1.0767 |
| 31/01/2018 | 1.0736 | 1.0704 | 1.0672 |
| 30/01/2018 | 1.072 | 1.0688 | 1.0656 |
| 29/01/2018 | 1.0809 | 1.0776 | 1.0744 |
| 25/01/2018 | 1.0769 | 1.0737 | 1.0705 |
| 24/01/2018 | 1.0789 | 1.0757 | 1.0725 |
| 23/01/2018 | 1.0747 | 1.0715 | 1.0683 |
| 22/01/2018 | 1.0705 | 1.0673 | 1.0642 |
| 19/01/2018 | 1.0678 | 1.0647 | 1.0615 |
| 18/01/2018 | 1.0689 | 1.0657 | 1.0625 |
| 17/01/2018 | 1.0675 | 1.0643 | 1.0611 |
| 16/01/2018 | 1.0735 | 1.0703 | 1.0671 |
| 15/01/2018 | 1.0776 | 1.0743 | 1.0711 |
| 12/01/2018 | 1.0767 | 1.0735 | 1.0703 |
| 11/01/2018 | 1.0752 | 1.072 | 1.0688 |
| 10/01/2018 | 1.0812 | 1.0779 | 1.0747 |
| 09/01/2018 | 1.0884 | 1.0852 | 1.0819 |
| 08/01/2018 | 1.0889 | 1.0857 | 1.0824 |
| 05/01/2018 | 1.0891 | 1.0858 | 1.0825 |
| 04/01/2018 | 1.081 | 1.0777 | 1.0745 |
| 03/01/2018 | 1.0793 | 1.0761 | 1.0729 |
| 02/01/2018 | 1.0787 | 1.0755 | 1.0722 |
| 29/12/2017 | 1.0903 | 1.0871 | 1.0838 |
| 28/12/2017 | 1.0936 | 1.0903 | 1.087 |
| 27/12/2017 | 1.0899 | 1.0867 | 1.0834 |
| 22/12/2017 | 1.0891 | 1.0858 | 1.0826 |
| 21/12/2017 | 1.0874 | 1.0841 | 1.0809 |
| 20/12/2017 | 1.0905 | 1.0873 | 1.084 |
| 19/12/2017 | 1.0895 | 1.0862 | 1.083 |
| 18/12/2017 | 1.0837 | 1.0804 | 1.0772 |
| 15/12/2017 | 1.0761 | 1.0729 | 1.0697 |
| 14/12/2017 | 1.0782 | 1.075 | 1.0717 |
| 13/12/2017 | 1.0793 | 1.076 | 1.0728 |
| 12/12/2017 | 1.0793 | 1.076 | 1.0728 |
| 11/12/2017 | 1.0743 | 1.0711 | 1.0679 |
| 08/12/2017 | 1.0715 | 1.0683 | 1.0651 |
| 07/12/2017 | 1.0679 | 1.0647 | 1.0615 |
| 06/12/2017 | 1.0612 | 1.058 | 1.0549 |
| 05/12/2017 | 1.063 | 1.0598 | 1.0567 |
| 04/12/2017 | 1.0691 | 1.0659 | 1.0627 |
| 01/12/2017 | 1.0708 | 1.0676 | 1.0644 |
| 30/11/2017 | 1.0689 | 1.0657 | 1.0625 |
| 29/11/2017 | 1.0768 | 1.0736 | 1.0704 |
| 28/11/2017 | 1.0722 | 1.069 | 1.0658 |
| 27/11/2017 | 1.074 | 1.0708 | 1.0676 |
| 24/11/2017 | 1.073 | 1.0698 | 1.0666 |
| 23/11/2017 | 1.0756 | 1.0723 | 1.0691 |
| 22/11/2017 | 1.0758 | 1.0726 | 1.0694 |
| 21/11/2017 | 1.0724 | 1.0692 | 1.066 |
| 20/11/2017 | 1.0675 | 1.0643 | 1.0611 |
| 17/11/2017 | 1.0692 | 1.066 | 1.0628 |
| 16/11/2017 | 1.0652 | 1.062 | 1.0588 |
| 15/11/2017 | 1.066 | 1.0628 | 1.0596 |
| 14/11/2017 | 1.0702 | 1.067 | 1.0638 |
| 13/11/2017 | 1.0789 | 1.0757 | 1.0725 |
| 10/11/2017 | 1.0761 | 1.0729 | 1.0697 |
| 09/11/2017 | 1.0796 | 1.0763 | 1.0731 |
| 08/11/2017 | 1.0701 | 1.0669 | 1.0637 |
| 07/11/2017 | 1.0703 | 1.0671 | 1.0639 |
| 06/11/2017 | 1.0614 | 1.0582 | 1.055 |
| 03/11/2017 | 1.0602 | 1.0571 | 1.0539 |
| 02/11/2017 | 1.0541 | 1.051 | 1.0478 |
| 01/11/2017 | 1.0564 | 1.0533 | 1.0501 |
| 31/10/2017 | 1.0502 | 1.0471 | 1.044 |
| 30/10/2017 | 1.0527 | 1.0495 | 1.0464 |
| 27/10/2017 | 1.048 | 1.0449 | 1.0418 |
| 26/10/2017 | 1.0493 | 1.0461 | 1.043 |
| 25/10/2017 | 1.0471 | 1.0439 | 1.0408 |
| 24/10/2017 | 1.0436 | 1.0405 | 1.0374 |
| 23/10/2017 | 1.0434 | 1.0403 | 1.0372 |
| 20/10/2017 | 1.0451 | 1.042 | 1.0389 |
| 19/10/2017 | 1.0429 | 1.0398 | 1.0367 |
| 18/10/2017 | 1.0412 | 1.038 | 1.0349 |
| 17/10/2017 | 1.043 | 1.0399 | 1.0368 |
| 16/10/2017 | 1.0379 | 1.0348 | 1.0317 |
| 13/10/2017 | 1.0327 | 1.0296 | 1.0265 |
| 12/10/2017 | 1.0293 | 1.0262 | 1.0231 |
| 11/10/2017 | 1.025 | 1.0219 | 1.0188 |
| 10/10/2017 | 1.0186 | 1.0155 | 1.0125 |
| 09/10/2017 | 1.02 | 1.017 | 1.0139 |
| 06/10/2017 | 1.0156 | 1.0126 | 1.0095 |
| 05/10/2017 | 1.0053 | 1.0023 | 0.9993 |
| 04/10/2017 | 1.0065 | 1.0035 | 1.0005 |
| 03/10/2017 | 1.0145 | 1.0115 | 1.0085 |
| 29/09/2017 | 1.0299 | 1.0269 | 1.0238 |
| 28/09/2017 | 1.0269 | 1.0238 | 1.0208 |
| 27/09/2017 | 1.0261 | 1.0231 | 1.02 |
| 26/09/2017 | 1.0278 | 1.0248 | 1.0217 |
| 25/09/2017 | 1.0303 | 1.0272 | 1.0241 |
| 22/09/2017 | 1.0286 | 1.0255 | 1.0224 |
| 21/09/2017 | 1.0228 | 1.0197 | 1.0167 |
| 20/09/2017 | 1.0321 | 1.029 | 1.0259 |
| 19/09/2017 | 1.0329 | 1.0298 | 1.0267 |
| 18/09/2017 | 1.0333 | 1.0302 | 1.0271 |
| 15/09/2017 | 1.0275 | 1.0245 | 1.0214 |
| 14/09/2017 | 1.0365 | 1.0334 | 1.0303 |
| 13/09/2017 | 1.0373 | 1.0342 | 1.0311 |
| 12/09/2017 | 1.037 | 1.0339 | 1.0308 |
| 11/09/2017 | 1.0295 | 1.0264 | 1.0233 |
| 08/09/2017 | 1.0225 | 1.0194 | 1.0163 |
| 07/09/2017 | 1.0238 | 1.0208 | 1.0177 |
| 06/09/2017 | 1.0233 | 1.0203 | 1.0172 |
| 05/09/2017 | 1.0269 | 1.0238 | 1.0207 |
| 04/09/2017 | 1.0257 | 1.0227 | 1.0196 |
| 01/09/2017 | 1.0294 | 1.0264 | 1.0233 |
| 31/08/2017 | 1.0272 | 1.0241 | 1.0211 |
| 30/08/2017 | 1.0182 | 1.0152 | 1.0122 |
| 29/08/2017 | 1.016 | 1.013 | 1.0099 |
| 28/08/2017 | 1.0214 | 1.0184 | 1.0153 |
| 25/08/2017 | 1.026 | 1.023 | 1.0199 |
| 24/08/2017 | 1.0265 | 1.0234 | 1.0204 |
| 23/08/2017 | 1.023 | 1.0199 | 1.0169 |
| 22/08/2017 | 1.0249 | 1.0218 | 1.0188 |
| 21/08/2017 | 1.0203 | 1.0172 | 1.0142 |
| 18/08/2017 | 1.0228 | 1.0197 | 1.0167 |
| 17/08/2017 | 1.0295 | 1.0264 | 1.0233 |
| 16/08/2017 | 1.0304 | 1.0273 | 1.0243 |
| 15/08/2017 | 1.0228 | 1.0197 | 1.0167 |
| 14/08/2017 | 1.0174 | 1.0144 | 1.0113 |
| 11/08/2017 | 1.0112 | 1.0082 | 1.0052 |
| 10/08/2017 | 1.0223 | 1.0192 | 1.0162 |
| 09/08/2017 | 1.0233 | 1.0203 | 1.0172 |
| 08/08/2017 | 1.0196 | 1.0166 | 1.0135 |
| 07/08/2017 | 1.0256 | 1.0226 | 1.0195 |
| 04/08/2017 | 1.0174 | 1.0144 | 1.0113 |
| 03/08/2017 | 1.0196 | 1.0166 | 1.0135 |
| 02/08/2017 | 1.0224 | 1.0193 | 1.0163 |
| 01/08/2017 | 1.0282 | 1.0252 | 1.0221 |
| 31/07/2017 | 1.0191 | 1.016 | 1.013 |
| 28/07/2017 | 1.0173 | 1.0143 | 1.0112 |
| 27/07/2017 | 1.0338 | 1.0307 | 1.0276 |
| 26/07/2017 | 1.0327 | 1.0296 | 1.0266 |
| 25/07/2017 | 1.0231 | 1.02 | 1.0169 |
| 24/07/2017 | 1.0155 | 1.0125 | 1.0094 |
| 21/07/2017 | 1.0225 | 1.0194 | 1.0164 |
| 20/07/2017 | 1.0303 | 1.0272 | 1.0242 |
| 19/07/2017 | 1.0253 | 1.0223 | 1.0192 |
| 18/07/2017 | 1.0167 | 1.0137 | 1.0107 |
| 17/07/2017 | 1.0308 | 1.0277 | 1.0246 |
| 14/07/2017 | 1.032 | 1.0289 | 1.0258 |
| 13/07/2017 | 1.0269 | 1.0238 | 1.0207 |
| 12/07/2017 | 1.0148 | 1.0118 | 1.0088 |
| 11/07/2017 | 1.0253 | 1.0223 | 1.0192 |
| 10/07/2017 | 1.0241 | 1.0211 | 1.018 |
| 07/07/2017 | 1.0209 | 1.0178 | 1.0148 |
| 06/07/2017 | 1.0299 | 1.0269 | 1.0238 |
| 05/07/2017 | 1.0304 | 1.0273 | 1.0243 |
| 04/07/2017 | 1.0336 | 1.0305 | 1.0274 |
| 03/07/2017 | 1.0164 | 1.0133 | 1.0103 |
| 30/06/2017 | 1.0362 | 1.0331 | 1.03 |
| 29/06/2017 | 1.0545 | 1.0513 | 1.0481 |
| 28/06/2017 | 1.0395 | 1.0364 | 1.0333 |
| 27/06/2017 | 1.0301 | 1.0271 | 1.024 |
| 26/06/2017 | 1.0314 | 1.0283 | 1.0252 |
| 23/06/2017 | 1.031 | 1.0279 | 1.0248 |
| 22/06/2017 | 1.0316 | 1.0285 | 1.0254 |
| 21/06/2017 | 1.0233 | 1.0203 | 1.0172 |
| 20/06/2017 | 1.0403 | 1.0372 | 1.0341 |
| 19/06/2017 | 1.0489 | 1.0457 | 1.0426 |
| 16/06/2017 | 1.0432 | 1.04 | 1.0369 |
| 15/06/2017 | 1.0415 | 1.0383 | 1.0352 |
| 14/06/2017 | 1.0562 | 1.053 | 1.0498 |
| 13/06/2017 | 1.0445 | 1.0414 | 1.0383 |
| 09/06/2017 | 1.0274 | 1.0243 | 1.0212 |
| 08/06/2017 | 1.0279 | 1.0248 | 1.0217 |
| 07/06/2017 | 1.0254 | 1.0223 | 1.0192 |
| 06/06/2017 | 1.0245 | 1.0214 | 1.0184 |
| 05/06/2017 | 1.0401 | 1.037 | 1.0339 |
| 02/06/2017 | 1.0468 | 1.0437 | 1.0406 |
| 01/06/2017 | 1.037 | 1.0339 | 1.0308 |
| 31/05/2017 | 1.0356 | 1.0325 | 1.0294 |
| 30/05/2017 | 1.0339 | 1.0308 | 1.0277 |
| 29/05/2017 | 1.0314 | 1.0283 | 1.0252 |
| 26/05/2017 | 1.0412 | 1.038 | 1.0349 |
| 25/05/2017 | 1.0486 | 1.0455 | 1.0424 |
| 24/05/2017 | 1.0468 | 1.0437 | 1.0406 |
| 23/05/2017 | 1.0467 | 1.0436 | 1.0405 |
| 22/05/2017 | 1.0488 | 1.0456 | 1.0425 |
| 19/05/2017 | 1.0418 | 1.0387 | 1.0355 |
| 18/05/2017 | 1.0422 | 1.0391 | 1.0359 |
| 17/05/2017 | 1.0499 | 1.0468 | 1.0436 |
| 16/05/2017 | 1.062 | 1.0589 | 1.0557 |
| 15/05/2017 | 1.0565 | 1.0533 | 1.0501 |
| 12/05/2017 | 1.0555 | 1.0524 | 1.0492 |
| 11/05/2017 | 1.0622 | 1.059 | 1.0558 |
| 10/05/2017 | 1.0627 | 1.0595 | 1.0563 |
| 09/05/2017 | 1.0562 | 1.0531 | 1.0499 |
| 08/05/2017 | 1.0627 | 1.0595 | 1.0564 |
| 05/05/2017 | 1.0556 | 1.0524 | 1.0492 |
| 04/05/2017 | 1.0617 | 1.0585 | 1.0553 |
| 03/05/2017 | 1.0658 | 1.0627 | 1.0595 |
| 02/05/2017 | 1.0771 | 1.0739 | 1.0707 |
| 01/05/2017 | 1.0775 | 1.0743 | 1.0711 |
| 28/04/2017 | 1.0709 | 1.0677 | 1.0645 |
| 27/04/2017 | 1.0698 | 1.0666 | 1.0634 |
| 26/04/2017 | 1.0677 | 1.0645 | 1.0613 |
| 24/04/2017 | 1.0604 | 1.0572 | 1.054 |
| 21/04/2017 | 1.0561 | 1.0529 | 1.0497 |
| 20/04/2017 | 1.0483 | 1.0452 | 1.0421 |
| 19/04/2017 | 1.0469 | 1.0438 | 1.0407 |
| 18/04/2017 | 1.0524 | 1.0493 | 1.0462 |
| 13/04/2017 | 1.0616 | 1.0585 | 1.0553 |
| 12/04/2017 | 1.0713 | 1.0681 | 1.0649 |
| 11/04/2017 | 1.0721 | 1.0689 | 1.0657 |
| 10/04/2017 | 1.0688 | 1.0656 | 1.0624 |
| 07/04/2017 | 1.0596 | 1.0564 | 1.0532 |
| 06/04/2017 | 1.0591 | 1.0559 | 1.0527 |
| 05/04/2017 | 1.0635 | 1.0603 | 1.0571 |
| 04/04/2017 | 1.0591 | 1.0559 | 1.0528 |
| 03/04/2017 | 1.0628 | 1.0596 | 1.0564 |
| 31/03/2017 | 1.0717 | 1.0685 | 1.0653 |
| 30/03/2017 | 1.0773 | 1.0741 | 1.0709 |
| 29/03/2017 | 1.0723 | 1.0691 | 1.0659 |
| 27/03/2017 | 1.0496 | 1.0465 | 1.0433 |
| 24/03/2017 | 1.0505 | 1.0474 | 1.0442 |
| 23/03/2017 | 1.0419 | 1.0388 | 1.0356 |
| 22/03/2017 | 1.0373 | 1.0342 | 1.0311 |
| 21/03/2017 | 1.0541 | 1.051 | 1.0478 |
| 20/03/2017 | 1.056 | 1.0529 | 1.0497 |
| 17/03/2017 | 1.06 | 1.0569 | 1.0537 |
| 16/03/2017 | 1.0575 | 1.0543 | 1.0511 |
| 15/03/2017 | 1.0572 | 1.054 | 1.0509 |
| 14/03/2017 | 1.0545 | 1.0514 | 1.0482 |
| 13/03/2017 | 1.0539 | 1.0508 | 1.0476 |
| 10/03/2017 | 1.0566 | 1.0534 | 1.0503 |
| 09/03/2017 | 1.0494 | 1.0463 | 1.0431 |
| 08/03/2017 | 1.0504 | 1.0473 | 1.0442 |
| 07/03/2017 | 1.0513 | 1.0481 | 1.045 |
| 06/03/2017 | 1.0479 | 1.0448 | 1.0416 |
| 03/03/2017 | 1.0435 | 1.0404 | 1.0373 |
| 02/03/2017 | 1.051 | 1.0478 | 1.0447 |
| 01/03/2017 | 1.0349 | 1.0318 | 1.0287 |
| 27/02/2017 | 1.0373 | 1.0342 | 1.0311 |
| 24/02/2017 | 1.0397 | 1.0366 | 1.0335 |
| 23/02/2017 | 1.0469 | 1.0437 | 1.0406 |
| 22/02/2017 | 1.0498 | 1.0467 | 1.0435 |
| 21/02/2017 | 1.0468 | 1.0436 | 1.0405 |
| 20/02/2017 | 1.0455 | 1.0424 | 1.0393 |
| 17/02/2017 | 1.046 | 1.0429 | 1.0398 |
| 16/02/2017 | 1.0482 | 1.0451 | 1.0419 |
| 15/02/2017 | 1.045 | 1.0418 | 1.0387 |
| 14/02/2017 | 1.0336 | 1.0305 | 1.0274 |
| 13/02/2017 | 1.0358 | 1.0327 | 1.0296 |
| 10/02/2017 | 1.0281 | 1.025 | 1.0219 |
| 09/02/2017 | 1.0165 | 1.0134 | 1.0104 |
| 08/02/2017 | 1.0147 | 1.0117 | 1.0087 |
| 07/02/2017 | 1.0095 | 1.0065 | 1.0034 |
| 06/02/2017 | 1.0101 | 1.0071 | 1.004 |
| 03/02/2017 | 1.0116 | 1.0086 | 1.0055 |
| 02/02/2017 | 1.0157 | 1.0127 | 1.0096 |
| 01/02/2017 | 1.0181 | 1.0151 | 1.012 |
| 31/01/2017 | 1.0113 | 1.0083 | 1.0052 |
| 30/01/2017 | 1.0175 | 1.0145 | 1.0114 |
| 27/01/2017 | 1.0269 | 1.0238 | 1.0208 |
| 25/01/2017 | 1.0182 | 1.0151 | 1.0121 |
| 24/01/2017 | 1.0138 | 1.0108 | 1.0078 |
| 23/01/2017 | 1.009 | 1.006 | 1.003 |
| 20/01/2017 | 1.016 | 1.013 | 1.0099 |
| 19/01/2017 | 1.023 | 1.0199 | 1.0169 |
| 18/01/2017 | 1.0215 | 1.0185 | 1.0154 |
| 17/01/2017 | 1.0245 | 1.0214 | 1.0184 |
| 16/01/2017 | 1.0341 | 1.031 | 1.0279 |
| 13/01/2017 | 1.0299 | 1.0269 | 1.0238 |
| 12/01/2017 | 1.0373 | 1.0342 | 1.0311 |
| 11/01/2017 | 1.0378 | 1.0347 | 1.0316 |
| 10/01/2017 | 1.0363 | 1.0332 | 1.0301 |
| 09/01/2017 | 1.0451 | 1.0419 | 1.0388 |
| 06/01/2017 | 1.035 | 1.0319 | 1.0288 |
| 05/01/2017 | 1.0356 | 1.0325 | 1.0294 |
| 04/01/2017 | 1.0334 | 1.0303 | 1.0272 |
| 03/01/2017 | 1.033 | 1.0299 | 1.0268 |
| 30/12/2016 | 1.0221 | 1.0191 | 1.016 |
| 29/12/2016 | 1.0283 | 1.0252 | 1.0222 |
| 28/12/2016 | 1.0244 | 1.0213 | 1.0183 |
| 23/12/2016 | 1.0142 | 1.0111 | 1.0081 |
| 22/12/2016 | 1.0169 | 1.0138 | 1.0108 |
| 21/12/2016 | 1.0105 | 1.0074 | 1.0044 |
| 20/12/2016 | 1.0074 | 1.0044 | 1.0013 |
| 19/12/2016 | 1.0019 | 0.9989 | 0.9959 |
| 16/12/2016 | 0.9968 | 0.9938 | 0.9908 |
| 15/12/2016 | 0.9976 | 0.9946 | 0.9916 |
| 14/12/2016 | 1.0064 | 1.0034 | 1.0004 |
| 13/12/2016 | 0.9996 | 0.9967 | 0.9937 |
| 12/12/2016 | 1 | 1 | 1 |
Unit prices are net of fees and do not include distributions. Calculation of unit prices are based on the net asset value plus/minus transaction costs divided by units on issue. Past performance is not a reliable indicator of future performance. This material has been provided for general information purposes and must not be construed as investment advice.
Distribution History
Solaris Core Australian Equity Income Fund_Distributions
| Ex Date | Entry Price | NAV | Exit Price | Ex Entry Price | Ex NAV | Ex Exit Price | Cash Portion (CPU) | Franking Credits |
|---|---|---|---|---|---|---|---|---|
| 31/12/2024 | 1.1802 | 1.1767 | 1.1732 | 1.1677 | 1.1642 | 1.1607 | 1.2525 | 0.29479479 |
| 30/09/2024 | 1.2175 | 1.2139 | 1.2103 | 1.1975 | 1.1939 | 1.1903 | ||
| 28/06/2024 | 1.1375 | 1.1341 | 1.1307 | 1.1311 | 1.1277 | 1.1243 | 0.6357 | 0.21225973 |
| 28/03/2024 | 1.1627 | 1.1592 | 1.1557 | 1.14 | 1.1366 | 1.1332 | 2.2578 | 0.75388805 |
| 29/12/2023 | 1.1074 | 1.1041 | 1.1008 | 1.0987 | 1.0954 | 1.0921 | 0.8683 | 0.28994369 |
| 29/09/2023 | 1.0495 | 1.0464 | 1.0433 | 1.0331 | 1.03 | 1.0269 | 1.6345 | 0.545769 |
| 31/07/2023 | 1.0817 | 1.0785 | 1.0753 | 1.076 | 1.0728 | 1.0696 | 0.562 | 0.187645 |
| 30/06/2023 | 1.0528 | 1.0497 | 1.0466 | 1.052 | 1.0489 | 1.0458 | 0.0837 | 0.03668765 |
| 27/03/2023 | 1.0393 | 1.0362 | 1.0331 | 1.0227 | 1.0196 | 1.0165 | 1.6639 | 0.75819052 |
| 30/12/2022 | 1.0433 | 1.0402 | 1.0371 | 1.0354 | 1.0323 | 1.0292 | 0.7927 | 0.39628871 |
| 30/09/2022 | 0.9798 | 0.9769 | 0.974 | 0.9572 | 0.9543 | 0.9514 | 2.2604 | 0.8779797 |
| 30/06/2022 | 0.994 | 0.991 | 0.988 | 0.9726 | 0.9697 | 0.9668 | 2.1316 | 0.8268 |
| 31/03/2022 | 1.1592 | 1.1557 | 1.1522 | 1.1262 | 1.1228 | 1.1194 | 3.2935 | |
| 31/12/2021 | 1.1432 | 1.1398 | 1.1364 | 1.1246 | 1.1212 | 1.1178 | 1.8592 | |
| 30/09/2021 | 1.1471 | 1.1437 | 1.1403 | 1.13 | 1.1266 | 1.1232 | 1.7112 | |
| 30/06/2021 | 1.1293 | 1.1259 | 1.1225 | 1.1265 | 1.1231 | 1.1197 | 0.2763 | |
| 31/03/2021 | 1.0558 | 1.0527 | 1.0495 | 1.0479 | 1.0447 | 1.0416 | 0.7946 | |
| 02/03/2021 | 1.0532 | 1.0501 | 1.0469 | 1.044 | 1.0409 | 1.0377 | 0.92 | |
| 31/12/2020 | 1.0385 | 1.0354 | 1.0323 | 1.0343 | 1.0312 | 1.0281 | 0.4134 | |
| 30/09/2020 | 0.938 | 0.9352 | 0.9324 | 0.9254 | 0.9227 | 0.9199 | 1.25 | |
| 30/06/2020 | 0.9537 | 0.9508 | 0.9479 | 0.9503 | 0.9475 | 0.9446 | 0.3347 | |
| 31/03/2020 | 0.8396 | 0.8371 | 0.8346 | 0.8275 | 0.8251 | 0.8226 | 1.2051 | |
| 31/12/2019 | 1.1087 | 1.1054 | 1.1021 | 1.0947 | 1.0914 | 1.0882 | 1.4 | |
| 30/09/2019 | 1.1169 | 1.1136 | 1.1102 | 1.1019 | 1.0986 | 1.0953 | 1.5 | |
| 28/06/2019 | 1.1299 | 1.1265 | 1.1231 | 1.094 | 1.0907 | 1.0874 | 3.5825 | |
| 29/03/2019 | 1.0808 | 1.0776 | 1.0744 | 1.0528 | 1.0496 | 1.0465 | 2.8 | |
| 31/12/2018 | 0.9956 | 0.9927 | 0.9897 | 0.9736 | 0.9707 | 0.9677 | 2.2 | |
| 28/09/2018 | 1.1275 | 1.1242 | 1.1208 | 1.1054 | 1.1021 | 1.0988 | 2.2 | |
| 29/06/2018 | 1.1204 | 1.1171 | 1.1137 | 1.1177 | 1.1144 | 1.111 | 0.2738 | |
| 29/03/2018 | 1.0432 | 1.0401 | 1.0369 | 1.0266 | 1.0236 | 1.0205 | 1.65 | |
| 29/12/2017 | 1.0903 | 1.0871 | 1.0838 | 1.0793 | 1.0761 | 1.0729 | 1.1 | |
| 29/09/2017 | 1.0299 | 1.0269 | 1.0238 | 1.0117 | 1.0086 | 1.0056 | 1.8214 | |
| 30/06/2017 | 1.0362 | 1.0331 | 1.03 | 1.0236 | 1.0205 | 1.0174 | 1.2617 | |
| 31/03/2017 | 1.0717 | 1.0685 | 1.0653 | 1.0626 | 1.0594 | 1.0563 | 0.8995 |
Solaris Core Australian Equity Fund Performance Fee Option
Unit Price History
Solaris Core Australian Equity Fund Performance Fee Option_Unit Prices
| Date | Entry Price | NAV | Exit Price |
|---|---|---|---|
| 22/12/2023 | 2.1541 | 2.1477 | 2.1413 |
| 21/12/2023 | 2.155 | 2.1486 | 2.1422 |
| 20/12/2023 | 2.1639 | 2.1574 | 2.1509 |
| 19/12/2023 | 2.1503 | 2.1439 | 2.1375 |
| 18/12/2023 | 2.1323 | 2.1259 | 2.1195 |
| 17/12/2023 | 2.1348 | 2.1284 | 2.122 |
| 16/12/2023 | 2.1348 | 2.1284 | 2.122 |
| 15/12/2023 | 2.1348 | 2.1284 | 2.122 |
| 14/12/2023 | 2.1183 | 2.112 | 2.1057 |
| 13/12/2023 | 2.0848 | 2.0786 | 2.0724 |
| 12/12/2023 | 2.0772 | 2.071 | 2.0648 |
| 11/12/2023 | 2.0709 | 2.0647 | 2.0585 |
| 10/12/2023 | 2.0734 | 2.0672 | 2.061 |
| 09/12/2023 | 2.0734 | 2.0672 | 2.061 |
| 08/12/2023 | 2.0734 | 2.0672 | 2.061 |
| 07/12/2023 | 2.0653 | 2.0591 | 2.0529 |
| 06/12/2023 | 2.0709 | 2.0647 | 2.0585 |
| 05/12/2023 | 2.0373 | 2.0312 | 2.0251 |
| 04/12/2023 | 2.0587 | 2.0525 | 2.0463 |
| 03/12/2023 | 2.0429 | 2.0368 | 2.0307 |
| 02/12/2023 | 2.0429 | 2.0368 | 2.0307 |
| 01/12/2023 | 2.0429 | 2.0368 | 2.0307 |
| 30/11/2023 | 2.0491 | 2.043 | 2.0369 |
| 29/11/2023 | 2.0317 | 2.0256 | 2.0195 |
| 28/11/2023 | 2.0277 | 2.0216 | 2.0155 |
| 27/11/2023 | 2.0206 | 2.0146 | 2.0086 |
| 26/11/2023 | 2.034 | 2.0279 | 2.0218 |
| 25/11/2023 | 2.034 | 2.0279 | 2.0218 |
| 24/11/2023 | 2.034 | 2.0279 | 2.0218 |
| 23/11/2023 | 2.0315 | 2.0254 | 2.0193 |
| 22/11/2023 | 2.044 | 2.0379 | 2.0318 |
| 21/11/2023 | 2.0435 | 2.0374 | 2.0313 |
| 20/11/2023 | 2.0366 | 2.0305 | 2.0244 |
| 19/11/2023 | 2.0351 | 2.029 | 2.0229 |
| 18/11/2023 | 2.0351 | 2.029 | 2.0229 |
| 17/11/2023 | 2.0351 | 2.029 | 2.0229 |
| 16/11/2023 | 2.036 | 2.0299 | 2.0238 |
| 15/11/2023 | 2.0498 | 2.0437 | 2.0376 |
| 14/11/2023 | 2.0202 | 2.0142 | 2.0082 |
| 13/11/2023 | 2 | 1.994 | 1.988 |
| 12/11/2023 | 2.0083 | 2.0023 | 1.9963 |
| 11/11/2023 | 2.0083 | 2.0023 | 1.9963 |
| 10/11/2023 | 2.0083 | 2.0023 | 1.9963 |
| 09/11/2023 | 2.023 | 2.0169 | 2.0108 |
| 08/11/2023 | 2.0124 | 2.0064 | 2.0004 |
| 07/11/2023 | 2.0057 | 1.9997 | 1.9937 |
| 06/11/2023 | 2.0125 | 2.0065 | 2.0005 |
| 05/11/2023 | 2.0071 | 2.0011 | 1.9951 |
| 04/11/2023 | 2.0071 | 2.0011 | 1.9951 |
| 03/11/2023 | 2.0071 | 2.0011 | 1.9951 |
| 02/11/2023 | 1.9859 | 1.98 | 1.9741 |
| 01/11/2023 | 1.9681 | 1.9622 | 1.9563 |
| 31/10/2023 | 1.9524 | 1.9466 | 1.9408 |
| 30/10/2023 | 1.9491 | 1.9433 | 1.9375 |
| 29/10/2023 | 1.963 | 1.9571 | 1.9512 |
| 28/10/2023 | 1.963 | 1.9571 | 1.9512 |
| 27/10/2023 | 1.963 | 1.9571 | 1.9512 |
| 26/10/2023 | 1.958 | 1.9521 | 1.9462 |
| 25/10/2023 | 1.9692 | 1.9633 | 1.9574 |
| 24/10/2023 | 1.9689 | 1.963 | 1.9571 |
| 23/10/2023 | 1.9619 | 1.956 | 1.9501 |
| 22/10/2023 | 1.98 | 1.9741 | 1.9682 |
| 21/10/2023 | 1.98 | 1.9741 | 1.9682 |
| 20/10/2023 | 1.98 | 1.9741 | 1.9682 |
| 19/10/2023 | 2.0015 | 1.9955 | 1.9895 |
| 18/10/2023 | 2.034 | 2.0279 | 2.0218 |
| 17/10/2023 | 2.0267 | 2.0206 | 2.0145 |
| 16/10/2023 | 2.019 | 2.013 | 2.007 |
| 15/10/2023 | 2.0288 | 2.0227 | 2.0166 |
| 14/10/2023 | 2.0288 | 2.0227 | 2.0166 |
| 13/10/2023 | 2.0288 | 2.0227 | 2.0166 |
| 12/10/2023 | 2.0363 | 2.0302 | 2.0241 |
| 11/10/2023 | 2.0351 | 2.029 | 2.0229 |
| 10/10/2023 | 2.0198 | 2.0138 | 2.0078 |
| 09/10/2023 | 2.0014 | 1.9954 | 1.9894 |
| 08/10/2023 | 1.9972 | 1.9912 | 1.9852 |
| 07/10/2023 | 1.9972 | 1.9912 | 1.9852 |
| 06/10/2023 | 1.9972 | 1.9912 | 1.9852 |
| 05/10/2023 | 1.9885 | 1.9826 | 1.9767 |
| 04/10/2023 | 1.978 | 1.9721 | 1.9662 |
| 03/10/2023 | 1.9939 | 1.9879 | 1.9819 |
| 02/10/2023 | 2.0256 | 2.0195 | 2.0134 |
| 01/10/2023 | 2.0256 | 2.0195 | 2.0134 |
| 30/09/2023 | 2.0256 | 2.0195 | 2.0134 |
| 29/09/2023 | 2.0256 | 2.0195 | 2.0134 |
| 28/09/2023 | 2.0176 | 2.0116 | 2.0056 |
| 27/09/2023 | 2.0196 | 2.0136 | 2.0076 |
| 26/09/2023 | 2.024 | 2.0179 | 2.0118 |
| 25/09/2023 | 2.0324 | 2.0263 | 2.0202 |
| 24/09/2023 | 2.0328 | 2.0267 | 2.0206 |
| 23/09/2023 | 2.0328 | 2.0267 | 2.0206 |
| 22/09/2023 | 2.0328 | 2.0267 | 2.0206 |
| 21/09/2023 | 2.0317 | 2.0256 | 2.0195 |
| 20/09/2023 | 2.061 | 2.0548 | 2.0486 |
| 19/09/2023 | 2.067 | 2.0608 | 2.0546 |
| 18/09/2023 | 2.0761 | 2.0699 | 2.0637 |
| 17/09/2023 | 2.0906 | 2.0843 | 2.078 |
| 16/09/2023 | 2.0906 | 2.0843 | 2.078 |
| 15/09/2023 | 2.0906 | 2.0843 | 2.078 |
| 14/09/2023 | 2.0627 | 2.0565 | 2.0503 |
| 13/09/2023 | 2.052 | 2.0459 | 2.0398 |
| 12/09/2023 | 2.0671 | 2.0609 | 2.0547 |
| 11/09/2023 | 2.0625 | 2.0563 | 2.0501 |
| 10/09/2023 | 2.0502 | 2.0441 | 2.038 |
| 09/09/2023 | 2.0502 | 2.0441 | 2.038 |
| 08/09/2023 | 2.0502 | 2.0441 | 2.038 |
| 07/09/2023 | 2.0535 | 2.0474 | 2.0413 |
| 06/09/2023 | 2.0703 | 2.0641 | 2.0579 |
| 05/09/2023 | 2.0858 | 2.0796 | 2.0734 |
| 04/09/2023 | 2.0842 | 2.078 | 2.0718 |
| 03/09/2023 | 2.0745 | 2.0683 | 2.0621 |
| 02/09/2023 | 2.0745 | 2.0683 | 2.0621 |
| 01/09/2023 | 2.0745 | 2.0683 | 2.0621 |
| 31/08/2023 | 2.0816 | 2.0754 | 2.0692 |
| 30/08/2023 | 2.0758 | 2.0696 | 2.0634 |
| 29/08/2023 | 2.0459 | 2.0398 | 2.0337 |
| 28/08/2023 | 2.0314 | 2.0253 | 2.0192 |
| 27/08/2023 | 2.0201 | 2.0141 | 2.0081 |
| 26/08/2023 | 2.0201 | 2.0141 | 2.0081 |
| 25/08/2023 | 2.0201 | 2.0141 | 2.0081 |
| 24/08/2023 | 2.0373 | 2.0312 | 2.0251 |
| 23/08/2023 | 2.0264 | 2.0203 | 2.0142 |
| 22/08/2023 | 2.0158 | 2.0098 | 2.0038 |
| 21/08/2023 | 2.0106 | 2.0046 | 1.9986 |
| 20/08/2023 | 2.021 | 2.015 | 2.009 |
| 19/08/2023 | 2.021 | 2.015 | 2.009 |
| 18/08/2023 | 2.021 | 2.015 | 2.009 |
| 17/08/2023 | 2.0147 | 2.0087 | 2.0027 |
| 16/08/2023 | 2.0268 | 2.0207 | 2.0146 |
| 15/08/2023 | 2.0554 | 2.0493 | 2.0432 |
| 14/08/2023 | 2.0428 | 2.0367 | 2.0306 |
| 13/08/2023 | 2.0617 | 2.0555 | 2.0493 |
| 12/08/2023 | 2.0617 | 2.0555 | 2.0493 |
| 11/08/2023 | 2.0617 | 2.0555 | 2.0493 |
| 10/08/2023 | 2.0683 | 2.0621 | 2.0559 |
| 09/08/2023 | 2.0623 | 2.0561 | 2.0499 |
| 08/08/2023 | 2.0551 | 2.049 | 2.0429 |
| 07/08/2023 | 2.0492 | 2.0431 | 2.037 |
| 06/08/2023 | 2.0545 | 2.0484 | 2.0423 |
| 05/08/2023 | 2.0545 | 2.0484 | 2.0423 |
| 04/08/2023 | 2.0545 | 2.0484 | 2.0423 |
| 03/08/2023 | 2.0488 | 2.0427 | 2.0366 |
| 02/08/2023 | 2.06 | 2.0538 | 2.0476 |
| 01/08/2023 | 2.0864 | 2.0802 | 2.074 |
| 31/07/2023 | 2.0772 | 2.071 | 2.0648 |
| 30/07/2023 | 2.0757 | 2.0695 | 2.0633 |
| 29/07/2023 | 2.0757 | 2.0695 | 2.0633 |
| 28/07/2023 | 2.0757 | 2.0695 | 2.0633 |
| 27/07/2023 | 2.0906 | 2.0843 | 2.078 |
| 26/07/2023 | 2.0791 | 2.0729 | 2.0667 |
| 25/07/2023 | 2.0614 | 2.0552 | 2.049 |
| 24/07/2023 | 2.0512 | 2.0451 | 2.039 |
| 23/07/2023 | 2.0549 | 2.0488 | 2.0427 |
| 22/07/2023 | 2.0549 | 2.0488 | 2.0427 |
| 21/07/2023 | 2.0549 | 2.0488 | 2.0427 |
| 20/07/2023 | 2.0584 | 2.0522 | 2.046 |
| 19/07/2023 | 2.0571 | 2.0509 | 2.0447 |
| 18/07/2023 | 2.0483 | 2.0422 | 2.0361 |
| 17/07/2023 | 2.0488 | 2.0427 | 2.0366 |
| 16/07/2023 | 2.0486 | 2.0425 | 2.0364 |
| 15/07/2023 | 2.0486 | 2.0425 | 2.0364 |
| 14/07/2023 | 2.0486 | 2.0425 | 2.0364 |
| 13/07/2023 | 2.0328 | 2.0267 | 2.0206 |
| 12/07/2023 | 2.0036 | 1.9976 | 1.9916 |
| 11/07/2023 | 1.994 | 1.988 | 1.982 |
| 10/07/2023 | 1.9643 | 1.9584 | 1.9525 |
| 09/07/2023 | 1.9766 | 1.9707 | 1.9648 |
| 08/07/2023 | 1.9766 | 1.9707 | 1.9648 |
| 07/07/2023 | 1.9766 | 1.9707 | 1.9648 |
| 06/07/2023 | 2.0122 | 2.0062 | 2.0002 |
| 05/07/2023 | 2.0368 | 2.0307 | 2.0246 |
| 04/07/2023 | 2.0425 | 2.0364 | 2.0303 |
| 03/07/2023 | 2.0332 | 2.0271 | 2.021 |
| 02/07/2023 | 2.0221 | 2.0161 | 2.0101 |
| 01/07/2023 | 2.0221 | 2.0161 | 2.0101 |
| 30/06/2023 | 2.076 | 2.0698 | 2.0636 |
| 29/06/2023 | 2.0728 | 2.0666 | 2.0604 |
| 28/06/2023 | 2.0718 | 2.0656 | 2.0594 |
| 27/06/2023 | 2.0515 | 2.0454 | 2.0393 |
| 26/06/2023 | 2.0412 | 2.0351 | 2.029 |
| 25/06/2023 | 2.0497 | 2.0436 | 2.0375 |
| 24/06/2023 | 2.0497 | 2.0436 | 2.0375 |
| 23/06/2023 | 2.0497 | 2.0436 | 2.0375 |
| 22/06/2023 | 2.0765 | 2.0703 | 2.0641 |
| 21/06/2023 | 2.1111 | 2.1048 | 2.0985 |
| 20/06/2023 | 2.1233 | 2.1169 | 2.1105 |
| 19/06/2023 | 2.1077 | 2.1014 | 2.0951 |
| 18/06/2023 | 2.0938 | 2.0875 | 2.0812 |
| 17/06/2023 | 2.0938 | 2.0875 | 2.0812 |
| 16/06/2023 | 2.0938 | 2.0875 | 2.0812 |
| 15/06/2023 | 2.0727 | 2.0665 | 2.0603 |
| 14/06/2023 | 2.0707 | 2.0645 | 2.0583 |
| 13/06/2023 | 2.0665 | 2.0603 | 2.0541 |
| 12/06/2023 | 2.0623 | 2.0561 | 2.0499 |
| 11/06/2023 | 2.0623 | 2.0561 | 2.0499 |
| 10/06/2023 | 2.0623 | 2.0561 | 2.0499 |
| 09/06/2023 | 2.0623 | 2.0561 | 2.0499 |
| 08/06/2023 | 2.0569 | 2.0507 | 2.0445 |
| 07/06/2023 | 2.0611 | 2.0549 | 2.0487 |
| 06/06/2023 | 2.0669 | 2.0607 | 2.0545 |
| 05/06/2023 | 2.0922 | 2.0859 | 2.0796 |
| 04/06/2023 | 2.072 | 2.0658 | 2.0596 |
| 03/06/2023 | 2.072 | 2.0658 | 2.0596 |
| 02/06/2023 | 2.072 | 2.0658 | 2.0596 |
| 01/06/2023 | 2.0633 | 2.0571 | 2.0509 |
| 31/05/2023 | 2.0555 | 2.0494 | 2.0433 |
| 30/05/2023 | 2.0888 | 2.0826 | 2.0764 |
| 29/05/2023 | 2.0893 | 2.0831 | 2.0769 |
| 28/05/2023 | 2.0688 | 2.0626 | 2.0564 |
| 27/05/2023 | 2.0688 | 2.0626 | 2.0564 |
| 26/05/2023 | 2.0688 | 2.0626 | 2.0564 |
| 25/05/2023 | 2.0625 | 2.0563 | 2.0501 |
| 24/05/2023 | 2.0872 | 2.081 | 2.0748 |
| 23/05/2023 | 2.1009 | 2.0946 | 2.0883 |
| 22/05/2023 | 2.102 | 2.0957 | 2.0894 |
| 21/05/2023 | 2.1057 | 2.0994 | 2.0931 |
| 20/05/2023 | 2.1057 | 2.0994 | 2.0931 |
| 19/05/2023 | 2.1057 | 2.0994 | 2.0931 |
| 18/05/2023 | 2.095 | 2.0887 | 2.0824 |
| 17/05/2023 | 2.0817 | 2.0755 | 2.0693 |
| 16/05/2023 | 2.0934 | 2.0871 | 2.0808 |
| 15/05/2023 | 2.1012 | 2.0949 | 2.0886 |
| 14/05/2023 | 2.0951 | 2.0888 | 2.0825 |
| 13/05/2023 | 2.0951 | 2.0888 | 2.0825 |
| 12/05/2023 | 2.0951 | 2.0888 | 2.0825 |
| 11/05/2023 | 2.0954 | 2.0891 | 2.0828 |
| 10/05/2023 | 2.0947 | 2.0884 | 2.0821 |
| 09/05/2023 | 2.0951 | 2.0888 | 2.0825 |
| 08/05/2023 | 2.0951 | 2.0888 | 2.0825 |
| 07/05/2023 | 2.0774 | 2.0712 | 2.065 |
| 06/05/2023 | 2.0774 | 2.0712 | 2.065 |
| 05/05/2023 | 2.0774 | 2.0712 | 2.065 |
| 04/05/2023 | 2.0688 | 2.0626 | 2.0564 |
| 03/05/2023 | 2.0725 | 2.0663 | 2.0601 |
| 02/05/2023 | 2.0946 | 2.0883 | 2.082 |
| 01/05/2023 | 2.1106 | 2.1043 | 2.098 |
| 30/04/2023 | 2.1029 | 2.0966 | 2.0903 |
| 29/04/2023 | 2.1029 | 2.0966 | 2.0903 |
| 28/04/2023 | 2.1029 | 2.0966 | 2.0903 |
| 27/04/2023 | 2.0989 | 2.0926 | 2.0863 |
| 26/04/2023 | 2.1067 | 2.1004 | 2.0941 |
| 25/04/2023 | 2.1118 | 2.1055 | 2.0992 |
| 24/04/2023 | 2.1118 | 2.1055 | 2.0992 |
| 23/04/2023 | 2.1155 | 2.1092 | 2.1029 |
| 22/04/2023 | 2.1155 | 2.1092 | 2.1029 |
| 21/04/2023 | 2.1155 | 2.1092 | 2.1029 |
| 20/04/2023 | 2.124 | 2.1176 | 2.1112 |
| 19/04/2023 | 2.1271 | 2.1207 | 2.1143 |
| 18/04/2023 | 2.1262 | 2.1198 | 2.1134 |
| 17/04/2023 | 2.132 | 2.1256 | 2.1192 |
| 16/04/2023 | 2.1243 | 2.1179 | 2.1115 |
| 15/04/2023 | 2.1243 | 2.1179 | 2.1115 |
| 14/04/2023 | 2.1243 | 2.1179 | 2.1115 |
| 13/04/2023 | 2.1113 | 2.105 | 2.0987 |
| 12/04/2023 | 2.1191 | 2.1128 | 2.1065 |
| 11/04/2023 | 2.1088 | 2.1025 | 2.0962 |
| 10/04/2023 | 2.0805 | 2.0743 | 2.0681 |
| 09/04/2023 | 2.0805 | 2.0743 | 2.0681 |
| 08/04/2023 | 2.0805 | 2.0743 | 2.0681 |
| 07/04/2023 | 2.0805 | 2.0743 | 2.0681 |
| 06/04/2023 | 2.0805 | 2.0743 | 2.0681 |
| 05/04/2023 | 2.0842 | 2.078 | 2.0718 |
| 04/04/2023 | 2.0838 | 2.0776 | 2.0714 |
| 03/04/2023 | 2.0802 | 2.074 | 2.0678 |
| 02/04/2023 | 2.0713 | 2.0651 | 2.0589 |
| 01/04/2023 | 2.0713 | 2.0651 | 2.0589 |
| 31/03/2023 | 2.0713 | 2.0651 | 2.0589 |
| 30/03/2023 | 2.0552 | 2.0491 | 2.043 |
| 29/03/2023 | 2.0355 | 2.0294 | 2.0233 |
| 28/03/2023 | 2.0325 | 2.0264 | 2.0203 |
| 27/03/2023 | 2.0141 | 2.0081 | 2.0021 |
| 26/03/2023 | 2.0116 | 2.0056 | 1.9996 |
| 25/03/2023 | 2.0116 | 2.0056 | 1.9996 |
| 24/03/2023 | 2.0116 | 2.0056 | 1.9996 |
| 23/03/2023 | 2.0147 | 2.0087 | 2.0027 |
| 22/03/2023 | 2.0296 | 2.0235 | 2.0174 |
| 21/03/2023 | 2.0139 | 2.0079 | 2.0019 |
| 20/03/2023 | 1.9981 | 1.9921 | 1.9861 |
| 19/03/2023 | 2.0294 | 2.0233 | 2.0172 |
| 18/03/2023 | 2.0294 | 2.0233 | 2.0172 |
| 17/03/2023 | 2.0294 | 2.0233 | 2.0172 |
| 16/03/2023 | 2.0204 | 2.0144 | 2.0084 |
| 15/03/2023 | 2.0508 | 2.0447 | 2.0386 |
| 14/03/2023 | 2.0332 | 2.0271 | 2.021 |
| 13/03/2023 | 2.0662 | 2.06 | 2.0538 |
| 12/03/2023 | 2.0739 | 2.0677 | 2.0615 |
| 11/03/2023 | 2.0739 | 2.0677 | 2.0615 |
| 10/03/2023 | 2.102 | 2.0957 | 2.0894 |
| 09/03/2023 | 2.1526 | 2.1462 | 2.1398 |
| 08/03/2023 | 2.1457 | 2.1393 | 2.1329 |
| 07/03/2023 | 2.1575 | 2.151 | 2.1445 |
| 06/03/2023 | 2.1444 | 2.138 | 2.1316 |
| 05/03/2023 | 2.1315 | 2.1251 | 2.1187 |
| 04/03/2023 | 2.1315 | 2.1251 | 2.1187 |
| 03/03/2023 | 2.1315 | 2.1251 | 2.1187 |
| 02/03/2023 | 2.1234 | 2.117 | 2.1106 |
| 01/03/2023 | 2.1221 | 2.1158 | 2.1095 |
| 28/02/2023 | 2.1226 | 2.1163 | 2.11 |
| 27/02/2023 | 2.1116 | 2.1053 | 2.099 |
| 26/02/2023 | 2.1351 | 2.1287 | 2.1223 |
| 25/02/2023 | 2.1351 | 2.1287 | 2.1223 |
| 24/02/2023 | 2.1351 | 2.1287 | 2.1223 |
| 23/02/2023 | 2.132 | 2.1256 | 2.1192 |
| 22/02/2023 | 2.1403 | 2.1339 | 2.1275 |
| 21/02/2023 | 2.1478 | 2.1414 | 2.135 |
| 20/02/2023 | 2.1529 | 2.1465 | 2.1401 |
| 19/02/2023 | 2.1489 | 2.1425 | 2.1361 |
| 18/02/2023 | 2.1489 | 2.1425 | 2.1361 |
| 17/02/2023 | 2.1489 | 2.1425 | 2.1361 |
| 16/02/2023 | 2.1656 | 2.1591 | 2.1526 |
| 15/02/2023 | 2.1503 | 2.1439 | 2.1375 |
| 14/02/2023 | 2.1716 | 2.1651 | 2.1586 |
| 13/02/2023 | 2.1708 | 2.1643 | 2.1578 |
| 12/02/2023 | 2.178 | 2.1715 | 2.165 |
| 11/02/2023 | 2.178 | 2.1715 | 2.165 |
| 10/02/2023 | 2.178 | 2.1715 | 2.165 |
| 09/02/2023 | 2.1933 | 2.1867 | 2.1801 |
| 08/02/2023 | 2.204 | 2.1974 | 2.1908 |
| 07/02/2023 | 2.1927 | 2.1861 | 2.1795 |
| 06/02/2023 | 2.202 | 2.1954 | 2.1888 |
| 05/02/2023 | 2.2066 | 2.2 | 2.1934 |
| 04/02/2023 | 2.2066 | 2.2 | 2.1934 |
| 03/02/2023 | 2.2066 | 2.2 | 2.1934 |
| 02/02/2023 | 2.1941 | 2.1875 | 2.1809 |
| 01/02/2023 | 2.1926 | 2.186 | 2.1794 |
| 31/01/2023 | 2.1836 | 2.1771 | 2.1706 |
| 30/01/2023 | 2.1822 | 2.1757 | 2.1692 |
| 29/01/2023 | 2.1847 | 2.1782 | 2.1717 |
| 28/01/2023 | 2.1847 | 2.1782 | 2.1717 |
| 27/01/2023 | 2.1847 | 2.1782 | 2.1717 |
| 26/01/2023 | 2.177 | 2.1705 | 2.164 |
| 25/01/2023 | 2.177 | 2.1705 | 2.164 |
| 24/01/2023 | 2.1836 | 2.1771 | 2.1706 |
| 23/01/2023 | 2.1731 | 2.1666 | 2.1601 |
| 22/01/2023 | 2.1712 | 2.1647 | 2.1582 |
| 21/01/2023 | 2.1712 | 2.1647 | 2.1582 |
| 20/01/2023 | 2.1712 | 2.1647 | 2.1582 |
| 19/01/2023 | 2.1655 | 2.159 | 2.1525 |
| 18/01/2023 | 2.1537 | 2.1473 | 2.1409 |
| 17/01/2023 | 2.1528 | 2.1464 | 2.14 |
| 16/01/2023 | 2.1531 | 2.1467 | 2.1403 |
| 15/01/2023 | 2.1347 | 2.1283 | 2.1219 |
| 14/01/2023 | 2.1347 | 2.1283 | 2.1219 |
| 13/01/2023 | 2.1347 | 2.1283 | 2.1219 |
| 12/01/2023 | 2.1176 | 2.1113 | 2.105 |
| 11/01/2023 | 2.0928 | 2.0865 | 2.0802 |
| 10/01/2023 | 2.0735 | 2.0673 | 2.0611 |
| 09/01/2023 | 2.0801 | 2.0739 | 2.0677 |
| 08/01/2023 | 2.0651 | 2.0589 | 2.0527 |
| 07/01/2023 | 2.0651 | 2.0589 | 2.0527 |
| 06/01/2023 | 2.0651 | 2.0589 | 2.0527 |
| 05/01/2023 | 2.0503 | 2.0442 | 2.0381 |
| 04/01/2023 | 2.0485 | 2.0424 | 2.0363 |
| 03/01/2023 | 2.0148 | 2.0088 | 2.0028 |
| 02/01/2023 | 2.0414 | 2.0353 | 2.0292 |
| 01/01/2023 | 2.0414 | 2.0353 | 2.0292 |
| 31/12/2022 | 2.0414 | 2.0353 | 2.0292 |
| 30/12/2022 | 2.1017 | 2.0954 | 2.0891 |
| 29/12/2022 | 2.0972 | 2.0909 | 2.0846 |
| 28/12/2022 | 2.1134 | 2.1071 | 2.1008 |
| 27/12/2022 | 2.121 | 2.1147 | 2.1084 |
| 26/12/2022 | 2.121 | 2.1147 | 2.1084 |
| 25/12/2022 | 2.121 | 2.1147 | 2.1084 |
| 24/12/2022 | 2.121 | 2.1147 | 2.1084 |
| 23/12/2022 | 2.121 | 2.1147 | 2.1084 |
| 22/12/2022 | 2.1366 | 2.1302 | 2.1238 |
| 21/12/2022 | 2.1268 | 2.1204 | 2.114 |
| 20/12/2022 | 2.1025 | 2.0962 | 2.0899 |
| 19/12/2022 | 2.1341 | 2.1277 | 2.1213 |
| 18/12/2022 | 2.1404 | 2.134 | 2.1276 |
| 17/12/2022 | 2.1404 | 2.134 | 2.1276 |
| 16/12/2022 | 2.1404 | 2.134 | 2.1276 |
| 15/12/2022 | 2.1571 | 2.1506 | 2.1441 |
| 14/12/2022 | 2.1704 | 2.1639 | 2.1574 |
| 13/12/2022 | 2.1581 | 2.1516 | 2.1451 |
| 12/12/2022 | 2.1525 | 2.1461 | 2.1397 |
| 11/12/2022 | 2.1637 | 2.1572 | 2.1507 |
| 10/12/2022 | 2.1637 | 2.1572 | 2.1507 |
| 09/12/2022 | 2.1637 | 2.1572 | 2.1507 |
| 08/12/2022 | 2.1513 | 2.1449 | 2.1385 |
| 07/12/2022 | 2.1698 | 2.1633 | 2.1568 |
| 06/12/2022 | 2.1885 | 2.182 | 2.1755 |
| 05/12/2022 | 2.1974 | 2.1908 | 2.1842 |
| 04/12/2022 | 2.1892 | 2.1827 | 2.1762 |
| 03/12/2022 | 2.1892 | 2.1827 | 2.1762 |
| 02/12/2022 | 2.1892 | 2.1827 | 2.1762 |
| 01/12/2022 | 2.2049 | 2.1983 | 2.1917 |
| 30/11/2022 | 2.1848 | 2.1783 | 2.1718 |
| 29/11/2022 | 2.1774 | 2.1709 | 2.1644 |
| 28/11/2022 | 2.1682 | 2.1617 | 2.1552 |
| 27/11/2022 | 2.1754 | 2.1689 | 2.1624 |
| 26/11/2022 | 2.1754 | 2.1689 | 2.1624 |
| 25/11/2022 | 2.1754 | 2.1689 | 2.1624 |
| 24/11/2022 | 2.1733 | 2.1668 | 2.1603 |
| 23/11/2022 | 2.1699 | 2.1634 | 2.1569 |
| 22/11/2022 | 2.1547 | 2.1483 | 2.1419 |
| 21/11/2022 | 2.1472 | 2.1408 | 2.1344 |
| 20/11/2022 | 2.151 | 2.1446 | 2.1382 |
| 19/11/2022 | 2.151 | 2.1446 | 2.1382 |
| 18/11/2022 | 2.151 | 2.1446 | 2.1382 |
| 17/11/2022 | 2.1463 | 2.1399 | 2.1335 |
| 16/11/2022 | 2.1391 | 2.1327 | 2.1263 |
| 15/11/2022 | 2.1448 | 2.1384 | 2.132 |
| 14/11/2022 | 2.1423 | 2.1359 | 2.1295 |
| 13/11/2022 | 2.1437 | 2.1373 | 2.1309 |
| 12/11/2022 | 2.1437 | 2.1373 | 2.1309 |
| 11/11/2022 | 2.1437 | 2.1373 | 2.1309 |
| 10/11/2022 | 2.0864 | 2.0802 | 2.074 |
| 09/11/2022 | 2.0966 | 2.0903 | 2.084 |
| 08/11/2022 | 2.0847 | 2.0785 | 2.0723 |
| 07/11/2022 | 2.0779 | 2.0717 | 2.0655 |
| 06/11/2022 | 2.0599 | 2.0537 | 2.0475 |
| 05/11/2022 | 2.0599 | 2.0537 | 2.0475 |
| 04/11/2022 | 2.0599 | 2.0537 | 2.0475 |
| 03/11/2022 | 2.049 | 2.0429 | 2.0368 |
| 02/11/2022 | 2.084 | 2.0778 | 2.0716 |
| 01/11/2022 | 2.0832 | 2.077 | 2.0708 |
| 31/10/2022 | 2.0491 | 2.043 | 2.0369 |
| 30/10/2022 | 2.0271 | 2.021 | 2.0149 |
| 29/10/2022 | 2.0271 | 2.021 | 2.0149 |
| 28/10/2022 | 2.0271 | 2.021 | 2.0149 |
| 27/10/2022 | 2.0436 | 2.0375 | 2.0314 |
| 26/10/2022 | 2.0351 | 2.029 | 2.0229 |
| 25/10/2022 | 2.032 | 2.0259 | 2.0198 |
| 24/10/2022 | 2.0253 | 2.0192 | 2.0131 |
| 23/10/2022 | 1.9924 | 1.9864 | 1.9804 |
| 22/10/2022 | 1.9924 | 1.9864 | 1.9804 |
| 21/10/2022 | 1.9924 | 1.9864 | 1.9804 |
| 20/10/2022 | 2.0114 | 2.0054 | 1.9994 |
| 19/10/2022 | 2.0328 | 2.0267 | 2.0206 |
| 18/10/2022 | 2.0204 | 2.0144 | 2.0084 |
| 17/10/2022 | 1.9846 | 1.9787 | 1.9728 |
| 16/10/2022 | 2.0151 | 2.0091 | 2.0031 |
| 15/10/2022 | 2.0151 | 2.0091 | 2.0031 |
| 14/10/2022 | 2.0151 | 2.0091 | 2.0031 |
| 13/10/2022 | 1.98 | 1.9741 | 1.9682 |
| 12/10/2022 | 1.9792 | 1.9733 | 1.9674 |
| 11/10/2022 | 1.9818 | 1.9759 | 1.97 |
| 10/10/2022 | 1.9857 | 1.9798 | 1.9739 |
| 09/10/2022 | 2.0123 | 2.0063 | 2.0003 |
| 08/10/2022 | 2.0123 | 2.0063 | 2.0003 |
| 07/10/2022 | 2.0123 | 2.0063 | 2.0003 |
| 06/10/2022 | 2.0296 | 2.0235 | 2.0174 |
| 05/10/2022 | 2.029 | 2.0229 | 2.0168 |
| 04/10/2022 | 1.9907 | 1.9847 | 1.9787 |
| 03/10/2022 | 1.9286 | 1.9228 | 1.917 |
| 02/10/2022 | 1.9286 | 1.9228 | 1.917 |
| 01/10/2022 | 1.9286 | 1.9228 | 1.917 |
| 30/09/2022 | 1.9286 | 1.9228 | 1.917 |
| 29/09/2022 | 1.952 | 1.9462 | 1.9404 |
| 28/09/2022 | 1.9228 | 1.917 | 1.9112 |
| 27/09/2022 | 1.9332 | 1.9274 | 1.9216 |
| 26/09/2022 | 1.924 | 1.9182 | 1.9124 |
| 25/09/2022 | 1.9532 | 1.9474 | 1.9416 |
| 24/09/2022 | 1.9532 | 1.9474 | 1.9416 |
| 23/09/2022 | 1.9532 | 1.9474 | 1.9416 |
| 22/09/2022 | 1.9911 | 1.9851 | 1.9791 |
| 21/09/2022 | 1.9911 | 1.9851 | 1.9791 |
| 20/09/2022 | 2.0223 | 2.0163 | 2.0103 |
| 19/09/2022 | 1.9967 | 1.9907 | 1.9847 |
| 18/09/2022 | 2.0025 | 1.9965 | 1.9905 |
| 17/09/2022 | 2.0025 | 1.9965 | 1.9905 |
| 16/09/2022 | 2.0025 | 1.9965 | 1.9905 |
| 15/09/2022 | 2.035 | 2.0289 | 2.0228 |
| 14/09/2022 | 2.0282 | 2.0221 | 2.016 |
| 13/09/2022 | 2.0801 | 2.0739 | 2.0677 |
| 12/09/2022 | 2.0713 | 2.0651 | 2.0589 |
| 11/09/2022 | 2.0497 | 2.0436 | 2.0375 |
| 10/09/2022 | 2.0497 | 2.0436 | 2.0375 |
| 09/09/2022 | 2.0497 | 2.0436 | 2.0375 |
| 08/09/2022 | 2.0347 | 2.0286 | 2.0225 |
| 07/09/2022 | 1.9962 | 1.9902 | 1.9842 |
| 06/09/2022 | 2.0255 | 2.0194 | 2.0133 |
| 05/09/2022 | 2.0321 | 2.026 | 2.0199 |
| 04/09/2022 | 2.0243 | 2.0182 | 2.0121 |
| 03/09/2022 | 2.0243 | 2.0182 | 2.0121 |
| 02/09/2022 | 2.0243 | 2.0182 | 2.0121 |
| 01/09/2022 | 2.0273 | 2.0212 | 2.0151 |
| 31/08/2022 | 2.0535 | 2.0474 | 2.0413 |
| 30/08/2022 | 2.0573 | 2.0511 | 2.0449 |
| 29/08/2022 | 2.0466 | 2.0405 | 2.0344 |
| 28/08/2022 | 2.0844 | 2.0782 | 2.072 |
| 27/08/2022 | 2.0844 | 2.0782 | 2.072 |
| 26/08/2022 | 2.0844 | 2.0782 | 2.072 |
| 25/08/2022 | 2.0686 | 2.0624 | 2.0562 |
| 24/08/2022 | 2.0482 | 2.0421 | 2.036 |
| 23/08/2022 | 2.0389 | 2.0328 | 2.0267 |
| 22/08/2022 | 2.0615 | 2.0553 | 2.0491 |
| 21/08/2022 | 2.0819 | 2.0757 | 2.0695 |
| 20/08/2022 | 2.0819 | 2.0757 | 2.0695 |
| 19/08/2022 | 2.0819 | 2.0757 | 2.0695 |
| 18/08/2022 | 2.082 | 2.0758 | 2.0696 |
| 17/08/2022 | 2.084 | 2.0778 | 2.0716 |
| 16/08/2022 | 2.0744 | 2.0682 | 2.062 |
| 15/08/2022 | 2.059 | 2.0528 | 2.0466 |
| 14/08/2022 | 2.0506 | 2.0445 | 2.0384 |
| 13/08/2022 | 2.0506 | 2.0445 | 2.0384 |
| 12/08/2022 | 2.0506 | 2.0445 | 2.0384 |
| 11/08/2022 | 2.0587 | 2.0525 | 2.0463 |
| 10/08/2022 | 2.0339 | 2.0278 | 2.0217 |
| 09/08/2022 | 2.0484 | 2.0423 | 2.0362 |
| 08/08/2022 | 2.0444 | 2.0383 | 2.0322 |
| 07/08/2022 | 2.0479 | 2.0418 | 2.0357 |
| 06/08/2022 | 2.0479 | 2.0418 | 2.0357 |
| 05/08/2022 | 2.0479 | 2.0418 | 2.0357 |
| 04/08/2022 | 2.0329 | 2.0268 | 2.0207 |
| 03/08/2022 | 2.034 | 2.0279 | 2.0218 |
| 02/08/2022 | 2.0392 | 2.0331 | 2.027 |
| 01/08/2022 | 2.0369 | 2.0308 | 2.0247 |
| 31/07/2022 | 2.0228 | 2.0167 | 2.0107 |
| 30/07/2022 | 2.0228 | 2.0167 | 2.0107 |
| 29/07/2022 | 2.0228 | 2.0167 | 2.0107 |
| 28/07/2022 | 2.0076 | 2.0016 | 1.9956 |
| 27/07/2022 | 1.9836 | 1.9777 | 1.9718 |
| 26/07/2022 | 1.9803 | 1.9744 | 1.9685 |
| 25/07/2022 | 1.9758 | 1.9699 | 1.964 |
| 24/07/2022 | 1.9742 | 1.9683 | 1.9624 |
| 23/07/2022 | 1.9742 | 1.9683 | 1.9624 |
| 22/07/2022 | 1.9742 | 1.9683 | 1.9624 |
| 21/07/2022 | 1.973 | 1.9671 | 1.9612 |
| 20/07/2022 | 1.9669 | 1.961 | 1.9551 |
| 19/07/2022 | 1.936 | 1.9302 | 1.9244 |
| 18/07/2022 | 1.9522 | 1.9464 | 1.9406 |
| 17/07/2022 | 1.9253 | 1.9195 | 1.9137 |
| 16/07/2022 | 1.9253 | 1.9195 | 1.9137 |
| 15/07/2022 | 1.9253 | 1.9195 | 1.9137 |
| 14/07/2022 | 1.9438 | 1.938 | 1.9322 |
| 13/07/2022 | 1.9328 | 1.927 | 1.9212 |
| 12/07/2022 | 1.9296 | 1.9238 | 1.918 |
| 11/07/2022 | 1.9283 | 1.9225 | 1.9167 |
| 10/07/2022 | 1.9505 | 1.9447 | 1.9389 |
| 09/07/2022 | 1.9505 | 1.9447 | 1.9389 |
| 08/07/2022 | 1.9505 | 1.9447 | 1.9389 |
| 07/07/2022 | 1.9401 | 1.9343 | 1.9285 |
| 06/07/2022 | 1.9242 | 1.9184 | 1.9126 |
| 05/07/2022 | 1.9335 | 1.9277 | 1.9219 |
| 04/07/2022 | 1.9278 | 1.922 | 1.9162 |
| 03/07/2022 | 1.9073 | 1.9016 | 1.8959 |
| 02/07/2022 | 1.9073 | 1.9016 | 1.8959 |
| 01/07/2022 | 1.9073 | 1.9016 | 1.8959 |
| 30/06/2022 | 1.9948 | 1.9888 | 1.9828 |
| 29/06/2022 | 2.0342 | 2.0281 | 2.022 |
| 28/06/2022 | 2.0481 | 2.042 | 2.0359 |
| 27/06/2022 | 2.0312 | 2.0251 | 2.019 |
| 26/06/2022 | 1.9899 | 1.9839 | 1.9779 |
| 25/06/2022 | 1.9899 | 1.9839 | 1.9779 |
| 24/06/2022 | 1.9899 | 1.9839 | 1.9779 |
| 23/06/2022 | 1.9773 | 1.9714 | 1.9655 |
| 22/06/2022 | 1.9712 | 1.9653 | 1.9594 |
| 21/06/2022 | 1.9759 | 1.97 | 1.9641 |
| 20/06/2022 | 1.9483 | 1.9425 | 1.9367 |
| 19/06/2022 | 1.9628 | 1.9569 | 1.951 |
| 18/06/2022 | 1.9628 | 1.9569 | 1.951 |
| 17/06/2022 | 1.9628 | 1.9569 | 1.951 |
| 16/06/2022 | 1.9972 | 1.9912 | 1.9852 |
| 15/06/2022 | 2.0033 | 1.9973 | 1.9913 |
| 14/06/2022 | 2.0356 | 2.0295 | 2.0234 |
| 13/06/2022 | 2.1126 | 2.1063 | 2.1 |
| 12/06/2022 | 2.1126 | 2.1063 | 2.1 |
| 11/06/2022 | 2.1126 | 2.1063 | 2.1 |
| 10/06/2022 | 2.1126 | 2.1063 | 2.1 |
| 09/06/2022 | 2.1372 | 2.1308 | 2.1244 |
| 08/06/2022 | 2.1677 | 2.1612 | 2.1547 |
| 07/06/2022 | 2.1542 | 2.1478 | 2.1414 |
| 06/06/2022 | 2.1865 | 2.18 | 2.1735 |
| 05/06/2022 | 2.1967 | 2.1901 | 2.1835 |
| 04/06/2022 | 2.1967 | 2.1901 | 2.1835 |
| 03/06/2022 | 2.1967 | 2.1901 | 2.1835 |
| 02/06/2022 | 2.1767 | 2.1702 | 2.1637 |
| 01/06/2022 | 2.1948 | 2.1882 | 2.1816 |
| 31/05/2022 | 2.1864 | 2.1799 | 2.1734 |
| 30/05/2022 | 2.2116 | 2.205 | 2.1984 |
| 29/05/2022 | 2.1772 | 2.1707 | 2.1642 |
| 28/05/2022 | 2.1772 | 2.1707 | 2.1642 |
| 27/05/2022 | 2.1772 | 2.1707 | 2.1642 |
| 26/05/2022 | 2.1547 | 2.1483 | 2.1419 |
| 25/05/2022 | 2.1676 | 2.1611 | 2.1546 |
| 24/05/2022 | 2.157 | 2.1505 | 2.144 |
| 23/05/2022 | 2.1661 | 2.1596 | 2.1531 |
| 22/05/2022 | 2.1662 | 2.1597 | 2.1532 |
| 21/05/2022 | 2.1662 | 2.1597 | 2.1532 |
| 20/05/2022 | 2.1662 | 2.1597 | 2.1532 |
| 19/05/2022 | 2.1432 | 2.1368 | 2.1304 |
| 18/05/2022 | 2.1752 | 2.1687 | 2.1622 |
| 17/05/2022 | 2.1528 | 2.1464 | 2.14 |
| 16/05/2022 | 2.149 | 2.1426 | 2.1362 |
| 15/05/2022 | 2.1436 | 2.1372 | 2.1308 |
| 14/05/2022 | 2.1436 | 2.1372 | 2.1308 |
| 13/05/2022 | 2.1436 | 2.1372 | 2.1308 |
| 12/05/2022 | 2.1037 | 2.0974 | 2.0911 |
| 11/05/2022 | 2.1402 | 2.1338 | 2.1274 |
| 10/05/2022 | 2.1311 | 2.1247 | 2.1183 |
| 09/05/2022 | 2.1506 | 2.1442 | 2.1378 |
| 08/05/2022 | 2.1733 | 2.1668 | 2.1603 |
| 07/05/2022 | 2.1733 | 2.1668 | 2.1603 |
| 06/05/2022 | 2.1733 | 2.1668 | 2.1603 |
| 05/05/2022 | 2.2252 | 2.2185 | 2.2118 |
| 04/05/2022 | 2.2139 | 2.2073 | 2.2007 |
| 03/05/2022 | 2.2155 | 2.2089 | 2.2023 |
| 02/05/2022 | 2.2236 | 2.2169 | 2.2102 |
| 01/05/2022 | 2.2525 | 2.2458 | 2.2391 |
| 30/04/2022 | 2.2525 | 2.2458 | 2.2391 |
| 29/04/2022 | 2.2525 | 2.2458 | 2.2391 |
| 28/04/2022 | 2.2275 | 2.2208 | 2.2141 |
| 27/04/2022 | 2.2004 | 2.1938 | 2.1872 |
| 26/04/2022 | 2.2204 | 2.2138 | 2.2072 |
| 25/04/2022 | 2.2677 | 2.2609 | 2.2541 |
| 24/04/2022 | 2.2677 | 2.2609 | 2.2541 |
| 23/04/2022 | 2.2677 | 2.2609 | 2.2541 |
| 22/04/2022 | 2.2677 | 2.2609 | 2.2541 |
| 21/04/2022 | 2.3031 | 2.2962 | 2.2893 |
| 20/04/2022 | 2.2933 | 2.2864 | 2.2795 |
| 19/04/2022 | 2.2863 | 2.2795 | 2.2727 |
| 18/04/2022 | 2.2717 | 2.2649 | 2.2581 |
| 17/04/2022 | 2.2717 | 2.2649 | 2.2581 |
| 16/04/2022 | 2.2717 | 2.2649 | 2.2581 |
| 15/04/2022 | 2.2717 | 2.2649 | 2.2581 |
| 14/04/2022 | 2.2717 | 2.2649 | 2.2581 |
| 13/04/2022 | 2.2568 | 2.25 | 2.2433 |
| 12/04/2022 | 2.251 | 2.2443 | 2.2376 |
| 11/04/2022 | 2.2591 | 2.2523 | 2.2455 |
| 10/04/2022 | 2.2569 | 2.2501 | 2.2434 |
| 09/04/2022 | 2.2569 | 2.2501 | 2.2434 |
| 08/04/2022 | 2.2569 | 2.2501 | 2.2434 |
| 07/04/2022 | 2.2469 | 2.2402 | 2.2335 |
| 06/04/2022 | 2.2619 | 2.2551 | 2.2483 |
| 05/04/2022 | 2.2731 | 2.2663 | 2.2595 |
| 04/04/2022 | 2.2681 | 2.2613 | 2.2545 |
| 03/04/2022 | 2.2648 | 2.258 | 2.2512 |
| 02/04/2022 | 2.2648 | 2.258 | 2.2512 |
| 01/04/2022 | 2.2648 | 2.258 | 2.2512 |
| 31/03/2022 | 2.2649 | 2.2581 | 2.2513 |
| 30/03/2022 | 2.2661 | 2.2593 | 2.2525 |
| 29/03/2022 | 2.254 | 2.2473 | 2.2406 |
| 28/03/2022 | 2.2414 | 2.2347 | 2.228 |
| 27/03/2022 | 2.2382 | 2.2315 | 2.2248 |
| 26/03/2022 | 2.2382 | 2.2315 | 2.2248 |
| 25/03/2022 | 2.2382 | 2.2315 | 2.2248 |
| 24/03/2022 | 2.2346 | 2.2279 | 2.2212 |
| 23/03/2022 | 2.2315 | 2.2248 | 2.2181 |
| 22/03/2022 | 2.2211 | 2.2145 | 2.2079 |
| 21/03/2022 | 2.2004 | 2.1938 | 2.1872 |
| 20/03/2022 | 2.2062 | 2.1996 | 2.193 |
| 19/03/2022 | 2.2062 | 2.1996 | 2.193 |
| 18/03/2022 | 2.2062 | 2.1996 | 2.193 |
| 17/03/2022 | 2.1932 | 2.1866 | 2.18 |
| 16/03/2022 | 2.1732 | 2.1667 | 2.1602 |
| 15/03/2022 | 2.1497 | 2.1433 | 2.1369 |
| 14/03/2022 | 2.1665 | 2.16 | 2.1535 |
| 13/03/2022 | 2.1382 | 2.1318 | 2.1254 |
| 12/03/2022 | 2.1382 | 2.1318 | 2.1254 |
| 11/03/2022 | 2.1382 | 2.1318 | 2.1254 |
| 10/03/2022 | 2.1572 | 2.1507 | 2.1442 |
| 09/03/2022 | 2.1283 | 2.1219 | 2.1155 |
| 08/03/2022 | 2.1096 | 2.1033 | 2.097 |
| 07/03/2022 | 2.1245 | 2.1181 | 2.1117 |
| 06/03/2022 | 2.1409 | 2.1345 | 2.1281 |
| 05/03/2022 | 2.1409 | 2.1345 | 2.1281 |
| 04/03/2022 | 2.1409 | 2.1345 | 2.1281 |
| 03/03/2022 | 2.1498 | 2.1434 | 2.137 |
| 02/03/2022 | 2.1374 | 2.131 | 2.1246 |
| 01/03/2022 | 2.1353 | 2.1289 | 2.1225 |
| 28/02/2022 | 2.1223 | 2.116 | 2.1097 |
| 27/02/2022 | 2.1097 | 2.1034 | 2.0971 |
| 26/02/2022 | 2.1097 | 2.1034 | 2.0971 |
| 25/02/2022 | 2.1097 | 2.1034 | 2.0971 |
| 24/02/2022 | 2.1059 | 2.0996 | 2.0933 |
| 23/02/2022 | 2.1597 | 2.1532 | 2.1467 |
| 22/02/2022 | 2.1431 | 2.1367 | 2.1303 |
| 21/02/2022 | 2.1619 | 2.1554 | 2.1489 |
| 20/02/2022 | 2.1591 | 2.1526 | 2.1461 |
| 19/02/2022 | 2.1591 | 2.1526 | 2.1461 |
| 18/02/2022 | 2.1591 | 2.1526 | 2.1461 |
| 17/02/2022 | 2.1821 | 2.1756 | 2.1691 |
| 16/02/2022 | 2.1706 | 2.1641 | 2.1576 |
| 15/02/2022 | 2.1423 | 2.1359 | 2.1295 |
| 14/02/2022 | 2.1517 | 2.1453 | 2.1389 |
| 13/02/2022 | 2.1464 | 2.14 | 2.1336 |
| 12/02/2022 | 2.1464 | 2.14 | 2.1336 |
| 11/02/2022 | 2.1464 | 2.14 | 2.1336 |
| 10/02/2022 | 2.1675 | 2.161 | 2.1545 |
| 09/02/2022 | 2.1637 | 2.1572 | 2.1507 |
| 08/02/2022 | 2.1428 | 2.1364 | 2.13 |
| 07/02/2022 | 2.1178 | 2.1115 | 2.1052 |
| 06/02/2022 | 2.1212 | 2.1149 | 2.1086 |
| 05/02/2022 | 2.1212 | 2.1149 | 2.1086 |
| 04/02/2022 | 2.1212 | 2.1149 | 2.1086 |
| 03/02/2022 | 2.1072 | 2.1009 | 2.0946 |
| 02/02/2022 | 2.1106 | 2.1043 | 2.098 |
| 01/02/2022 | 2.0827 | 2.0765 | 2.0703 |
| 31/01/2022 | 2.0707 | 2.0645 | 2.0583 |
| 30/01/2022 | 2.0745 | 2.0683 | 2.0621 |
| 29/01/2022 | 2.0745 | 2.0683 | 2.0621 |
| 28/01/2022 | 2.0745 | 2.0683 | 2.0621 |
| 27/01/2022 | 2.0271 | 2.021 | 2.0149 |
| 26/01/2022 | 2.0639 | 2.0577 | 2.0515 |
| 25/01/2022 | 2.0639 | 2.0577 | 2.0515 |
| 24/01/2022 | 2.115 | 2.1087 | 2.1024 |
| 23/01/2022 | 2.1242 | 2.1178 | 2.1114 |
| 22/01/2022 | 2.1242 | 2.1178 | 2.1114 |
| 21/01/2022 | 2.1242 | 2.1178 | 2.1114 |
| 20/01/2022 | 2.1727 | 2.1662 | 2.1597 |
| 19/01/2022 | 2.168 | 2.1615 | 2.155 |
| 18/01/2022 | 2.1889 | 2.1824 | 2.1759 |
| 17/01/2022 | 2.1919 | 2.1853 | 2.1787 |
| 16/01/2022 | 2.1858 | 2.1793 | 2.1728 |
| 15/01/2022 | 2.1858 | 2.1793 | 2.1728 |
| 14/01/2022 | 2.1858 | 2.1793 | 2.1728 |
| 13/01/2022 | 2.2091 | 2.2025 | 2.1959 |
| 12/01/2022 | 2.1952 | 2.1886 | 2.182 |
| 11/01/2022 | 2.1786 | 2.1721 | 2.1656 |
| 10/01/2022 | 2.1932 | 2.1866 | 2.18 |
| 09/01/2022 | 2.1941 | 2.1875 | 2.1809 |
| 08/01/2022 | 2.1941 | 2.1875 | 2.1809 |
| 07/01/2022 | 2.1941 | 2.1875 | 2.1809 |
| 06/01/2022 | 2.1715 | 2.165 | 2.1585 |
| 05/01/2022 | 2.2325 | 2.2258 | 2.2191 |
| 04/01/2022 | 2.2392 | 2.2325 | 2.2258 |
| 03/01/2022 | 2.1972 | 2.1906 | 2.184 |
| 02/01/2022 | 2.1972 | 2.1906 | 2.184 |
| 01/01/2022 | 2.1972 | 2.1906 | 2.184 |
| 31/12/2021 | 2.249 | 2.2423 | 2.2356 |
| 30/12/2021 | 2.2693 | 2.2625 | 2.2557 |
| 29/12/2021 | 2.265 | 2.2582 | 2.2514 |
| 28/12/2021 | 2.2391 | 2.2324 | 2.2257 |
| 27/12/2021 | 2.2391 | 2.2324 | 2.2257 |
| 26/12/2021 | 2.2391 | 2.2324 | 2.2257 |
| 25/12/2021 | 2.2391 | 2.2324 | 2.2257 |
| 24/12/2021 | 2.2391 | 2.2324 | 2.2257 |
| 23/12/2021 | 2.2311 | 2.2244 | 2.2177 |
| 22/12/2021 | 2.2235 | 2.2168 | 2.2102 |
| 21/12/2021 | 2.222 | 2.2154 | 2.2088 |
| 20/12/2021 | 2.2007 | 2.1941 | 2.1875 |
| 19/12/2021 | 2.2057 | 2.1991 | 2.1925 |
| 18/12/2021 | 2.2057 | 2.1991 | 2.1925 |
| 17/12/2021 | 2.2057 | 2.1991 | 2.1925 |
| 16/12/2021 | 2.2031 | 2.1965 | 2.1899 |
| 15/12/2021 | 2.215 | 2.2084 | 2.2018 |
| 14/12/2021 | 2.2301 | 2.2234 | 2.2167 |
| 13/12/2021 | 2.2333 | 2.2266 | 2.2199 |
| 12/12/2021 | 2.2257 | 2.219 | 2.2123 |
| 11/12/2021 | 2.2257 | 2.219 | 2.2123 |
| 10/12/2021 | 2.2257 | 2.219 | 2.2123 |
| 09/12/2021 | 2.2343 | 2.2276 | 2.2209 |
| 08/12/2021 | 2.2429 | 2.2362 | 2.2295 |
| 07/12/2021 | 2.2129 | 2.2063 | 2.1997 |
| 06/12/2021 | 2.1916 | 2.185 | 2.1784 |
| 05/12/2021 | 2.1942 | 2.1876 | 2.181 |
| 04/12/2021 | 2.1942 | 2.1876 | 2.181 |
| 03/12/2021 | 2.1942 | 2.1876 | 2.181 |
| 02/12/2021 | 2.1892 | 2.1827 | 2.1762 |
| 01/12/2021 | 2.1926 | 2.186 | 2.1794 |
| 30/11/2021 | 2.1967 | 2.1901 | 2.1835 |
| 29/11/2021 | 2.1879 | 2.1814 | 2.1749 |
| 28/11/2021 | 2.2048 | 2.1982 | 2.1916 |
| 27/11/2021 | 2.2048 | 2.1982 | 2.1916 |
| 26/11/2021 | 2.2048 | 2.1982 | 2.1916 |
| 25/11/2021 | 2.2459 | 2.2392 | 2.2325 |
| 24/11/2021 | 2.2441 | 2.2374 | 2.2307 |
| 23/11/2021 | 2.2481 | 2.2414 | 2.2347 |
| 22/11/2021 | 2.2311 | 2.2244 | 2.2177 |
| 21/11/2021 | 2.246 | 2.2393 | 2.2326 |
| 20/11/2021 | 2.246 | 2.2393 | 2.2326 |
| 19/11/2021 | 2.246 | 2.2393 | 2.2326 |
| 18/11/2021 | 2.2389 | 2.2322 | 2.2255 |
| 17/11/2021 | 2.2338 | 2.2271 | 2.2204 |
| 16/11/2021 | 2.2485 | 2.2418 | 2.2351 |
| 15/11/2021 | 2.2647 | 2.2579 | 2.2511 |
| 14/11/2021 | 2.259 | 2.2522 | 2.2454 |
| 13/11/2021 | 2.259 | 2.2522 | 2.2454 |
| 12/11/2021 | 2.259 | 2.2522 | 2.2454 |
| 11/11/2021 | 2.2376 | 2.2309 | 2.2242 |
| 10/11/2021 | 2.253 | 2.2463 | 2.2396 |
| 09/11/2021 | 2.2539 | 2.2472 | 2.2405 |
| 08/11/2021 | 2.2599 | 2.2531 | 2.2463 |
| 07/11/2021 | 2.2548 | 2.2481 | 2.2414 |
| 06/11/2021 | 2.2548 | 2.2481 | 2.2414 |
| 05/11/2021 | 2.2548 | 2.2481 | 2.2414 |
| 04/11/2021 | 2.2434 | 2.2367 | 2.23 |
| 03/11/2021 | 2.2306 | 2.2239 | 2.2172 |
| 02/11/2021 | 2.2109 | 2.2043 | 2.1977 |
| 01/11/2021 | 2.2239 | 2.2172 | 2.2105 |
| 31/10/2021 | 2.2162 | 2.2096 | 2.203 |
| 30/10/2021 | 2.2162 | 2.2096 | 2.203 |
| 29/10/2021 | 2.2162 | 2.2096 | 2.203 |
| 28/10/2021 | 2.249 | 2.2423 | 2.2356 |
| 27/10/2021 | 2.2568 | 2.25 | 2.2433 |
| 26/10/2021 | 2.2584 | 2.2516 | 2.2448 |
| 25/10/2021 | 2.2573 | 2.2505 | 2.2437 |
| 24/10/2021 | 2.2533 | 2.2466 | 2.2399 |
| 23/10/2021 | 2.2533 | 2.2466 | 2.2399 |
| 22/10/2021 | 2.2533 | 2.2466 | 2.2399 |
| 21/10/2021 | 2.2549 | 2.2482 | 2.2415 |
| 20/10/2021 | 2.2512 | 2.2445 | 2.2378 |
| 19/10/2021 | 2.2393 | 2.2326 | 2.2259 |
| 18/10/2021 | 2.2413 | 2.2346 | 2.2279 |
| 17/10/2021 | 2.2355 | 2.2288 | 2.2221 |
| 16/10/2021 | 2.2355 | 2.2288 | 2.2221 |
| 15/10/2021 | 2.2355 | 2.2288 | 2.2221 |
| 14/10/2021 | 2.2164 | 2.2098 | 2.2032 |
| 13/10/2021 | 2.2045 | 2.1979 | 2.1913 |
| 12/10/2021 | 2.2056 | 2.199 | 2.1924 |
| 11/10/2021 | 2.2109 | 2.2043 | 2.1977 |
| 10/10/2021 | 2.2219 | 2.2153 | 2.2087 |
| 09/10/2021 | 2.2219 | 2.2153 | 2.2087 |
| 08/10/2021 | 2.2219 | 2.2153 | 2.2087 |
| 07/10/2021 | 2.2037 | 2.1971 | 2.1905 |
| 06/10/2021 | 2.1871 | 2.1806 | 2.1741 |
| 05/10/2021 | 2.1991 | 2.1925 | 2.1859 |
| 04/10/2021 | 2.1745 | 2.168 | 2.1615 |
| 03/10/2021 | 2.1745 | 2.168 | 2.1615 |
| 02/10/2021 | 2.1745 | 2.168 | 2.1615 |
| 01/10/2021 | 2.1745 | 2.168 | 2.1615 |
| 30/09/2021 | 2.218 | 2.2114 | 2.2048 |
| 29/09/2021 | 2.1735 | 2.167 | 2.1605 |
| 28/09/2021 | 2.1954 | 2.1888 | 2.1822 |
| 27/09/2021 | 2.2236 | 2.2169 | 2.2102 |
| 26/09/2021 | 2.2129 | 2.2063 | 2.1997 |
| 25/09/2021 | 2.2129 | 2.2063 | 2.1997 |
| 24/09/2021 | 2.2129 | 2.2063 | 2.1997 |
| 23/09/2021 | 2.22 | 2.2134 | 2.2068 |
| 22/09/2021 | 2.2009 | 2.1943 | 2.1877 |
| 21/09/2021 | 2.1947 | 2.1881 | 2.1815 |
| 20/09/2021 | 2.1875 | 2.181 | 2.1745 |
| 19/09/2021 | 2.2372 | 2.2305 | 2.2238 |
| 18/09/2021 | 2.2372 | 2.2305 | 2.2238 |
| 17/09/2021 | 2.2372 | 2.2305 | 2.2238 |
| 16/09/2021 | 2.2488 | 2.2421 | 2.2354 |
| 15/09/2021 | 2.2303 | 2.2236 | 2.2169 |
| 14/09/2021 | 2.2382 | 2.2315 | 2.2248 |
| 13/09/2021 | 2.2314 | 2.2247 | 2.218 |
| 12/09/2021 | 2.2259 | 2.2192 | 2.2125 |
| 11/09/2021 | 2.2259 | 2.2192 | 2.2125 |
| 10/09/2021 | 2.2259 | 2.2192 | 2.2125 |
| 09/09/2021 | 2.2157 | 2.2091 | 2.2025 |
| 08/09/2021 | 2.2598 | 2.253 | 2.2462 |
| 07/09/2021 | 2.2637 | 2.2569 | 2.2501 |
| 06/09/2021 | 2.262 | 2.2552 | 2.2484 |
| 05/09/2021 | 2.2555 | 2.2488 | 2.2421 |
| 04/09/2021 | 2.2555 | 2.2488 | 2.2421 |
| 03/09/2021 | 2.2555 | 2.2488 | 2.2421 |
| 02/09/2021 | 2.2411 | 2.2344 | 2.2277 |
| 01/09/2021 | 2.2401 | 2.2334 | 2.2267 |
| 31/08/2021 | 2.2369 | 2.2302 | 2.2235 |
| 30/08/2021 | 2.2268 | 2.2201 | 2.2134 |
| 29/08/2021 | 2.2233 | 2.2166 | 2.21 |
| 28/08/2021 | 2.2233 | 2.2166 | 2.21 |
| 27/08/2021 | 2.2233 | 2.2166 | 2.21 |
| 26/08/2021 | 2.219 | 2.2124 | 2.2058 |
| 25/08/2021 | 2.2303 | 2.2236 | 2.2169 |
| 24/08/2021 | 2.2162 | 2.2096 | 2.203 |
| 23/08/2021 | 2.2064 | 2.1998 | 2.1932 |
| 22/08/2021 | 2.1956 | 2.189 | 2.1824 |
| 21/08/2021 | 2.1956 | 2.189 | 2.1824 |
| 20/08/2021 | 2.1956 | 2.189 | 2.1824 |
| 19/08/2021 | 2.1951 | 2.1885 | 2.1819 |
| 18/08/2021 | 2.2043 | 2.1977 | 2.1911 |
| 17/08/2021 | 2.2125 | 2.2059 | 2.1993 |
| 16/08/2021 | 2.2304 | 2.2237 | 2.217 |
| 15/08/2021 | 2.246 | 2.2393 | 2.2326 |
| 14/08/2021 | 2.246 | 2.2393 | 2.2326 |
| 13/08/2021 | 2.246 | 2.2393 | 2.2326 |
| 12/08/2021 | 2.2304 | 2.2237 | 2.217 |
| 11/08/2021 | 2.2263 | 2.2196 | 2.2129 |
| 10/08/2021 | 2.2196 | 2.213 | 2.2064 |
| 09/08/2021 | 2.2139 | 2.2073 | 2.2007 |
| 08/08/2021 | 2.212 | 2.2054 | 2.1988 |
| 07/08/2021 | 2.212 | 2.2054 | 2.1988 |
| 06/08/2021 | 2.212 | 2.2054 | 2.1988 |
| 05/08/2021 | 2.2018 | 2.1952 | 2.1886 |
| 04/08/2021 | 2.1979 | 2.1913 | 2.1847 |
| 03/08/2021 | 2.1891 | 2.1826 | 2.1761 |
| 02/08/2021 | 2.1981 | 2.1915 | 2.1849 |
| 01/08/2021 | 2.1732 | 2.1667 | 2.1602 |
| 31/07/2021 | 2.1732 | 2.1667 | 2.1602 |
| 30/07/2021 | 2.1732 | 2.1667 | 2.1602 |
| 29/07/2021 | 2.1765 | 2.17 | 2.1635 |
| 28/07/2021 | 2.1647 | 2.1582 | 2.1517 |
| 27/07/2021 | 2.1803 | 2.1738 | 2.1673 |
| 26/07/2021 | 2.1667 | 2.1602 | 2.1537 |
| 25/07/2021 | 2.1689 | 2.1624 | 2.1559 |
| 24/07/2021 | 2.1689 | 2.1624 | 2.1559 |
| 23/07/2021 | 2.1689 | 2.1624 | 2.1559 |
| 22/07/2021 | 2.1674 | 2.1609 | 2.1544 |
| 21/07/2021 | 2.1419 | 2.1355 | 2.1291 |
| 20/07/2021 | 2.1251 | 2.1187 | 2.1123 |
| 19/07/2021 | 2.1395 | 2.1331 | 2.1267 |
| 18/07/2021 | 2.1616 | 2.1551 | 2.1486 |
| 17/07/2021 | 2.1616 | 2.1551 | 2.1486 |
| 16/07/2021 | 2.1616 | 2.1551 | 2.1486 |
| 15/07/2021 | 2.1586 | 2.1521 | 2.1456 |
| 14/07/2021 | 2.1647 | 2.1582 | 2.1517 |
| 13/07/2021 | 2.1589 | 2.1524 | 2.1459 |
| 12/07/2021 | 2.1618 | 2.1553 | 2.1488 |
| 11/07/2021 | 2.1419 | 2.1355 | 2.1291 |
| 10/07/2021 | 2.1419 | 2.1355 | 2.1291 |
| 09/07/2021 | 2.1419 | 2.1355 | 2.1291 |
| 08/07/2021 | 2.1626 | 2.1561 | 2.1496 |
| 07/07/2021 | 2.1585 | 2.152 | 2.1455 |
| 06/07/2021 | 2.1414 | 2.135 | 2.1286 |
| 05/07/2021 | 2.1521 | 2.1457 | 2.1393 |
| 04/07/2021 | 2.1514 | 2.145 | 2.1386 |
| 03/07/2021 | 2.1514 | 2.145 | 2.1386 |
| 02/07/2021 | 2.1514 | 2.145 | 2.1386 |
| 01/07/2021 | 2.1368 | 2.1304 | 2.124 |
| 30/06/2021 | 2.1932 | 2.1866 | 2.18 |
| 29/06/2021 | 2.1892 | 2.1827 | 2.1762 |
| 28/06/2021 | 2.1895 | 2.183 | 2.1765 |
| 27/06/2021 | 2.1872 | 2.1807 | 2.1742 |
| 26/06/2021 | 2.1872 | 2.1807 | 2.1742 |
| 25/06/2021 | 2.1872 | 2.1807 | 2.1742 |
| 24/06/2021 | 2.176 | 2.1695 | 2.163 |
| 23/06/2021 | 2.1837 | 2.1772 | 2.1707 |
| 22/06/2021 | 2.2001 | 2.1935 | 2.1869 |
| 21/06/2021 | 2.1663 | 2.1598 | 2.1533 |
| 20/06/2021 | 2.2064 | 2.1998 | 2.1932 |
| 19/06/2021 | 2.2064 | 2.1998 | 2.1932 |
| 18/06/2021 | 2.2064 | 2.1998 | 2.1932 |
| 17/06/2021 | 2.2034 | 2.1968 | 2.1902 |
| 16/06/2021 | 2.2116 | 2.205 | 2.1984 |
| 15/06/2021 | 2.2122 | 2.2056 | 2.199 |
| 14/06/2021 | 2.1975 | 2.1909 | 2.1843 |
| 13/06/2021 | 2.1975 | 2.1909 | 2.1843 |
| 12/06/2021 | 2.1975 | 2.1909 | 2.1843 |
| 11/06/2021 | 2.1975 | 2.1909 | 2.1843 |
| 10/06/2021 | 2.1958 | 2.1892 | 2.1826 |
| 09/06/2021 | 2.1883 | 2.1818 | 2.1753 |
| 08/06/2021 | 2.1992 | 2.1926 | 2.186 |
| 07/06/2021 | 2.197 | 2.1904 | 2.1838 |
| 06/06/2021 | 2.1948 | 2.1882 | 2.1816 |
| 05/06/2021 | 2.1948 | 2.1882 | 2.1816 |
| 04/06/2021 | 2.1948 | 2.1882 | 2.1816 |
| 03/06/2021 | 2.188 | 2.1815 | 2.175 |
| 02/06/2021 | 2.1747 | 2.1682 | 2.1617 |
| 01/06/2021 | 2.1512 | 2.1448 | 2.1384 |
| 31/05/2021 | 2.1577 | 2.1512 | 2.1447 |
| 30/05/2021 | 2.164 | 2.1575 | 2.151 |
| 29/05/2021 | 2.164 | 2.1575 | 2.151 |
| 28/05/2021 | 2.164 | 2.1575 | 2.151 |
| 27/05/2021 | 2.1304 | 2.124 | 2.1176 |
| 26/05/2021 | 2.1346 | 2.1282 | 2.1218 |
| 25/05/2021 | 2.1454 | 2.139 | 2.1326 |
| 24/05/2021 | 2.1252 | 2.1188 | 2.1124 |
| 23/05/2021 | 2.1232 | 2.1168 | 2.1105 |
| 22/05/2021 | 2.1232 | 2.1168 | 2.1105 |
| 21/05/2021 | 2.1232 | 2.1168 | 2.1105 |
| 20/05/2021 | 2.1185 | 2.1122 | 2.1059 |
| 19/05/2021 | 2.0945 | 2.0882 | 2.0819 |
| 18/05/2021 | 2.1339 | 2.1275 | 2.1211 |
| 17/05/2021 | 2.1211 | 2.1148 | 2.1085 |
| 16/05/2021 | 2.1182 | 2.1119 | 2.1056 |
| 15/05/2021 | 2.1182 | 2.1119 | 2.1056 |
| 14/05/2021 | 2.1182 | 2.1119 | 2.1056 |
| 13/05/2021 | 2.1084 | 2.1021 | 2.0958 |
| 12/05/2021 | 2.1208 | 2.1145 | 2.1082 |
| 11/05/2021 | 2.139 | 2.1326 | 2.1262 |
| 10/05/2021 | 2.1618 | 2.1553 | 2.1488 |
| 09/05/2021 | 2.1356 | 2.1292 | 2.1228 |
| 08/05/2021 | 2.1356 | 2.1292 | 2.1228 |
| 07/05/2021 | 2.1356 | 2.1292 | 2.1228 |
| 06/05/2021 | 2.1309 | 2.1245 | 2.1181 |
| 05/05/2021 | 2.1412 | 2.1348 | 2.1284 |
| 04/05/2021 | 2.1336 | 2.1272 | 2.1208 |
| 03/05/2021 | 2.1195 | 2.1132 | 2.1069 |
| 02/05/2021 | 2.1165 | 2.1102 | 2.1039 |
| 01/05/2021 | 2.1165 | 2.1102 | 2.1039 |
| 30/04/2021 | 2.1165 | 2.1102 | 2.1039 |
| 29/04/2021 | 2.1342 | 2.1278 | 2.1214 |
| 28/04/2021 | 2.1299 | 2.1235 | 2.1171 |
| 27/04/2021 | 2.1175 | 2.1112 | 2.1049 |
| 26/04/2021 | 2.1181 | 2.1118 | 2.1055 |
| 25/04/2021 | 2.1211 | 2.1148 | 2.1085 |
| 24/04/2021 | 2.1211 | 2.1148 | 2.1085 |
| 23/04/2021 | 2.1211 | 2.1148 | 2.1085 |
| 22/04/2021 | 2.1172 | 2.1109 | 2.1046 |
| 21/04/2021 | 2.0986 | 2.0923 | 2.086 |
| 20/04/2021 | 2.1075 | 2.1012 | 2.0949 |
| 19/04/2021 | 2.1218 | 2.1155 | 2.1092 |
| 18/04/2021 | 2.1238 | 2.1174 | 2.111 |
| 17/04/2021 | 2.1238 | 2.1174 | 2.111 |
| 16/04/2021 | 2.1238 | 2.1174 | 2.111 |
| 15/04/2021 | 2.1247 | 2.1183 | 2.1119 |
| 14/04/2021 | 2.1093 | 2.103 | 2.0967 |
| 13/04/2021 | 2.0975 | 2.0912 | 2.0849 |
| 12/04/2021 | 2.0969 | 2.0906 | 2.0843 |
| 11/04/2021 | 2.1066 | 2.1003 | 2.094 |
| 10/04/2021 | 2.1066 | 2.1003 | 2.094 |
| 09/04/2021 | 2.1066 | 2.1003 | 2.094 |
| 08/04/2021 | 2.1084 | 2.1021 | 2.0958 |
| 07/04/2021 | 2.0845 | 2.0783 | 2.0721 |
| 06/04/2021 | 2.072 | 2.0658 | 2.0596 |
| 05/04/2021 | 2.0563 | 2.0501 | 2.044 |
| 04/04/2021 | 2.0563 | 2.0501 | 2.044 |
| 03/04/2021 | 2.0563 | 2.0501 | 2.044 |
| 02/04/2021 | 2.0563 | 2.0501 | 2.044 |
| 01/04/2021 | 2.0563 | 2.0501 | 2.044 |
| 31/03/2021 | 2.0466 | 2.0405 | 2.0344 |
| 30/03/2021 | 2.0304 | 2.0243 | 2.0182 |
| 29/03/2021 | 2.0507 | 2.0446 | 2.0385 |
| 28/03/2021 | 2.0574 | 2.0512 | 2.045 |
| 27/03/2021 | 2.0574 | 2.0512 | 2.045 |
| 26/03/2021 | 2.0574 | 2.0512 | 2.045 |
| 25/03/2021 | 2.0517 | 2.0456 | 2.0395 |
| 24/03/2021 | 2.0457 | 2.0396 | 2.0335 |
| 23/03/2021 | 2.0374 | 2.0313 | 2.0252 |
| 22/03/2021 | 2.0383 | 2.0322 | 2.0261 |
| 21/03/2021 | 2.0242 | 2.0181 | 2.012 |
| 20/03/2021 | 2.0242 | 2.0181 | 2.012 |
| 19/03/2021 | 2.0242 | 2.0181 | 2.012 |
| 18/03/2021 | 2.0336 | 2.0275 | 2.0214 |
| 17/03/2021 | 2.0496 | 2.0435 | 2.0374 |
| 16/03/2021 | 2.0606 | 2.0544 | 2.0482 |
| 15/03/2021 | 2.0456 | 2.0395 | 2.0334 |
| 14/03/2021 | 2.0396 | 2.0335 | 2.0274 |
| 13/03/2021 | 2.0396 | 2.0335 | 2.0274 |
| 12/03/2021 | 2.0396 | 2.0335 | 2.0274 |
| 11/03/2021 | 2.0221 | 2.0161 | 2.0101 |
| 10/03/2021 | 2.024 | 2.0179 | 2.0118 |
| 09/03/2021 | 2.0448 | 2.0387 | 2.0326 |
| 08/03/2021 | 2.0359 | 2.0298 | 2.0237 |
| 07/03/2021 | 2.0242 | 2.0181 | 2.012 |
| 06/03/2021 | 2.0242 | 2.0181 | 2.012 |
| 05/03/2021 | 2.0242 | 2.0181 | 2.012 |
| 04/03/2021 | 2.041 | 2.0349 | 2.0288 |
| 03/03/2021 | 2.0485 | 2.0424 | 2.0363 |
| 02/03/2021 | 2.0301 | 2.024 | 2.0179 |
| 01/03/2021 | 2.0408 | 2.0347 | 2.0286 |
| 28/02/2021 | 2.0028 | 1.9968 | 1.9908 |
| 27/02/2021 | 2.0028 | 1.9968 | 1.9908 |
| 26/02/2021 | 2.0028 | 1.9968 | 1.9908 |
| 25/02/2021 | 2.0517 | 2.0456 | 2.0395 |
| 24/02/2021 | 2.0357 | 2.0296 | 2.0235 |
| 23/02/2021 | 2.0564 | 2.0502 | 2.044 |
| 22/02/2021 | 2.0251 | 2.019 | 2.0129 |
| 21/02/2021 | 2.0283 | 2.0222 | 2.0161 |
| 20/02/2021 | 2.0283 | 2.0222 | 2.0161 |
| 19/02/2021 | 2.0283 | 2.0222 | 2.0161 |
| 18/02/2021 | 2.0596 | 2.0534 | 2.0472 |
| 17/02/2021 | 2.0629 | 2.0567 | 2.0505 |
| 16/02/2021 | 2.074 | 2.0678 | 2.0616 |
| 15/02/2021 | 2.0501 | 2.044 | 2.0379 |
| 14/02/2021 | 2.0345 | 2.0284 | 2.0223 |
| 13/02/2021 | 2.0345 | 2.0284 | 2.0223 |
| 12/02/2021 | 2.0345 | 2.0284 | 2.0223 |
| 11/02/2021 | 2.0484 | 2.0423 | 2.0362 |
| 10/02/2021 | 2.0489 | 2.0428 | 2.0367 |
| 09/02/2021 | 2.0349 | 2.0288 | 2.0227 |
| 08/02/2021 | 2.0487 | 2.0426 | 2.0365 |
| 07/02/2021 | 2.0356 | 2.0295 | 2.0234 |
| 06/02/2021 | 2.0356 | 2.0295 | 2.0234 |
| 05/02/2021 | 2.0356 | 2.0295 | 2.0234 |
| 04/02/2021 | 2.0174 | 2.0114 | 2.0054 |
| 03/02/2021 | 2.0364 | 2.0303 | 2.0242 |
| 02/02/2021 | 2.0201 | 2.0141 | 2.0081 |
| 01/02/2021 | 1.9909 | 1.9849 | 1.9789 |
| 31/01/2021 | 1.9748 | 1.9689 | 1.963 |
| 30/01/2021 | 1.9748 | 1.9689 | 1.963 |
| 29/01/2021 | 1.9748 | 1.9689 | 1.963 |
| 28/01/2021 | 1.9889 | 1.983 | 1.9771 |
| 27/01/2021 | 2.0228 | 2.0167 | 2.0107 |
| 26/01/2021 | 2.0413 | 2.0352 | 2.0291 |
| 25/01/2021 | 2.0413 | 2.0352 | 2.0291 |
| 24/01/2021 | 2.0348 | 2.0287 | 2.0226 |
| 23/01/2021 | 2.0348 | 2.0287 | 2.0226 |
| 22/01/2021 | 2.0348 | 2.0287 | 2.0226 |
| 21/01/2021 | 2.042 | 2.0359 | 2.0298 |
| 20/01/2021 | 2.0287 | 2.0226 | 2.0165 |
| 19/01/2021 | 2.02 | 2.014 | 2.008 |
| 18/01/2021 | 1.9943 | 1.9883 | 1.9823 |
| 17/01/2021 | 2.0111 | 2.0051 | 1.9991 |
| 16/01/2021 | 2.0111 | 2.0051 | 1.9991 |
| 15/01/2021 | 2.0111 | 2.0051 | 1.9991 |
| 14/01/2021 | 2.0101 | 2.0041 | 1.9981 |
| 13/01/2021 | 2.0029 | 1.9969 | 1.9909 |
| 12/01/2021 | 2.003 | 1.997 | 1.991 |
| 11/01/2021 | 2.0101 | 2.0041 | 1.9981 |
| 10/01/2021 | 2.0271 | 2.021 | 2.0149 |
| 09/01/2021 | 2.0271 | 2.021 | 2.0149 |
| 08/01/2021 | 2.0271 | 2.021 | 2.0149 |
| 07/01/2021 | 2.0144 | 2.0084 | 2.0024 |
| 06/01/2021 | 1.9796 | 1.9737 | 1.9678 |
| 05/01/2021 | 2.0027 | 1.9967 | 1.9907 |
| 04/01/2021 | 2.0049 | 1.9989 | 1.9929 |
| 03/01/2021 | 1.9807 | 1.9748 | 1.9689 |
| 02/01/2021 | 1.9807 | 1.9748 | 1.9689 |
| 01/01/2021 | 1.9807 | 1.9748 | 1.9689 |
| 31/12/2020 | 2.0143 | 2.0083 | 2.0023 |
| 30/12/2020 | 2.044 | 2.0379 | 2.0318 |
| 29/12/2020 | 2.0459 | 2.0398 | 2.0337 |
| 28/12/2020 | 2.0369 | 2.0308 | 2.0247 |
| 27/12/2020 | 2.0369 | 2.0308 | 2.0247 |
| 26/12/2020 | 2.0369 | 2.0308 | 2.0247 |
| 25/12/2020 | 2.0369 | 2.0308 | 2.0247 |
| 24/12/2020 | 2.0369 | 2.0308 | 2.0247 |
| 23/12/2020 | 2.0294 | 2.0233 | 2.0172 |
| 22/12/2020 | 2.0148 | 2.0088 | 2.0028 |
| 21/12/2020 | 2.0342 | 2.0281 | 2.022 |
| 20/12/2020 | 2.0376 | 2.0315 | 2.0254 |
| 19/12/2020 | 2.0376 | 2.0315 | 2.0254 |
| 18/12/2020 | 2.0376 | 2.0315 | 2.0254 |
| 17/12/2020 | 2.0653 | 2.0591 | 2.0529 |
| 16/12/2020 | 2.0443 | 2.0382 | 2.0321 |
| 15/12/2020 | 2.0314 | 2.0253 | 2.0192 |
| 14/12/2020 | 2.0411 | 2.035 | 2.0289 |
| 13/12/2020 | 2.0412 | 2.0351 | 2.029 |
| 12/12/2020 | 2.0412 | 2.0351 | 2.029 |
| 11/12/2020 | 2.0412 | 2.0351 | 2.029 |
| 10/12/2020 | 2.0577 | 2.0515 | 2.0453 |
| 09/12/2020 | 2.0782 | 2.072 | 2.0658 |
| 08/12/2020 | 2.0693 | 2.0631 | 2.0569 |
| 07/12/2020 | 2.0669 | 2.0607 | 2.0545 |
| 06/12/2020 | 2.0545 | 2.0484 | 2.0423 |
| 05/12/2020 | 2.0545 | 2.0484 | 2.0423 |
| 04/12/2020 | 2.0545 | 2.0484 | 2.0423 |
| 03/12/2020 | 2.0444 | 2.0383 | 2.0322 |
| 02/12/2020 | 2.0377 | 2.0316 | 2.0255 |
| 01/12/2020 | 2.0372 | 2.0311 | 2.025 |
| 30/11/2020 | 2.0158 | 2.0098 | 2.0038 |
| 29/11/2020 | 2.0409 | 2.0348 | 2.0287 |
| 28/11/2020 | 2.0409 | 2.0348 | 2.0287 |
| 27/11/2020 | 2.0409 | 2.0348 | 2.0287 |
| 26/11/2020 | 2.0558 | 2.0497 | 2.0436 |
| 25/11/2020 | 2.076 | 2.0698 | 2.0636 |
| 24/11/2020 | 2.0615 | 2.0553 | 2.0491 |
| 23/11/2020 | 2.0337 | 2.0276 | 2.0215 |
| 22/11/2020 | 2.0263 | 2.0202 | 2.0141 |
| 21/11/2020 | 2.0263 | 2.0202 | 2.0141 |
| 20/11/2020 | 2.0263 | 2.0202 | 2.0141 |
| 19/11/2020 | 2.033 | 2.0269 | 2.0208 |
| 18/11/2020 | 2.0311 | 2.025 | 2.0189 |
| 17/11/2020 | 2.0193 | 2.0133 | 2.0073 |
| 16/11/2020 | 2.014 | 2.008 | 2.002 |
| 15/11/2020 | 1.9868 | 1.9809 | 1.975 |
| 14/11/2020 | 1.9868 | 1.9809 | 1.975 |
| 13/11/2020 | 1.9868 | 1.9809 | 1.975 |
| 12/11/2020 | 1.9906 | 1.9846 | 1.9786 |
| 11/11/2020 | 2.0025 | 1.9965 | 1.9905 |
| 10/11/2020 | 1.9661 | 1.9602 | 1.9543 |
| 09/11/2020 | 1.947 | 1.9412 | 1.9354 |
| 08/11/2020 | 1.9121 | 1.9064 | 1.9007 |
| 07/11/2020 | 1.9121 | 1.9064 | 1.9007 |
| 06/11/2020 | 1.9121 | 1.9064 | 1.9007 |
| 05/11/2020 | 1.8948 | 1.8891 | 1.8834 |
| 04/11/2020 | 1.8731 | 1.8675 | 1.8619 |
| 03/11/2020 | 1.8722 | 1.8666 | 1.861 |
| 02/11/2020 | 1.8349 | 1.8294 | 1.8239 |
| 01/11/2020 | 1.8312 | 1.8257 | 1.8202 |
| 31/10/2020 | 1.8312 | 1.8257 | 1.8202 |
| 30/10/2020 | 1.8312 | 1.8257 | 1.8202 |
| 29/10/2020 | 1.845 | 1.8395 | 1.834 |
| 28/10/2020 | 1.8769 | 1.8713 | 1.8657 |
| 27/10/2020 | 1.8811 | 1.8755 | 1.8699 |
| 26/10/2020 | 1.9138 | 1.9081 | 1.9024 |
| 25/10/2020 | 1.9178 | 1.9121 | 1.9064 |
| 24/10/2020 | 1.9178 | 1.9121 | 1.9064 |
| 23/10/2020 | 1.9178 | 1.9121 | 1.9064 |
| 22/10/2020 | 1.9216 | 1.9159 | 1.9102 |
| 21/10/2020 | 1.9242 | 1.9184 | 1.9126 |
| 20/10/2020 | 1.9208 | 1.9151 | 1.9094 |
| 19/10/2020 | 1.9371 | 1.9313 | 1.9255 |
| 18/10/2020 | 1.9192 | 1.9135 | 1.9078 |
| 17/10/2020 | 1.9192 | 1.9135 | 1.9078 |
| 16/10/2020 | 1.9192 | 1.9135 | 1.9078 |
| 15/10/2020 | 1.9329 | 1.9271 | 1.9213 |
| 14/10/2020 | 1.9216 | 1.9159 | 1.9102 |
| 13/10/2020 | 1.9287 | 1.9229 | 1.9171 |
| 12/10/2020 | 1.9095 | 1.9038 | 1.8981 |
| 11/10/2020 | 1.9007 | 1.895 | 1.8893 |
| 10/10/2020 | 1.9007 | 1.895 | 1.8893 |
| 09/10/2020 | 1.9007 | 1.895 | 1.8893 |
| 08/10/2020 | 1.902 | 1.8963 | 1.8906 |
| 07/10/2020 | 1.8804 | 1.8748 | 1.8692 |
| 06/10/2020 | 1.8559 | 1.8503 | 1.8447 |
| 05/10/2020 | 1.7984 | 1.793 | 1.7876 |
| 04/10/2020 | 1.7984 | 1.793 | 1.7876 |
| 03/10/2020 | 1.7984 | 1.793 | 1.7876 |
| 02/10/2020 | 1.7984 | 1.793 | 1.7876 |
| 01/10/2020 | 1.8236 | 1.8181 | 1.8126 |
| 30/09/2020 | 1.806 | 1.8006 | 1.7952 |
| 29/09/2020 | 1.8507 | 1.8452 | 1.8397 |
| 28/09/2020 | 1.8514 | 1.8459 | 1.8404 |
| 27/09/2020 | 1.8581 | 1.8525 | 1.8469 |
| 26/09/2020 | 1.8581 | 1.8525 | 1.8469 |
| 25/09/2020 | 1.8581 | 1.8525 | 1.8469 |
| 24/09/2020 | 1.8296 | 1.8241 | 1.8186 |
| 23/09/2020 | 1.8454 | 1.8399 | 1.8344 |
| 22/09/2020 | 1.8023 | 1.7969 | 1.7915 |
| 21/09/2020 | 1.8187 | 1.8133 | 1.8079 |
| 20/09/2020 | 1.8324 | 1.8269 | 1.8214 |
| 19/09/2020 | 1.8324 | 1.8269 | 1.8214 |
| 18/09/2020 | 1.8324 | 1.8269 | 1.8214 |
| 17/09/2020 | 1.8346 | 1.8291 | 1.8236 |
| 16/09/2020 | 1.8558 | 1.8502 | 1.8446 |
| 15/09/2020 | 1.8333 | 1.8278 | 1.8223 |
| 14/09/2020 | 1.8333 | 1.8278 | 1.8223 |
| 13/09/2020 | 1.8223 | 1.8168 | 1.8114 |
| 12/09/2020 | 1.8223 | 1.8168 | 1.8114 |
| 11/09/2020 | 1.8223 | 1.8168 | 1.8114 |
| 10/09/2020 | 1.8367 | 1.8312 | 1.8257 |
| 09/09/2020 | 1.826 | 1.8205 | 1.815 |
| 08/09/2020 | 1.8666 | 1.861 | 1.8554 |
| 07/09/2020 | 1.846 | 1.8405 | 1.835 |
| 06/09/2020 | 1.8363 | 1.8308 | 1.8253 |
| 05/09/2020 | 1.8363 | 1.8308 | 1.8253 |
| 04/09/2020 | 1.8363 | 1.8308 | 1.8253 |
| 03/09/2020 | 1.8948 | 1.8891 | 1.8834 |
| 02/09/2020 | 1.8766 | 1.871 | 1.8654 |
| 01/09/2020 | 1.8421 | 1.8366 | 1.8311 |
| 31/08/2020 | 1.8742 | 1.8686 | 1.863 |
| 30/08/2020 | 1.876 | 1.8704 | 1.8648 |
| 29/08/2020 | 1.876 | 1.8704 | 1.8648 |
| 28/08/2020 | 1.876 | 1.8704 | 1.8648 |
| 27/08/2020 | 1.8917 | 1.886 | 1.8803 |
| 26/08/2020 | 1.8934 | 1.8877 | 1.882 |
| 25/08/2020 | 1.9055 | 1.8998 | 1.8941 |
| 24/08/2020 | 1.8943 | 1.8886 | 1.8829 |
| 23/08/2020 | 1.8909 | 1.8852 | 1.8795 |
| 22/08/2020 | 1.8909 | 1.8852 | 1.8795 |
| 21/08/2020 | 1.8909 | 1.8852 | 1.8795 |
| 20/08/2020 | 1.8913 | 1.8856 | 1.8799 |
| 19/08/2020 | 1.908 | 1.9023 | 1.8966 |
| 18/08/2020 | 1.8949 | 1.8892 | 1.8835 |
| 17/08/2020 | 1.882 | 1.8764 | 1.8708 |
| 16/08/2020 | 1.8966 | 1.8909 | 1.8852 |
| 15/08/2020 | 1.8966 | 1.8909 | 1.8852 |
| 14/08/2020 | 1.8966 | 1.8909 | 1.8852 |
| 13/08/2020 | 1.8877 | 1.8821 | 1.8765 |
| 12/08/2020 | 1.8972 | 1.8915 | 1.8858 |
| 11/08/2020 | 1.8987 | 1.893 | 1.8873 |
| 10/08/2020 | 1.8869 | 1.8813 | 1.8757 |
| 09/08/2020 | 1.8556 | 1.85 | 1.8445 |
| 08/08/2020 | 1.8556 | 1.85 | 1.8445 |
| 07/08/2020 | 1.8556 | 1.85 | 1.8445 |
| 06/08/2020 | 1.865 | 1.8594 | 1.8538 |
| 05/08/2020 | 1.8508 | 1.8453 | 1.8398 |
| 04/08/2020 | 1.8645 | 1.8589 | 1.8533 |
| 03/08/2020 | 1.8286 | 1.8231 | 1.8176 |
| 02/08/2020 | 1.8319 | 1.8264 | 1.8209 |
| 01/08/2020 | 1.8319 | 1.8264 | 1.8209 |
| 31/07/2020 | 1.8319 | 1.8264 | 1.8209 |
| 30/07/2020 | 1.8693 | 1.8637 | 1.8581 |
| 29/07/2020 | 1.8566 | 1.851 | 1.8454 |
| 28/07/2020 | 1.8626 | 1.857 | 1.8514 |
| 27/07/2020 | 1.8725 | 1.8669 | 1.8613 |
| 26/07/2020 | 1.8666 | 1.861 | 1.8554 |
| 25/07/2020 | 1.8666 | 1.861 | 1.8554 |
| 24/07/2020 | 1.8666 | 1.861 | 1.8554 |
| 23/07/2020 | 1.8895 | 1.8838 | 1.8781 |
| 22/07/2020 | 1.8807 | 1.8751 | 1.8695 |
| 21/07/2020 | 1.9071 | 1.9014 | 1.8957 |
| 20/07/2020 | 1.8556 | 1.85 | 1.8445 |
| 19/07/2020 | 1.8652 | 1.8596 | 1.854 |
| 18/07/2020 | 1.8652 | 1.8596 | 1.854 |
| 17/07/2020 | 1.8652 | 1.8596 | 1.854 |
| 16/07/2020 | 1.8577 | 1.8521 | 1.8465 |
| 15/07/2020 | 1.8728 | 1.8672 | 1.8616 |
| 14/07/2020 | 1.8386 | 1.8331 | 1.8276 |
| 13/07/2020 | 1.8476 | 1.8421 | 1.8366 |
| 12/07/2020 | 1.83 | 1.8245 | 1.819 |
| 11/07/2020 | 1.83 | 1.8245 | 1.819 |
| 10/07/2020 | 1.83 | 1.8245 | 1.819 |
| 09/07/2020 | 1.844 | 1.8385 | 1.833 |
| 08/07/2020 | 1.8346 | 1.8291 | 1.8236 |
| 07/07/2020 | 1.8614 | 1.8558 | 1.8502 |
| 06/07/2020 | 1.8644 | 1.8588 | 1.8532 |
| 05/07/2020 | 1.8802 | 1.8746 | 1.869 |
| 04/07/2020 | 1.8802 | 1.8746 | 1.869 |
| 03/07/2020 | 1.8802 | 1.8746 | 1.869 |
| 02/07/2020 | 1.873 | 1.8674 | 1.8618 |
| 01/07/2020 | 1.8387 | 1.8332 | 1.8277 |
| 30/06/2020 | 1.8392 | 1.8337 | 1.8282 |
| 29/06/2020 | 1.8133 | 1.8079 | 1.8025 |
| 28/06/2020 | 1.8394 | 1.8339 | 1.8284 |
| 27/06/2020 | 1.8394 | 1.8339 | 1.8284 |
| 26/06/2020 | 1.8394 | 1.8339 | 1.8284 |
| 25/06/2020 | 1.8132 | 1.8078 | 1.8024 |
| 24/06/2020 | 1.8623 | 1.8567 | 1.8511 |
| 23/06/2020 | 1.8587 | 1.8531 | 1.8475 |
| 22/06/2020 | 1.8574 | 1.8518 | 1.8462 |
| 21/06/2020 | 1.8571 | 1.8515 | 1.8459 |
| 20/06/2020 | 1.8571 | 1.8515 | 1.8459 |
| 19/06/2020 | 1.8571 | 1.8515 | 1.8459 |
| 18/06/2020 | 1.8541 | 1.8486 | 1.8431 |
| 17/06/2020 | 1.8714 | 1.8658 | 1.8602 |
| 16/06/2020 | 1.8567 | 1.8511 | 1.8455 |
| 15/06/2020 | 1.7874 | 1.7821 | 1.7768 |
| 14/06/2020 | 1.8288 | 1.8233 | 1.8178 |
| 13/06/2020 | 1.8288 | 1.8233 | 1.8178 |
| 12/06/2020 | 1.8288 | 1.8233 | 1.8178 |
| 11/06/2020 | 1.8674 | 1.8618 | 1.8562 |
| 10/06/2020 | 1.927 | 1.9212 | 1.9154 |
| 09/06/2020 | 1.9289 | 1.9231 | 1.9173 |
| 08/06/2020 | 1.8781 | 1.8725 | 1.8669 |
| 07/06/2020 | 1.8781 | 1.8725 | 1.8669 |
| 06/06/2020 | 1.8781 | 1.8725 | 1.8669 |
| 05/06/2020 | 1.8781 | 1.8725 | 1.8669 |
| 04/06/2020 | 1.8779 | 1.8723 | 1.8667 |
| 03/06/2020 | 1.8659 | 1.8603 | 1.8547 |
| 02/06/2020 | 1.8317 | 1.8262 | 1.8207 |
| 01/06/2020 | 1.8279 | 1.8224 | 1.8169 |
| 31/05/2020 | 1.8082 | 1.8028 | 1.7974 |
| 30/05/2020 | 1.8082 | 1.8028 | 1.7974 |
| 29/05/2020 | 1.8082 | 1.8028 | 1.7974 |
| 28/05/2020 | 1.8424 | 1.8369 | 1.8314 |
| 27/05/2020 | 1.8182 | 1.8128 | 1.8074 |
| 26/05/2020 | 1.8209 | 1.8155 | 1.8101 |
| 25/05/2020 | 1.7653 | 1.76 | 1.7547 |
| 24/05/2020 | 1.7243 | 1.7191 | 1.7139 |
| 23/05/2020 | 1.7243 | 1.7191 | 1.7139 |
| 22/05/2020 | 1.7243 | 1.7191 | 1.7139 |
| 21/05/2020 | 1.7429 | 1.7377 | 1.7325 |
| 20/05/2020 | 1.7498 | 1.7446 | 1.7394 |
| 19/05/2020 | 1.7469 | 1.7417 | 1.7365 |
| 18/05/2020 | 1.709 | 1.7039 | 1.6988 |
| 17/05/2020 | 1.6905 | 1.6854 | 1.6803 |
| 16/05/2020 | 1.6905 | 1.6854 | 1.6803 |
| 15/05/2020 | 1.6905 | 1.6854 | 1.6803 |
| 14/05/2020 | 1.6665 | 1.6615 | 1.6565 |
| 13/05/2020 | 1.6947 | 1.6896 | 1.6845 |
| 12/05/2020 | 1.693 | 1.6879 | 1.6828 |
| 11/05/2020 | 1.7153 | 1.7102 | 1.7051 |
| 10/05/2020 | 1.6885 | 1.6834 | 1.6784 |
| 09/05/2020 | 1.6885 | 1.6834 | 1.6784 |
| 08/05/2020 | 1.6885 | 1.6834 | 1.6784 |
| 07/05/2020 | 1.6821 | 1.6771 | 1.6721 |
| 06/05/2020 | 1.6856 | 1.6806 | 1.6756 |
| 05/05/2020 | 1.6982 | 1.6931 | 1.688 |
| 04/05/2020 | 1.6663 | 1.6613 | 1.6563 |
| 03/05/2020 | 1.6471 | 1.6422 | 1.6373 |
| 02/05/2020 | 1.6471 | 1.6422 | 1.6373 |
| 01/05/2020 | 1.6471 | 1.6422 | 1.6373 |
| 30/04/2020 | 1.7364 | 1.7312 | 1.726 |
| 29/04/2020 | 1.6946 | 1.6895 | 1.6844 |
| 28/04/2020 | 1.6599 | 1.6549 | 1.6499 |
| 27/04/2020 | 1.6622 | 1.6572 | 1.6522 |
| 26/04/2020 | 1.6395 | 1.6346 | 1.6297 |
| 25/04/2020 | 1.6395 | 1.6346 | 1.6297 |
| 24/04/2020 | 1.6395 | 1.6346 | 1.6297 |
| 23/04/2020 | 1.6326 | 1.6277 | 1.6228 |
| 22/04/2020 | 1.636 | 1.6311 | 1.6262 |
| 21/04/2020 | 1.6354 | 1.6305 | 1.6256 |
| 20/04/2020 | 1.6796 | 1.6746 | 1.6696 |
| 19/04/2020 | 1.72 | 1.7149 | 1.7098 |
| 18/04/2020 | 1.72 | 1.7149 | 1.7098 |
| 17/04/2020 | 1.72 | 1.7149 | 1.7098 |
| 16/04/2020 | 1.6946 | 1.6895 | 1.6844 |
| 15/04/2020 | 1.7111 | 1.706 | 1.7009 |
| 14/04/2020 | 1.7172 | 1.7121 | 1.707 |
| 13/04/2020 | 1.6918 | 1.6867 | 1.6816 |
| 12/04/2020 | 1.6918 | 1.6867 | 1.6816 |
| 11/04/2020 | 1.6918 | 1.6867 | 1.6816 |
| 10/04/2020 | 1.6918 | 1.6867 | 1.6816 |
| 09/04/2020 | 1.6918 | 1.6867 | 1.6816 |
| 08/04/2020 | 1.6372 | 1.6323 | 1.6274 |
| 07/04/2020 | 1.648 | 1.6431 | 1.6382 |
| 06/04/2020 | 1.6507 | 1.6458 | 1.6409 |
| 05/04/2020 | 1.5815 | 1.5768 | 1.5721 |
| 04/04/2020 | 1.5815 | 1.5768 | 1.5721 |
| 03/04/2020 | 1.5815 | 1.5768 | 1.5721 |
| 02/04/2020 | 1.6096 | 1.6048 | 1.6 |
| 01/04/2020 | 1.6408 | 1.6359 | 1.631 |
| 31/03/2020 | 1.5821 | 1.5774 | 1.5727 |
| 30/03/2020 | 1.6226 | 1.6177 | 1.6128 |
| 29/03/2020 | 1.5116 | 1.5071 | 1.5026 |
| 28/03/2020 | 1.5116 | 1.5071 | 1.5026 |
| 27/03/2020 | 1.5116 | 1.5071 | 1.5026 |
| 26/03/2020 | 1.5996 | 1.5948 | 1.59 |
| 25/03/2020 | 1.5725 | 1.5678 | 1.5631 |
| 24/03/2020 | 1.4826 | 1.4782 | 1.4738 |
| 23/03/2020 | 1.4167 | 1.4125 | 1.4083 |
| 22/03/2020 | 1.5029 | 1.4984 | 1.4939 |
| 21/03/2020 | 1.5029 | 1.4984 | 1.4939 |
| 20/03/2020 | 1.5029 | 1.4984 | 1.4939 |
| 19/03/2020 | 1.4872 | 1.4828 | 1.4784 |
| 18/03/2020 | 1.5392 | 1.5346 | 1.53 |
| 17/03/2020 | 1.6493 | 1.6444 | 1.6395 |
| 16/03/2020 | 1.5652 | 1.5605 | 1.5558 |
| 15/03/2020 | 1.7447 | 1.7395 | 1.7343 |
| 14/03/2020 | 1.7447 | 1.7395 | 1.7343 |
| 13/03/2020 | 1.7447 | 1.7395 | 1.7343 |
| 12/03/2020 | 1.6754 | 1.6704 | 1.6654 |
| 11/03/2020 | 1.8126 | 1.8072 | 1.8018 |
| 10/03/2020 | 1.8785 | 1.8729 | 1.8673 |
| 09/03/2020 | 1.8244 | 1.8189 | 1.8134 |
| 08/03/2020 | 1.9749 | 1.969 | 1.9631 |
| 07/03/2020 | 1.9749 | 1.969 | 1.9631 |
| 06/03/2020 | 1.9749 | 1.969 | 1.9631 |
| 05/03/2020 | 2.037 | 2.0309 | 2.0248 |
| 04/03/2020 | 2.0119 | 2.0059 | 1.9999 |
| 03/03/2020 | 2.0499 | 2.0438 | 2.0377 |
| 02/03/2020 | 2.0318 | 2.0257 | 2.0196 |
| 01/03/2020 | 2.0443 | 2.0382 | 2.0321 |
| 29/02/2020 | 2.0443 | 2.0382 | 2.0321 |
| 28/02/2020 | 2.0443 | 2.0382 | 2.0321 |
| 27/02/2020 | 2.1135 | 2.1072 | 2.1009 |
| 26/02/2020 | 2.1279 | 2.1215 | 2.1151 |
| 25/02/2020 | 2.1806 | 2.1741 | 2.1676 |
| 24/02/2020 | 2.2126 | 2.206 | 2.1994 |
| 23/02/2020 | 2.2679 | 2.2611 | 2.2543 |
| 22/02/2020 | 2.2679 | 2.2611 | 2.2543 |
| 21/02/2020 | 2.2679 | 2.2611 | 2.2543 |
| 20/02/2020 | 2.2769 | 2.2701 | 2.2633 |
| 19/02/2020 | 2.274 | 2.2672 | 2.2604 |
| 18/02/2020 | 2.2596 | 2.2528 | 2.246 |
| 17/02/2020 | 2.2647 | 2.2579 | 2.2511 |
| 16/02/2020 | 2.2625 | 2.2557 | 2.2489 |
| 15/02/2020 | 2.2625 | 2.2557 | 2.2489 |
| 14/02/2020 | 2.2625 | 2.2557 | 2.2489 |
| 13/02/2020 | 2.2551 | 2.2484 | 2.2417 |
| 12/02/2020 | 2.2481 | 2.2414 | 2.2347 |
| 11/02/2020 | 2.2363 | 2.2296 | 2.2229 |
| 10/02/2020 | 2.2232 | 2.2165 | 2.2099 |
| 09/02/2020 | 2.2251 | 2.2184 | 2.2117 |
| 08/02/2020 | 2.2251 | 2.2184 | 2.2117 |
| 07/02/2020 | 2.2251 | 2.2184 | 2.2117 |
| 06/02/2020 | 2.2346 | 2.2279 | 2.2212 |
| 05/02/2020 | 2.2082 | 2.2016 | 2.195 |
| 04/02/2020 | 2.1987 | 2.1921 | 2.1855 |
| 03/02/2020 | 2.1915 | 2.1849 | 2.1783 |
| 02/02/2020 | 2.2213 | 2.2147 | 2.2081 |
| 01/02/2020 | 2.2213 | 2.2147 | 2.2081 |
| 31/01/2020 | 2.2213 | 2.2147 | 2.2081 |
| 30/01/2020 | 2.2191 | 2.2125 | 2.2059 |
| 29/01/2020 | 2.2244 | 2.2177 | 2.211 |
| 28/01/2020 | 2.2227 | 2.2161 | 2.2095 |
| 27/01/2020 | 2.2523 | 2.2456 | 2.2389 |
| 26/01/2020 | 2.2523 | 2.2456 | 2.2389 |
| 25/01/2020 | 2.2523 | 2.2456 | 2.2389 |
| 24/01/2020 | 2.2523 | 2.2456 | 2.2389 |
| 23/01/2020 | 2.2538 | 2.2471 | 2.2404 |
| 22/01/2020 | 2.2644 | 2.2576 | 2.2508 |
| 21/01/2020 | 2.2468 | 2.2401 | 2.2334 |
| 20/01/2020 | 2.2514 | 2.2447 | 2.238 |
| 19/01/2020 | 2.2466 | 2.2399 | 2.2332 |
| 18/01/2020 | 2.2466 | 2.2399 | 2.2332 |
| 17/01/2020 | 2.2466 | 2.2399 | 2.2332 |
| 16/01/2020 | 2.2354 | 2.2287 | 2.222 |
| 15/01/2020 | 2.2162 | 2.2096 | 2.203 |
| 14/01/2020 | 2.2076 | 2.201 | 2.1944 |
| 13/01/2020 | 2.1918 | 2.1852 | 2.1786 |
| 12/01/2020 | 2.1988 | 2.1922 | 2.1856 |
| 11/01/2020 | 2.1988 | 2.1922 | 2.1856 |
| 10/01/2020 | 2.1988 | 2.1922 | 2.1856 |
| 09/01/2020 | 2.1828 | 2.1763 | 2.1698 |
| 08/01/2020 | 2.1636 | 2.1571 | 2.1506 |
| 07/01/2020 | 2.1679 | 2.1614 | 2.1549 |
| 06/01/2020 | 2.1372 | 2.1308 | 2.1244 |
| 05/01/2020 | 2.1351 | 2.1287 | 2.1223 |
| 04/01/2020 | 2.1351 | 2.1287 | 2.1223 |
| 03/01/2020 | 2.1351 | 2.1287 | 2.1223 |
| 02/01/2020 | 2.1223 | 2.116 | 2.1097 |
| 01/01/2020 | 2.1203 | 2.114 | 2.1077 |
| 31/12/2019 | 2.1458 | 2.1395 | 2.1332 |
| 30/12/2019 | 2.2149 | 2.2083 | 2.2017 |
| 29/12/2019 | 2.2164 | 2.2098 | 2.2032 |
| 28/12/2019 | 2.2164 | 2.2098 | 2.2032 |
| 27/12/2019 | 2.2164 | 2.2098 | 2.2032 |
| 26/12/2019 | 2.2086 | 2.202 | 2.1954 |
| 25/12/2019 | 2.2086 | 2.202 | 2.1954 |
| 24/12/2019 | 2.2086 | 2.202 | 2.1954 |
| 23/12/2019 | 2.2067 | 2.2001 | 2.1935 |
| 22/12/2019 | 2.2167 | 2.2101 | 2.2035 |
| 21/12/2019 | 2.2167 | 2.2101 | 2.2035 |
| 20/12/2019 | 2.2167 | 2.2101 | 2.2035 |
| 19/12/2019 | 2.2223 | 2.2157 | 2.2091 |
| 18/12/2019 | 2.2272 | 2.2205 | 2.2138 |
| 17/12/2019 | 2.2261 | 2.2194 | 2.2127 |
| 16/12/2019 | 2.2276 | 2.2209 | 2.2142 |
| 15/12/2019 | 2.1917 | 2.1851 | 2.1785 |
| 14/12/2019 | 2.1917 | 2.1851 | 2.1785 |
| 13/12/2019 | 2.1917 | 2.1851 | 2.1785 |
| 12/12/2019 | 2.1821 | 2.1756 | 2.1691 |
| 11/12/2019 | 2.1937 | 2.1871 | 2.1805 |
| 10/12/2019 | 2.1779 | 2.1714 | 2.1649 |
| 09/12/2019 | 2.1835 | 2.177 | 2.1705 |
| 08/12/2019 | 2.1758 | 2.1693 | 2.1628 |
| 07/12/2019 | 2.1758 | 2.1693 | 2.1628 |
| 06/12/2019 | 2.1758 | 2.1693 | 2.1628 |
| 05/12/2019 | 2.1675 | 2.161 | 2.1545 |
| 04/12/2019 | 2.1436 | 2.1372 | 2.1308 |
| 03/12/2019 | 2.1789 | 2.1724 | 2.1659 |
| 02/12/2019 | 2.2275 | 2.2208 | 2.2141 |
| 01/12/2019 | 2.2216 | 2.215 | 2.2084 |
| 30/11/2019 | 2.2216 | 2.215 | 2.2084 |
| 29/11/2019 | 2.2216 | 2.215 | 2.2084 |
| 28/11/2019 | 2.2246 | 2.2179 | 2.2112 |
| 27/11/2019 | 2.2205 | 2.2139 | 2.2073 |
| 26/11/2019 | 2.2001 | 2.1935 | 2.1869 |
| 25/11/2019 | 2.1819 | 2.1754 | 2.1689 |
| 24/11/2019 | 2.1744 | 2.1679 | 2.1614 |
| 23/11/2019 | 2.1744 | 2.1679 | 2.1614 |
| 22/11/2019 | 2.1744 | 2.1679 | 2.1614 |
| 21/11/2019 | 2.1638 | 2.1573 | 2.1508 |
| 20/11/2019 | 2.1805 | 2.174 | 2.1675 |
| 19/11/2019 | 2.212 | 2.2054 | 2.1988 |
| 18/11/2019 | 2.1958 | 2.1892 | 2.1826 |
| 17/11/2019 | 2.2003 | 2.1937 | 2.1871 |
| 16/11/2019 | 2.2003 | 2.1937 | 2.1871 |
| 15/11/2019 | 2.2003 | 2.1937 | 2.1871 |
| 14/11/2019 | 2.1826 | 2.1761 | 2.1696 |
| 13/11/2019 | 2.1693 | 2.1628 | 2.1563 |
| 12/11/2019 | 2.186 | 2.1795 | 2.173 |
| 11/11/2019 | 2.191 | 2.1844 | 2.1778 |
| 10/11/2019 | 2.1686 | 2.1621 | 2.1556 |
| 09/11/2019 | 2.1686 | 2.1621 | 2.1556 |
| 08/11/2019 | 2.1686 | 2.1621 | 2.1556 |
| 07/11/2019 | 2.1672 | 2.1607 | 2.1542 |
| 06/11/2019 | 2.1441 | 2.1377 | 2.1313 |
| 05/11/2019 | 2.155 | 2.1486 | 2.1422 |
| 04/11/2019 | 2.1533 | 2.1469 | 2.1405 |
| 03/11/2019 | 2.1474 | 2.141 | 2.1346 |
| 02/11/2019 | 2.1474 | 2.141 | 2.1346 |
| 01/11/2019 | 2.1474 | 2.141 | 2.1346 |
| 31/10/2019 | 2.1469 | 2.1405 | 2.1341 |
| 30/10/2019 | 2.1559 | 2.1495 | 2.1431 |
| 29/10/2019 | 2.1755 | 2.169 | 2.1625 |
| 28/10/2019 | 2.1737 | 2.1672 | 2.1607 |
| 27/10/2019 | 2.1752 | 2.1687 | 2.1622 |
| 26/10/2019 | 2.1752 | 2.1687 | 2.1622 |
| 25/10/2019 | 2.1752 | 2.1687 | 2.1622 |
| 24/10/2019 | 2.162 | 2.1555 | 2.149 |
| 23/10/2019 | 2.1528 | 2.1464 | 2.14 |
| 22/10/2019 | 2.1537 | 2.1473 | 2.1409 |
| 21/10/2019 | 2.1433 | 2.1369 | 2.1305 |
| 20/10/2019 | 2.1531 | 2.1467 | 2.1403 |
| 19/10/2019 | 2.1531 | 2.1467 | 2.1403 |
| 18/10/2019 | 2.1531 | 2.1467 | 2.1403 |
| 17/10/2019 | 2.1635 | 2.157 | 2.1505 |
| 16/10/2019 | 2.1814 | 2.1749 | 2.1684 |
| 15/10/2019 | 2.1548 | 2.1484 | 2.142 |
| 14/10/2019 | 2.1483 | 2.1419 | 2.1355 |
| 13/10/2019 | 2.1335 | 2.1271 | 2.1207 |
| 12/10/2019 | 2.1335 | 2.1271 | 2.1207 |
| 11/10/2019 | 2.1335 | 2.1271 | 2.1207 |
| 10/10/2019 | 2.1125 | 2.1062 | 2.0999 |
| 09/10/2019 | 2.1115 | 2.1052 | 2.0989 |
| 08/10/2019 | 2.1247 | 2.1183 | 2.1119 |
| 07/10/2019 | 2.1034 | 2.0971 | 2.0908 |
| 06/10/2019 | 2.1034 | 2.0971 | 2.0908 |
| 05/10/2019 | 2.1034 | 2.0971 | 2.0908 |
| 04/10/2019 | 2.1034 | 2.0971 | 2.0908 |
| 03/10/2019 | 2.0929 | 2.0866 | 2.0803 |
| 02/10/2019 | 2.1422 | 2.1358 | 2.1294 |
| 01/10/2019 | 2.1739 | 2.1674 | 2.1609 |
| 30/09/2019 | 2.1549 | 2.1485 | 2.1421 |
| 29/09/2019 | 2.1619 | 2.1554 | 2.1489 |
| 28/09/2019 | 2.1619 | 2.1554 | 2.1489 |
| 27/09/2019 | 2.1619 | 2.1554 | 2.1489 |
| 26/09/2019 | 2.1517 | 2.1453 | 2.1389 |
| 25/09/2019 | 2.1633 | 2.1568 | 2.1503 |
| 24/09/2019 | 2.1766 | 2.1701 | 2.1636 |
| 23/09/2019 | 2.1786 | 2.1721 | 2.1656 |
| 22/09/2019 | 2.1732 | 2.1667 | 2.1602 |
| 21/09/2019 | 2.1732 | 2.1667 | 2.1602 |
| 20/09/2019 | 2.1732 | 2.1667 | 2.1602 |
| 19/09/2019 | 2.1667 | 2.1602 | 2.1537 |
| 18/09/2019 | 2.1538 | 2.1474 | 2.141 |
| 17/09/2019 | 2.1565 | 2.15 | 2.1436 |
| 16/09/2019 | 2.151 | 2.1446 | 2.1382 |
| 15/09/2019 | 2.1454 | 2.139 | 2.1326 |
| 14/09/2019 | 2.1454 | 2.139 | 2.1326 |
| 13/09/2019 | 2.1454 | 2.139 | 2.1326 |
| 12/09/2019 | 2.1431 | 2.1367 | 2.1303 |
| 11/09/2019 | 2.1405 | 2.1341 | 2.1277 |
| 10/09/2019 | 2.1353 | 2.1289 | 2.1225 |
| 09/09/2019 | 2.1437 | 2.1373 | 2.1309 |
| 08/09/2019 | 2.1441 | 2.1377 | 2.1313 |
| 07/09/2019 | 2.1441 | 2.1377 | 2.1313 |
| 06/09/2019 | 2.1441 | 2.1377 | 2.1313 |
| 05/09/2019 | 2.1333 | 2.1269 | 2.1205 |
| 04/09/2019 | 2.1108 | 2.1045 | 2.0982 |
| 03/09/2019 | 2.1183 | 2.112 | 2.1057 |
| 02/09/2019 | 2.1201 | 2.1138 | 2.1075 |
| 01/09/2019 | 2.1276 | 2.1212 | 2.1148 |
| 31/08/2019 | 2.1276 | 2.1212 | 2.1148 |
| 30/08/2019 | 2.1276 | 2.1212 | 2.1148 |
| 29/08/2019 | 2.0957 | 2.0894 | 2.0831 |
| 28/08/2019 | 2.0939 | 2.0876 | 2.0813 |
| 27/08/2019 | 2.0801 | 2.0739 | 2.0677 |
| 26/08/2019 | 2.0721 | 2.0659 | 2.0597 |
| 25/08/2019 | 2.0958 | 2.0895 | 2.0832 |
| 24/08/2019 | 2.0958 | 2.0895 | 2.0832 |
| 23/08/2019 | 2.0958 | 2.0895 | 2.0832 |
| 22/08/2019 | 2.0877 | 2.0815 | 2.0753 |
| 21/08/2019 | 2.0796 | 2.0734 | 2.0672 |
| 20/08/2019 | 2.0978 | 2.0915 | 2.0852 |
| 19/08/2019 | 2.0725 | 2.0663 | 2.0601 |
| 18/08/2019 | 2.0511 | 2.045 | 2.0389 |
| 17/08/2019 | 2.0511 | 2.045 | 2.0389 |
| 16/08/2019 | 2.0511 | 2.045 | 2.0389 |
| 15/08/2019 | 2.0523 | 2.0462 | 2.0401 |
| 14/08/2019 | 2.1074 | 2.1011 | 2.0948 |
| 13/08/2019 | 2.0899 | 2.0836 | 2.0773 |
| 12/08/2019 | 2.0956 | 2.0893 | 2.083 |
| 11/08/2019 | 2.0921 | 2.0858 | 2.0795 |
| 10/08/2019 | 2.0921 | 2.0858 | 2.0795 |
| 09/08/2019 | 2.0921 | 2.0858 | 2.0795 |
| 08/08/2019 | 2.0837 | 2.0775 | 2.0713 |
| 07/08/2019 | 2.0705 | 2.0643 | 2.0581 |
| 06/08/2019 | 2.058 | 2.0518 | 2.0456 |
| 05/08/2019 | 2.108 | 2.1017 | 2.0954 |
| 04/08/2019 | 2.1535 | 2.1471 | 2.1407 |
| 03/08/2019 | 2.1535 | 2.1471 | 2.1407 |
| 02/08/2019 | 2.1535 | 2.1471 | 2.1407 |
| 01/08/2019 | 2.1651 | 2.1586 | 2.1521 |
| 31/07/2019 | 2.1748 | 2.1683 | 2.1618 |
| 30/07/2019 | 2.184 | 2.1775 | 2.171 |
| 29/07/2019 | 2.18 | 2.1735 | 2.167 |
| 28/07/2019 | 2.1684 | 2.1619 | 2.1554 |
| 27/07/2019 | 2.1684 | 2.1619 | 2.1554 |
| 26/07/2019 | 2.1684 | 2.1619 | 2.1554 |
| 25/07/2019 | 2.1742 | 2.1677 | 2.1612 |
| 24/07/2019 | 2.1618 | 2.1553 | 2.1488 |
| 23/07/2019 | 2.1462 | 2.1398 | 2.1334 |
| 22/07/2019 | 2.1323 | 2.1259 | 2.1195 |
| 21/07/2019 | 2.1337 | 2.1273 | 2.1209 |
| 20/07/2019 | 2.1337 | 2.1273 | 2.1209 |
| 19/07/2019 | 2.1337 | 2.1273 | 2.1209 |
| 18/07/2019 | 2.1187 | 2.1124 | 2.1061 |
| 17/07/2019 | 2.1241 | 2.1177 | 2.1113 |
| 16/07/2019 | 2.1128 | 2.1065 | 2.1002 |
| 15/07/2019 | 2.1173 | 2.111 | 2.1047 |
| 14/07/2019 | 2.1284 | 2.122 | 2.1156 |
| 13/07/2019 | 2.1284 | 2.122 | 2.1156 |
| 12/07/2019 | 2.1284 | 2.122 | 2.1156 |
| 11/07/2019 | 2.1382 | 2.1318 | 2.1254 |
| 10/07/2019 | 2.1283 | 2.1219 | 2.1155 |
| 09/07/2019 | 2.1197 | 2.1134 | 2.1071 |
| 08/07/2019 | 2.1224 | 2.1161 | 2.1098 |
| 07/07/2019 | 2.1467 | 2.1403 | 2.1339 |
| 06/07/2019 | 2.1467 | 2.1403 | 2.1339 |
| 05/07/2019 | 2.1467 | 2.1403 | 2.1339 |
| 04/07/2019 | 2.1367 | 2.1303 | 2.1239 |
| 03/07/2019 | 2.1259 | 2.1195 | 2.1131 |
| 02/07/2019 | 2.1203 | 2.114 | 2.1077 |
| 01/07/2019 | 2.1182 | 2.1119 | 2.1056 |
| 30/06/2019 | 2.2116 | 2.205 | 2.1984 |
| 29/06/2019 | 2.212 | 2.2054 | 2.1988 |
| 28/06/2019 | 2.212 | 2.2054 | 2.1988 |
| 27/06/2019 | 2.227 | 2.2203 | 2.2136 |
| 26/06/2019 | 2.2127 | 2.2061 | 2.1995 |
| 25/06/2019 | 2.2215 | 2.2149 | 2.2083 |
| 24/06/2019 | 2.223 | 2.2164 | 2.2098 |
| 23/06/2019 | 2.2169 | 2.2103 | 2.2037 |
| 22/06/2019 | 2.2169 | 2.2103 | 2.2037 |
| 21/06/2019 | 2.2169 | 2.2103 | 2.2037 |
| 20/06/2019 | 2.2271 | 2.2204 | 2.2137 |
| 19/06/2019 | 2.2118 | 2.2052 | 2.1986 |
| 18/06/2019 | 2.1859 | 2.1794 | 2.1729 |
| 17/06/2019 | 2.1766 | 2.1701 | 2.1636 |
| 16/06/2019 | 2.1785 | 2.172 | 2.1655 |
| 15/06/2019 | 2.1785 | 2.172 | 2.1655 |
| 14/06/2019 | 2.1785 | 2.172 | 2.1655 |
| 13/06/2019 | 2.171 | 2.1645 | 2.158 |
| 12/06/2019 | 2.1669 | 2.1604 | 2.1539 |
| 11/06/2019 | 2.169 | 2.1625 | 2.156 |
| 10/06/2019 | 2.1369 | 2.1305 | 2.1241 |
| 09/06/2019 | 2.1369 | 2.1305 | 2.1241 |
| 08/06/2019 | 2.1369 | 2.1305 | 2.1241 |
| 07/06/2019 | 2.1369 | 2.1305 | 2.1241 |
| 06/06/2019 | 2.1138 | 2.1075 | 2.1012 |
| 05/06/2019 | 2.1069 | 2.1006 | 2.0943 |
| 04/06/2019 | 2.0951 | 2.0888 | 2.0825 |
| 03/06/2019 | 2.0932 | 2.0869 | 2.0806 |
| 02/06/2019 | 2.1272 | 2.1208 | 2.1144 |
| 01/06/2019 | 2.1272 | 2.1208 | 2.1144 |
| 31/05/2019 | 2.1272 | 2.1208 | 2.1144 |
| 30/05/2019 | 2.1353 | 2.1289 | 2.1225 |
| 29/05/2019 | 2.1556 | 2.1492 | 2.1428 |
| 28/05/2019 | 2.1694 | 2.1629 | 2.1564 |
| 27/05/2019 | 2.1546 | 2.1482 | 2.1418 |
| 26/05/2019 | 2.1546 | 2.1482 | 2.1418 |
| 25/05/2019 | 2.1546 | 2.1482 | 2.1418 |
| 24/05/2019 | 2.1546 | 2.1482 | 2.1418 |
| 23/05/2019 | 2.1649 | 2.1584 | 2.1519 |
| 22/05/2019 | 2.1698 | 2.1633 | 2.1568 |
| 21/05/2019 | 2.1659 | 2.1594 | 2.1529 |
| 20/05/2019 | 2.1561 | 2.1497 | 2.1433 |
| 19/05/2019 | 2.1257 | 2.1193 | 2.1129 |
| 18/05/2019 | 2.1257 | 2.1193 | 2.1129 |
| 17/05/2019 | 2.1257 | 2.1193 | 2.1129 |
| 16/05/2019 | 2.1109 | 2.1046 | 2.0983 |
| 15/05/2019 | 2.091 | 2.0847 | 2.0784 |
| 14/05/2019 | 2.0742 | 2.068 | 2.0618 |
| 13/05/2019 | 2.0932 | 2.0869 | 2.0806 |
| 12/05/2019 | 2.0995 | 2.0932 | 2.0869 |
| 11/05/2019 | 2.0995 | 2.0932 | 2.0869 |
| 10/05/2019 | 2.0995 | 2.0932 | 2.0869 |
| 09/05/2019 | 2.0952 | 2.0889 | 2.0826 |
| 08/05/2019 | 2.0858 | 2.0796 | 2.0734 |
| 07/05/2019 | 2.0961 | 2.0898 | 2.0835 |
| 06/05/2019 | 2.0919 | 2.0856 | 2.0793 |
| 05/05/2019 | 2.1146 | 2.1083 | 2.102 |
| 04/05/2019 | 2.1146 | 2.1083 | 2.102 |
| 03/05/2019 | 2.1146 | 2.1083 | 2.102 |
| 02/05/2019 | 2.123 | 2.1166 | 2.1103 |
| 01/05/2019 | 2.1395 | 2.1331 | 2.1267 |
| 30/04/2019 | 2.1241 | 2.1177 | 2.1113 |
| 29/04/2019 | 2.1349 | 2.1285 | 2.1221 |
| 28/04/2019 | 2.1433 | 2.1369 | 2.1305 |
| 27/04/2019 | 2.1433 | 2.1369 | 2.1305 |
| 26/04/2019 | 2.1433 | 2.1369 | 2.1305 |
| 25/04/2019 | 2.1468 | 2.1404 | 2.134 |
| 24/04/2019 | 2.1468 | 2.1404 | 2.134 |
| 23/04/2019 | 2.1255 | 2.1191 | 2.1127 |
| 22/04/2019 | 2.1023 | 2.096 | 2.0897 |
| 21/04/2019 | 2.1023 | 2.096 | 2.0897 |
| 20/04/2019 | 2.1023 | 2.096 | 2.0897 |
| 19/04/2019 | 2.1023 | 2.096 | 2.0897 |
| 18/04/2019 | 2.1023 | 2.096 | 2.0897 |
| 17/04/2019 | 2.1013 | 2.095 | 2.0887 |
| 16/04/2019 | 2.1094 | 2.1031 | 2.0968 |
| 15/04/2019 | 2.1014 | 2.0951 | 2.0888 |
| 14/04/2019 | 2.1014 | 2.0951 | 2.0888 |
| 13/04/2019 | 2.1014 | 2.0951 | 2.0888 |
| 12/04/2019 | 2.1014 | 2.0951 | 2.0888 |
| 11/04/2019 | 2.0846 | 2.0784 | 2.0722 |
| 10/04/2019 | 2.0909 | 2.0846 | 2.0783 |
| 09/04/2019 | 2.0923 | 2.086 | 2.0797 |
| 08/04/2019 | 2.0897 | 2.0834 | 2.0772 |
| 07/04/2019 | 2.0737 | 2.0675 | 2.0613 |
| 06/04/2019 | 2.0737 | 2.0675 | 2.0613 |
| 05/04/2019 | 2.0737 | 2.0675 | 2.0613 |
| 04/04/2019 | 2.0909 | 2.0846 | 2.0783 |
| 03/04/2019 | 2.1091 | 2.1028 | 2.0965 |
| 02/04/2019 | 2.0953 | 2.089 | 2.0827 |
| 01/04/2019 | 2.085 | 2.0788 | 2.0726 |
| 31/03/2019 | 2.073 | 2.0668 | 2.0606 |
| 30/03/2019 | 2.073 | 2.0668 | 2.0606 |
| 29/03/2019 | 2.073 | 2.0668 | 2.0606 |
| 28/03/2019 | 2.0704 | 2.0642 | 2.058 |
| 27/03/2019 | 2.0586 | 2.0524 | 2.0462 |
| 26/03/2019 | 2.0572 | 2.051 | 2.0448 |
| 25/03/2019 | 2.0549 | 2.0488 | 2.0427 |
| 24/03/2019 | 2.0819 | 2.0757 | 2.0695 |
| 23/03/2019 | 2.0819 | 2.0757 | 2.0695 |
| 22/03/2019 | 2.0819 | 2.0757 | 2.0695 |
| 21/03/2019 | 2.0712 | 2.065 | 2.0588 |
| 20/03/2019 | 2.0731 | 2.0669 | 2.0607 |
| 19/03/2019 | 2.077 | 2.0708 | 2.0646 |
| 18/03/2019 | 2.076 | 2.0698 | 2.0636 |
| 17/03/2019 | 2.0695 | 2.0633 | 2.0571 |
| 16/03/2019 | 2.0695 | 2.0633 | 2.0571 |
| 15/03/2019 | 2.0695 | 2.0633 | 2.0571 |
| 14/03/2019 | 2.0692 | 2.063 | 2.0568 |
| 13/03/2019 | 2.0595 | 2.0533 | 2.0471 |
| 12/03/2019 | 2.0655 | 2.0593 | 2.0531 |
| 11/03/2019 | 2.0684 | 2.0622 | 2.056 |
| 10/03/2019 | 2.081 | 2.0748 | 2.0686 |
| 09/03/2019 | 2.081 | 2.0748 | 2.0686 |
| 08/03/2019 | 2.081 | 2.0748 | 2.0686 |
| 07/03/2019 | 2.1014 | 2.0951 | 2.0888 |
| 06/03/2019 | 2.086 | 2.0798 | 2.0736 |
| 05/03/2019 | 2.071 | 2.0648 | 2.0586 |
| 04/03/2019 | 2.0791 | 2.0729 | 2.0667 |
| 03/03/2019 | 2.0693 | 2.0631 | 2.0569 |
| 02/03/2019 | 2.0693 | 2.0631 | 2.0569 |
| 01/03/2019 | 2.0693 | 2.0631 | 2.0569 |
| 28/02/2019 | 2.0595 | 2.0533 | 2.0471 |
| 27/02/2019 | 2.0536 | 2.0475 | 2.0414 |
| 26/02/2019 | 2.0459 | 2.0398 | 2.0337 |
| 25/02/2019 | 2.0623 | 2.0561 | 2.0499 |
| 24/02/2019 | 2.0518 | 2.0457 | 2.0396 |
| 23/02/2019 | 2.0518 | 2.0457 | 2.0396 |
| 22/02/2019 | 2.0518 | 2.0457 | 2.0396 |
| 21/02/2019 | 2.0421 | 2.036 | 2.0299 |
| 20/02/2019 | 2.0262 | 2.0201 | 2.014 |
| 19/02/2019 | 2.0277 | 2.0216 | 2.0155 |
| 18/02/2019 | 2.0168 | 2.0108 | 2.0048 |
| 17/02/2019 | 2.0068 | 2.0008 | 1.9948 |
| 16/02/2019 | 2.0068 | 2.0008 | 1.9948 |
| 15/02/2019 | 2.0068 | 2.0008 | 1.9948 |
| 14/02/2019 | 2.0047 | 1.9987 | 1.9927 |
| 13/02/2019 | 2.0062 | 2.0002 | 1.9942 |
| 12/02/2019 | 2.0045 | 1.9985 | 1.9925 |
| 11/02/2019 | 1.9957 | 1.9897 | 1.9837 |
| 10/02/2019 | 1.9986 | 1.9926 | 1.9866 |
| 09/02/2019 | 1.9986 | 1.9926 | 1.9866 |
| 08/02/2019 | 1.9986 | 1.9926 | 1.9866 |
| 07/02/2019 | 2.0101 | 2.0041 | 1.9981 |
| 06/02/2019 | 1.9847 | 1.9788 | 1.9729 |
| 05/02/2019 | 1.9791 | 1.9732 | 1.9673 |
| 04/02/2019 | 1.942 | 1.9362 | 1.9304 |
| 03/02/2019 | 1.9313 | 1.9255 | 1.9197 |
| 02/02/2019 | 1.9313 | 1.9255 | 1.9197 |
| 01/02/2019 | 1.9313 | 1.9255 | 1.9197 |
| 31/01/2019 | 1.9337 | 1.9279 | 1.9221 |
| 30/01/2019 | 1.9383 | 1.9325 | 1.9267 |
| 29/01/2019 | 1.9341 | 1.9283 | 1.9225 |
| 28/01/2019 | 1.9447 | 1.9389 | 1.9331 |
| 27/01/2019 | 1.9447 | 1.9389 | 1.9331 |
| 26/01/2019 | 1.9447 | 1.9389 | 1.9331 |
| 25/01/2019 | 1.9447 | 1.9389 | 1.9331 |
| 24/01/2019 | 1.9285 | 1.9227 | 1.9169 |
| 23/01/2019 | 1.9226 | 1.9168 | 1.9111 |
| 22/01/2019 | 1.93 | 1.9242 | 1.9184 |
| 21/01/2019 | 1.9394 | 1.9336 | 1.9278 |
| 20/01/2019 | 1.9323 | 1.9265 | 1.9207 |
| 19/01/2019 | 1.9323 | 1.9265 | 1.9207 |
| 18/01/2019 | 1.9323 | 1.9265 | 1.9207 |
| 17/01/2019 | 1.9207 | 1.915 | 1.9093 |
| 16/01/2019 | 1.9188 | 1.9131 | 1.9074 |
| 15/01/2019 | 1.9116 | 1.9059 | 1.9002 |
| 14/01/2019 | 1.899 | 1.8933 | 1.8876 |
| 13/01/2019 | 1.8998 | 1.8941 | 1.8884 |
| 12/01/2019 | 1.8998 | 1.8941 | 1.8884 |
| 11/01/2019 | 1.8998 | 1.8941 | 1.8884 |
| 10/01/2019 | 1.9042 | 1.8985 | 1.8928 |
| 09/01/2019 | 1.907 | 1.9013 | 1.8956 |
| 08/01/2019 | 1.885 | 1.8794 | 1.8738 |
| 07/01/2019 | 1.8708 | 1.8652 | 1.8596 |
| 06/01/2019 | 1.8496 | 1.8441 | 1.8386 |
| 05/01/2019 | 1.8496 | 1.8441 | 1.8386 |
| 04/01/2019 | 1.8496 | 1.8441 | 1.8386 |
| 03/01/2019 | 1.8576 | 1.852 | 1.8464 |
| 02/01/2019 | 1.8312 | 1.8257 | 1.8202 |
| 01/01/2019 | 1.8608 | 1.8552 | 1.8496 |
| 31/12/2018 | 1.9049 | 1.8992 | 1.8935 |
| 30/12/2018 | 1.9041 | 1.8984 | 1.8927 |
| 29/12/2018 | 1.9041 | 1.8984 | 1.8927 |
| 28/12/2018 | 1.9041 | 1.8984 | 1.8927 |
| 27/12/2018 | 1.8796 | 1.874 | 1.8684 |
| 26/12/2018 | 1.8432 | 1.8377 | 1.8322 |
| 25/12/2018 | 1.8432 | 1.8377 | 1.8322 |
| 24/12/2018 | 1.8432 | 1.8377 | 1.8322 |
| 23/12/2018 | 1.8354 | 1.8299 | 1.8244 |
| 22/12/2018 | 1.8354 | 1.8299 | 1.8244 |
| 21/12/2018 | 1.8354 | 1.8299 | 1.8244 |
| 20/12/2018 | 1.8452 | 1.8397 | 1.8342 |
| 19/12/2018 | 1.8743 | 1.8687 | 1.8631 |
| 18/12/2018 | 1.8809 | 1.8753 | 1.8697 |
| 17/12/2018 | 1.9066 | 1.9009 | 1.8952 |
| 16/12/2018 | 1.8893 | 1.8836 | 1.8779 |
| 15/12/2018 | 1.8893 | 1.8836 | 1.8779 |
| 14/12/2018 | 1.8893 | 1.8836 | 1.8779 |
| 13/12/2018 | 1.909 | 1.9033 | 1.8976 |
| 12/12/2018 | 1.9039 | 1.8982 | 1.8925 |
| 11/12/2018 | 1.8748 | 1.8692 | 1.8636 |
| 10/12/2018 | 1.8678 | 1.8622 | 1.8566 |
| 09/12/2018 | 1.9102 | 1.9045 | 1.8988 |
| 08/12/2018 | 1.9102 | 1.9045 | 1.8988 |
| 07/12/2018 | 1.9102 | 1.9045 | 1.8988 |
| 06/12/2018 | 1.8983 | 1.8926 | 1.8869 |
| 05/12/2018 | 1.9009 | 1.8952 | 1.8895 |
| 04/12/2018 | 1.9232 | 1.9174 | 1.9116 |
| 03/12/2018 | 1.9431 | 1.9373 | 1.9315 |
| 02/12/2018 | 1.9061 | 1.9004 | 1.8947 |
| 01/12/2018 | 1.9061 | 1.9004 | 1.8947 |
| 30/11/2018 | 1.9061 | 1.9004 | 1.8947 |
| 29/11/2018 | 1.9389 | 1.9331 | 1.9273 |
| 28/11/2018 | 1.9251 | 1.9193 | 1.9135 |
| 27/11/2018 | 1.9287 | 1.9229 | 1.9171 |
| 26/11/2018 | 1.9069 | 1.9012 | 1.8955 |
| 25/11/2018 | 1.9237 | 1.9179 | 1.9121 |
| 24/11/2018 | 1.9237 | 1.9179 | 1.9121 |
| 23/11/2018 | 1.9237 | 1.9179 | 1.9121 |
| 22/11/2018 | 1.9153 | 1.9096 | 1.9039 |
| 21/11/2018 | 1.9 | 1.8943 | 1.8886 |
| 20/11/2018 | 1.9203 | 1.9146 | 1.9089 |
| 19/11/2018 | 1.9283 | 1.9225 | 1.9167 |
| 18/11/2018 | 1.9396 | 1.9338 | 1.928 |
| 17/11/2018 | 1.9396 | 1.9338 | 1.928 |
| 16/11/2018 | 1.9396 | 1.9338 | 1.928 |
| 15/11/2018 | 1.9419 | 1.9361 | 1.9303 |
| 14/11/2018 | 1.9366 | 1.9308 | 1.925 |
| 13/11/2018 | 1.9719 | 1.966 | 1.9601 |
| 12/11/2018 | 2.0069 | 2.0009 | 1.9949 |
| 11/11/2018 | 1.9967 | 1.9907 | 1.9847 |
| 10/11/2018 | 1.9967 | 1.9907 | 1.9847 |
| 09/11/2018 | 1.9967 | 1.9907 | 1.9847 |
| 08/11/2018 | 2.0027 | 1.9967 | 1.9907 |
| 07/11/2018 | 1.992 | 1.986 | 1.98 |
| 06/11/2018 | 1.9829 | 1.977 | 1.9711 |
| 05/11/2018 | 1.9661 | 1.9602 | 1.9543 |
| 04/11/2018 | 1.9824 | 1.9765 | 1.9706 |
| 03/11/2018 | 1.9824 | 1.9765 | 1.9706 |
| 02/11/2018 | 1.9824 | 1.9765 | 1.9706 |
| 01/11/2018 | 1.9751 | 1.9692 | 1.9633 |
| 31/10/2018 | 1.9697 | 1.9638 | 1.9579 |
| 30/10/2018 | 1.9579 | 1.952 | 1.9461 |
| 29/10/2018 | 1.9296 | 1.9238 | 1.918 |
| 28/10/2018 | 1.911 | 1.9053 | 1.8996 |
| 27/10/2018 | 1.911 | 1.9053 | 1.8996 |
| 26/10/2018 | 1.911 | 1.9053 | 1.8996 |
| 25/10/2018 | 1.9088 | 1.9031 | 1.8974 |
| 24/10/2018 | 1.9633 | 1.9574 | 1.9515 |
| 23/10/2018 | 1.9703 | 1.9644 | 1.9585 |
| 22/10/2018 | 1.985 | 1.9791 | 1.9732 |
| 21/10/2018 | 1.9971 | 1.9911 | 1.9851 |
| 20/10/2018 | 1.9971 | 1.9911 | 1.9851 |
| 19/10/2018 | 1.9971 | 1.9911 | 1.9851 |
| 18/10/2018 | 1.9985 | 1.9925 | 1.9865 |
| 17/10/2018 | 2.0011 | 1.9951 | 1.9891 |
| 16/10/2018 | 1.9727 | 1.9668 | 1.9609 |
| 15/10/2018 | 1.9631 | 1.9572 | 1.9513 |
| 14/10/2018 | 1.9854 | 1.9795 | 1.9736 |
| 13/10/2018 | 1.9854 | 1.9795 | 1.9736 |
| 12/10/2018 | 1.9854 | 1.9795 | 1.9736 |
| 11/10/2018 | 1.9773 | 1.9714 | 1.9655 |
| 10/10/2018 | 2.0347 | 2.0286 | 2.0225 |
| 09/10/2018 | 2.0296 | 2.0235 | 2.0174 |
| 08/10/2018 | 2.05 | 2.0439 | 2.0378 |
| 07/10/2018 | 2.0775 | 2.0713 | 2.0651 |
| 06/10/2018 | 2.0775 | 2.0713 | 2.0651 |
| 05/10/2018 | 2.0775 | 2.0713 | 2.0651 |
| 04/10/2018 | 2.0742 | 2.068 | 2.0618 |
| 03/10/2018 | 2.0667 | 2.0605 | 2.0543 |
| 02/10/2018 | 2.0622 | 2.056 | 2.0498 |
| 01/10/2018 | 2.0909 | 2.0846 | 2.0783 |
| 30/09/2018 | 2.0909 | 2.0846 | 2.0783 |
| 29/09/2018 | 2.0909 | 2.0846 | 2.0783 |
| 28/09/2018 | 2.0909 | 2.0846 | 2.0783 |
| 27/09/2018 | 2.0843 | 2.0781 | 2.0719 |
| 26/09/2018 | 2.0887 | 2.0825 | 2.0763 |
| 25/09/2018 | 2.0845 | 2.0783 | 2.0721 |
| 24/09/2018 | 2.0835 | 2.0773 | 2.0711 |
| 23/09/2018 | 2.0869 | 2.0807 | 2.0745 |
| 22/09/2018 | 2.0869 | 2.0807 | 2.0745 |
| 21/09/2018 | 2.0869 | 2.0807 | 2.0745 |
| 20/09/2018 | 2.0798 | 2.0736 | 2.0674 |
| 19/09/2018 | 2.0827 | 2.0765 | 2.0703 |
| 18/09/2018 | 2.0706 | 2.0644 | 2.0582 |
| 17/09/2018 | 2.08 | 2.0738 | 2.0676 |
| 16/09/2018 | 2.0743 | 2.0681 | 2.0619 |
| 15/09/2018 | 2.0743 | 2.0681 | 2.0619 |
| 14/09/2018 | 2.0743 | 2.0681 | 2.0619 |
| 13/09/2018 | 2.0616 | 2.0554 | 2.0492 |
| 12/09/2018 | 2.0734 | 2.0672 | 2.061 |
| 11/09/2018 | 2.0744 | 2.0682 | 2.062 |
| 10/09/2018 | 2.0634 | 2.0572 | 2.051 |
| 09/09/2018 | 2.0641 | 2.0579 | 2.0517 |
| 08/09/2018 | 2.0641 | 2.0579 | 2.0517 |
| 07/09/2018 | 2.0641 | 2.0579 | 2.0517 |
| 06/09/2018 | 2.0725 | 2.0663 | 2.0601 |
| 05/09/2018 | 2.0958 | 2.0895 | 2.0832 |
| 04/09/2018 | 2.1124 | 2.1061 | 2.0998 |
| 03/09/2018 | 2.1197 | 2.1134 | 2.1071 |
| 02/09/2018 | 2.1189 | 2.1126 | 2.1063 |
| 01/09/2018 | 2.1189 | 2.1126 | 2.1063 |
| 31/08/2018 | 2.1189 | 2.1126 | 2.1063 |
| 30/08/2018 | 2.1246 | 2.1182 | 2.1118 |
| 29/08/2018 | 2.1283 | 2.1219 | 2.1155 |
| 28/08/2018 | 2.1158 | 2.1095 | 2.1032 |
| 27/08/2018 | 2.1008 | 2.0945 | 2.0882 |
| 26/08/2018 | 2.0941 | 2.0878 | 2.0815 |
| 25/08/2018 | 2.0941 | 2.0878 | 2.0815 |
| 24/08/2018 | 2.0941 | 2.0878 | 2.0815 |
| 23/08/2018 | 2.0948 | 2.0885 | 2.0822 |
| 22/08/2018 | 2.0977 | 2.0914 | 2.0851 |
| 21/08/2018 | 2.1007 | 2.0944 | 2.0881 |
| 20/08/2018 | 2.1174 | 2.1111 | 2.1048 |
| 19/08/2018 | 2.1138 | 2.1075 | 2.1012 |
| 18/08/2018 | 2.1138 | 2.1075 | 2.1012 |
| 17/08/2018 | 2.1138 | 2.1075 | 2.1012 |
| 16/08/2018 | 2.1067 | 2.1004 | 2.0941 |
| 15/08/2018 | 2.1099 | 2.1036 | 2.0973 |
| 14/08/2018 | 2.0966 | 2.0903 | 2.084 |
| 13/08/2018 | 2.0766 | 2.0704 | 2.0642 |
| 12/08/2018 | 2.0859 | 2.0797 | 2.0735 |
| 11/08/2018 | 2.0859 | 2.0797 | 2.0735 |
| 10/08/2018 | 2.0859 | 2.0797 | 2.0735 |
| 09/08/2018 | 2.0949 | 2.0886 | 2.0823 |
| 08/08/2018 | 2.0855 | 2.0793 | 2.0731 |
| 07/08/2018 | 2.0802 | 2.074 | 2.0678 |
| 06/08/2018 | 2.0876 | 2.0814 | 2.0752 |
| 05/08/2018 | 2.0748 | 2.0686 | 2.0624 |
| 04/08/2018 | 2.0748 | 2.0686 | 2.0624 |
| 03/08/2018 | 2.0748 | 2.0686 | 2.0624 |
| 02/08/2018 | 2.0752 | 2.069 | 2.0628 |
| 01/08/2018 | 2.0852 | 2.079 | 2.0728 |
| 31/07/2018 | 2.0886 | 2.0824 | 2.0762 |
| 30/07/2018 | 2.0871 | 2.0809 | 2.0747 |
| 29/07/2018 | 2.0957 | 2.0894 | 2.0831 |
| 28/07/2018 | 2.0957 | 2.0894 | 2.0831 |
| 27/07/2018 | 2.0957 | 2.0894 | 2.0831 |
| 26/07/2018 | 2.0758 | 2.0696 | 2.0634 |
| 25/07/2018 | 2.0793 | 2.0731 | 2.0669 |
| 24/07/2018 | 2.0852 | 2.079 | 2.0728 |
| 23/07/2018 | 2.0696 | 2.0634 | 2.0572 |
| 22/07/2018 | 2.0883 | 2.0821 | 2.0759 |
| 21/07/2018 | 2.0883 | 2.0821 | 2.0759 |
| 20/07/2018 | 2.0883 | 2.0821 | 2.0759 |
| 19/07/2018 | 2.0793 | 2.0731 | 2.0669 |
| 18/07/2018 | 2.0781 | 2.0719 | 2.0657 |
| 17/07/2018 | 2.0631 | 2.0569 | 2.0507 |
| 16/07/2018 | 2.0758 | 2.0696 | 2.0634 |
| 15/07/2018 | 2.0875 | 2.0813 | 2.0751 |
| 14/07/2018 | 2.0875 | 2.0813 | 2.0751 |
| 13/07/2018 | 2.0875 | 2.0813 | 2.0751 |
| 12/07/2018 | 2.0866 | 2.0804 | 2.0742 |
| 11/07/2018 | 2.0675 | 2.0613 | 2.0551 |
| 10/07/2018 | 2.0825 | 2.0763 | 2.0701 |
| 09/07/2018 | 2.0941 | 2.0878 | 2.0815 |
| 08/07/2018 | 2.0903 | 2.084 | 2.0777 |
| 07/07/2018 | 2.0903 | 2.084 | 2.0777 |
| 06/07/2018 | 2.0903 | 2.084 | 2.0777 |
| 05/07/2018 | 2.0734 | 2.0672 | 2.061 |
| 04/07/2018 | 2.0633 | 2.0571 | 2.0509 |
| 03/07/2018 | 2.0713 | 2.0651 | 2.0589 |
| 02/07/2018 | 2.0634 | 2.0572 | 2.051 |
| 01/07/2018 | 2.0699 | 2.0637 | 2.0575 |
| 30/06/2018 | 2.192 | 2.1858 | 2.1796 |
| 29/06/2018 | 2.1923 | 2.1857 | 2.1791 |
| 28/06/2018 | 2.1992 | 2.1926 | 2.186 |
| 27/06/2018 | 2.1879 | 2.1814 | 2.1749 |
| 26/06/2018 | 2.1848 | 2.1783 | 2.1718 |
| 25/06/2018 | 2.1907 | 2.1841 | 2.1775 |
| 24/06/2018 | 2.1947 | 2.1881 | 2.1815 |
| 23/06/2018 | 2.1947 | 2.1881 | 2.1815 |
| 22/06/2018 | 2.1947 | 2.1881 | 2.1815 |
| 21/06/2018 | 2.1997 | 2.1931 | 2.1865 |
| 20/06/2018 | 2.1778 | 2.1713 | 2.1648 |
| 19/06/2018 | 2.1478 | 2.1414 | 2.135 |
| 18/06/2018 | 2.1463 | 2.1399 | 2.1335 |
| 17/06/2018 | 2.1429 | 2.1365 | 2.1301 |
| 16/06/2018 | 2.1429 | 2.1365 | 2.1301 |
| 15/06/2018 | 2.1429 | 2.1365 | 2.1301 |
| 14/06/2018 | 2.1164 | 2.1101 | 2.1038 |
| 13/06/2018 | 2.1173 | 2.111 | 2.1047 |
| 12/06/2018 | 2.1287 | 2.1223 | 2.1159 |
| 11/06/2018 | 2.123 | 2.1166 | 2.1103 |
| 10/06/2018 | 2.123 | 2.1166 | 2.1103 |
| 09/06/2018 | 2.123 | 2.1166 | 2.1103 |
| 08/06/2018 | 2.123 | 2.1166 | 2.1103 |
| 07/06/2018 | 2.1277 | 2.1213 | 2.1149 |
| 06/06/2018 | 2.1166 | 2.1103 | 2.104 |
| 05/06/2018 | 2.1078 | 2.1015 | 2.0952 |
| 04/06/2018 | 2.1202 | 2.1139 | 2.1076 |
| 03/06/2018 | 2.105 | 2.0987 | 2.0924 |
| 02/06/2018 | 2.105 | 2.0987 | 2.0924 |
| 01/06/2018 | 2.105 | 2.0987 | 2.0924 |
| 31/05/2018 | 2.1138 | 2.1075 | 2.1012 |
| 30/05/2018 | 2.104 | 2.0977 | 2.0914 |
| 29/05/2018 | 2.1159 | 2.1096 | 2.1033 |
| 28/05/2018 | 2.1145 | 2.1082 | 2.1019 |
| 27/05/2018 | 2.1205 | 2.1142 | 2.1079 |
| 26/05/2018 | 2.1205 | 2.1142 | 2.1079 |
| 25/05/2018 | 2.1205 | 2.1142 | 2.1079 |
| 24/05/2018 | 2.1241 | 2.1177 | 2.1113 |
| 23/05/2018 | 2.1213 | 2.115 | 2.1087 |
| 22/05/2018 | 2.1244 | 2.118 | 2.1116 |
| 21/05/2018 | 2.1403 | 2.1339 | 2.1275 |
| 20/05/2018 | 2.1397 | 2.1333 | 2.1269 |
| 19/05/2018 | 2.1397 | 2.1333 | 2.1269 |
| 18/05/2018 | 2.1397 | 2.1333 | 2.1269 |
| 17/05/2018 | 2.144 | 2.1376 | 2.1312 |
| 16/05/2018 | 2.1465 | 2.1401 | 2.1337 |
| 15/05/2018 | 2.1412 | 2.1348 | 2.1284 |
| 14/05/2018 | 2.1452 | 2.1388 | 2.1324 |
| 13/05/2018 | 2.1349 | 2.1285 | 2.1221 |
| 12/05/2018 | 2.1349 | 2.1285 | 2.1221 |
| 11/05/2018 | 2.1349 | 2.1285 | 2.1221 |
| 10/05/2018 | 2.1374 | 2.131 | 2.1246 |
| 09/05/2018 | 2.1298 | 2.1234 | 2.117 |
| 08/05/2018 | 2.1224 | 2.1161 | 2.1098 |
| 07/05/2018 | 2.1207 | 2.1144 | 2.1081 |
| 06/05/2018 | 2.1173 | 2.111 | 2.1047 |
| 05/05/2018 | 2.1173 | 2.111 | 2.1047 |
| 04/05/2018 | 2.1173 | 2.111 | 2.1047 |
| 03/05/2018 | 2.1291 | 2.1227 | 2.1163 |
| 02/05/2018 | 2.1161 | 2.1098 | 2.1035 |
| 01/05/2018 | 2.1055 | 2.0992 | 2.0929 |
| 30/04/2018 | 2.0946 | 2.0883 | 2.082 |
| 29/04/2018 | 2.0835 | 2.0773 | 2.0711 |
| 28/04/2018 | 2.0835 | 2.0773 | 2.0711 |
| 27/04/2018 | 2.0835 | 2.0773 | 2.0711 |
| 26/04/2018 | 2.0676 | 2.0614 | 2.0552 |
| 25/04/2018 | 2.07 | 2.0638 | 2.0576 |
| 24/04/2018 | 2.07 | 2.0638 | 2.0576 |
| 23/04/2018 | 2.0522 | 2.0461 | 2.04 |
| 22/04/2018 | 2.0446 | 2.0385 | 2.0324 |
| 21/04/2018 | 2.0446 | 2.0385 | 2.0324 |
| 20/04/2018 | 2.0446 | 2.0385 | 2.0324 |
| 19/04/2018 | 2.0508 | 2.0447 | 2.0386 |
| 18/04/2018 | 2.0431 | 2.037 | 2.0309 |
| 17/04/2018 | 2.0393 | 2.0332 | 2.0271 |
| 16/04/2018 | 2.0395 | 2.0334 | 2.0273 |
| 15/04/2018 | 2.0342 | 2.0281 | 2.022 |
| 14/04/2018 | 2.0342 | 2.0281 | 2.022 |
| 13/04/2018 | 2.0342 | 2.0281 | 2.022 |
| 12/04/2018 | 2.0304 | 2.0243 | 2.0182 |
| 11/04/2018 | 2.0356 | 2.0295 | 2.0234 |
| 10/04/2018 | 2.0419 | 2.0358 | 2.0297 |
| 09/04/2018 | 2.0243 | 2.0182 | 2.0121 |
| 08/04/2018 | 2.015 | 2.009 | 2.003 |
| 07/04/2018 | 2.015 | 2.009 | 2.003 |
| 06/04/2018 | 2.015 | 2.009 | 2.003 |
| 05/04/2018 | 2.0161 | 2.0101 | 2.0041 |
| 04/04/2018 | 2.0032 | 1.9972 | 1.9912 |
| 03/04/2018 | 2.0011 | 1.9951 | 1.9891 |
| 02/04/2018 | 2.0011 | 1.9951 | 1.9891 |
| 01/04/2018 | 2.0011 | 1.9951 | 1.9891 |
| 31/03/2018 | 2.0011 | 1.9951 | 1.9891 |
| 30/03/2018 | 2.0011 | 1.9951 | 1.9891 |
| 29/03/2018 | 2.0011 | 1.9951 | 1.9891 |
| 28/03/2018 | 2.0132 | 2.0072 | 2.0012 |
| 27/03/2018 | 2.0255 | 2.0194 | 2.0133 |
| 26/03/2018 | 2.0117 | 2.0057 | 1.9997 |
| 25/03/2018 | 2.0216 | 2.0156 | 2.0096 |
| 24/03/2018 | 2.0216 | 2.0156 | 2.0096 |
| 23/03/2018 | 2.0216 | 2.0156 | 2.0096 |
| 22/03/2018 | 2.0603 | 2.0541 | 2.0479 |
| 21/03/2018 | 2.062 | 2.0558 | 2.0496 |
| 20/03/2018 | 2.0577 | 2.0515 | 2.0453 |
| 19/03/2018 | 2.0671 | 2.0609 | 2.0547 |
| 18/03/2018 | 2.061 | 2.0548 | 2.0486 |
| 17/03/2018 | 2.061 | 2.0548 | 2.0486 |
| 16/03/2018 | 2.061 | 2.0548 | 2.0486 |
| 15/03/2018 | 2.0559 | 2.0498 | 2.0437 |
| 14/03/2018 | 2.0636 | 2.0574 | 2.0512 |
| 13/03/2018 | 2.0755 | 2.0693 | 2.0631 |
| 12/03/2018 | 2.0796 | 2.0734 | 2.0672 |
| 11/03/2018 | 2.0655 | 2.0593 | 2.0531 |
| 10/03/2018 | 2.0655 | 2.0593 | 2.0531 |
| 09/03/2018 | 2.0655 | 2.0593 | 2.0531 |
| 08/03/2018 | 2.0572 | 2.051 | 2.0448 |
| 07/03/2018 | 2.0372 | 2.0311 | 2.025 |
| 06/03/2018 | 2.0582 | 2.052 | 2.0458 |
| 05/03/2018 | 2.0351 | 2.029 | 2.0229 |
| 04/03/2018 | 2.047 | 2.0409 | 2.0348 |
| 03/03/2018 | 2.047 | 2.0409 | 2.0348 |
| 02/03/2018 | 2.047 | 2.0409 | 2.0348 |
| 01/03/2018 | 2.0622 | 2.056 | 2.0498 |
| 28/02/2018 | 2.0721 | 2.0659 | 2.0597 |
| 27/02/2018 | 2.0832 | 2.077 | 2.0708 |
| 26/02/2018 | 2.0741 | 2.0679 | 2.0617 |
| 25/02/2018 | 2.0558 | 2.0497 | 2.0436 |
| 24/02/2018 | 2.0558 | 2.0497 | 2.0436 |
| 23/02/2018 | 2.0558 | 2.0497 | 2.0436 |
| 22/02/2018 | 2.0409 | 2.0348 | 2.0287 |
| 21/02/2018 | 2.0389 | 2.0328 | 2.0267 |
| 20/02/2018 | 2.0366 | 2.0305 | 2.0244 |
| 19/02/2018 | 2.0292 | 2.0231 | 2.017 |
| 18/02/2018 | 2.0219 | 2.0159 | 2.0099 |
| 17/02/2018 | 2.0219 | 2.0159 | 2.0099 |
| 16/02/2018 | 2.0219 | 2.0159 | 2.0099 |
| 15/02/2018 | 2.0228 | 2.0167 | 2.0107 |
| 14/02/2018 | 1.9982 | 1.9922 | 1.9862 |
| 13/02/2018 | 1.9934 | 1.9874 | 1.9814 |
| 12/02/2018 | 1.9788 | 1.9729 | 1.967 |
| 11/02/2018 | 1.985 | 1.9791 | 1.9732 |
| 10/02/2018 | 1.985 | 1.9791 | 1.9732 |
| 09/02/2018 | 1.985 | 1.9791 | 1.9732 |
| 08/02/2018 | 2.0024 | 1.9964 | 1.9904 |
| 07/02/2018 | 2.0012 | 1.9952 | 1.9892 |
| 06/02/2018 | 1.986 | 1.9801 | 1.9742 |
| 05/02/2018 | 2.0519 | 2.0458 | 2.0397 |
| 04/02/2018 | 2.0846 | 2.0784 | 2.0722 |
| 03/02/2018 | 2.0846 | 2.0784 | 2.0722 |
| 02/02/2018 | 2.0846 | 2.0784 | 2.0722 |
| 01/02/2018 | 2.0724 | 2.0662 | 2.06 |
| 31/01/2018 | 2.0541 | 2.048 | 2.0419 |
| 30/01/2018 | 2.0517 | 2.0456 | 2.0395 |
| 29/01/2018 | 2.0696 | 2.0634 | 2.0572 |
| 28/01/2018 | 2.0625 | 2.0563 | 2.0501 |
| 27/01/2018 | 2.0625 | 2.0563 | 2.0501 |
| 26/01/2018 | 2.0625 | 2.0563 | 2.0501 |
| 25/01/2018 | 2.0625 | 2.0563 | 2.0501 |
| 24/01/2018 | 2.0663 | 2.0601 | 2.0539 |
| 23/01/2018 | 2.0562 | 2.05 | 2.0439 |
| 22/01/2018 | 2.0423 | 2.0362 | 2.0301 |
| 21/01/2018 | 2.0441 | 2.038 | 2.0319 |
| 20/01/2018 | 2.0441 | 2.038 | 2.0319 |
| 19/01/2018 | 2.0441 | 2.038 | 2.0319 |
| 18/01/2018 | 2.0462 | 2.0401 | 2.034 |
| 17/01/2018 | 2.0436 | 2.0375 | 2.0314 |
| 16/01/2018 | 2.0564 | 2.0502 | 2.044 |
| 15/01/2018 | 2.0644 | 2.0582 | 2.052 |
| 14/01/2018 | 2.0623 | 2.0561 | 2.0499 |
| 13/01/2018 | 2.0623 | 2.0561 | 2.0499 |
| 12/01/2018 | 2.0623 | 2.0561 | 2.0499 |
| 11/01/2018 | 2.0589 | 2.0527 | 2.0465 |
| 10/01/2018 | 2.0712 | 2.065 | 2.0588 |
| 09/01/2018 | 2.0849 | 2.0787 | 2.0725 |
| 08/01/2018 | 2.0861 | 2.0799 | 2.0737 |
| 07/01/2018 | 2.0857 | 2.0795 | 2.0733 |
| 06/01/2018 | 2.0857 | 2.0795 | 2.0733 |
| 05/01/2018 | 2.0857 | 2.0795 | 2.0733 |
| 04/01/2018 | 2.0703 | 2.0641 | 2.0579 |
| 03/01/2018 | 2.0673 | 2.0611 | 2.0549 |
| 02/01/2018 | 2.0647 | 2.0585 | 2.0523 |
| 01/01/2018 | 2.0661 | 2.0599 | 2.0537 |
| 31/12/2017 | 2.0661 | 2.0599 | 2.0537 |
| 30/12/2017 | 2.0661 | 2.0599 | 2.0537 |
| 29/12/2017 | 2.0862 | 2.08 | 2.0738 |
| 28/12/2017 | 2.0921 | 2.0858 | 2.0795 |
| 27/12/2017 | 2.0845 | 2.0783 | 2.0721 |
| 26/12/2017 | 2.0834 | 2.0772 | 2.071 |
| 25/12/2017 | 2.0834 | 2.0772 | 2.071 |
| 24/12/2017 | 2.0834 | 2.0772 | 2.071 |
| 23/12/2017 | 2.0834 | 2.0772 | 2.071 |
| 22/12/2017 | 2.0834 | 2.0772 | 2.071 |
| 21/12/2017 | 2.0798 | 2.0736 | 2.0674 |
| 20/12/2017 | 2.0848 | 2.0786 | 2.0724 |
| 19/12/2017 | 2.0822 | 2.076 | 2.0698 |
| 18/12/2017 | 2.0708 | 2.0646 | 2.0584 |
| 17/12/2017 | 2.0586 | 2.0524 | 2.0462 |
| 16/12/2017 | 2.0586 | 2.0524 | 2.0462 |
| 15/12/2017 | 2.0586 | 2.0524 | 2.0462 |
| 14/12/2017 | 2.0622 | 2.056 | 2.0498 |
| 13/12/2017 | 2.064 | 2.0578 | 2.0516 |
| 12/12/2017 | 2.0642 | 2.058 | 2.0518 |
| 11/12/2017 | 2.0549 | 2.0488 | 2.0427 |
| 10/12/2017 | 2.0503 | 2.0442 | 2.0381 |
| 09/12/2017 | 2.0503 | 2.0442 | 2.0381 |
| 08/12/2017 | 2.0503 | 2.0442 | 2.0381 |
| 07/12/2017 | 2.0429 | 2.0368 | 2.0307 |
| 06/12/2017 | 2.0293 | 2.0232 | 2.0171 |
| 05/12/2017 | 2.0341 | 2.028 | 2.0219 |
| 04/12/2017 | 2.046 | 2.0399 | 2.0338 |
| 03/12/2017 | 2.0492 | 2.0431 | 2.037 |
| 02/12/2017 | 2.0492 | 2.0431 | 2.037 |
| 01/12/2017 | 2.0492 | 2.0431 | 2.037 |
| 30/11/2017 | 2.0437 | 2.0376 | 2.0315 |
| 29/11/2017 | 2.0584 | 2.0522 | 2.046 |
| 28/11/2017 | 2.0501 | 2.044 | 2.0379 |
| 27/11/2017 | 2.0539 | 2.0478 | 2.0417 |
| 26/11/2017 | 2.0518 | 2.0457 | 2.0396 |
| 25/11/2017 | 2.0518 | 2.0457 | 2.0396 |
| 24/11/2017 | 2.0518 | 2.0457 | 2.0396 |
| 23/11/2017 | 2.0571 | 2.0509 | 2.0447 |
| 22/11/2017 | 2.058 | 2.0518 | 2.0456 |
| 21/11/2017 | 2.0519 | 2.0458 | 2.0397 |
| 20/11/2017 | 2.0424 | 2.0363 | 2.0302 |
| 19/11/2017 | 2.0453 | 2.0392 | 2.0331 |
| 18/11/2017 | 2.0453 | 2.0392 | 2.0331 |
| 17/11/2017 | 2.0453 | 2.0392 | 2.0331 |
| 16/11/2017 | 2.0373 | 2.0312 | 2.0251 |
| 15/11/2017 | 2.0357 | 2.0296 | 2.0235 |
| 14/11/2017 | 2.0454 | 2.0393 | 2.0332 |
| 13/11/2017 | 2.0631 | 2.0569 | 2.0507 |
| 12/11/2017 | 2.057 | 2.0508 | 2.0446 |
| 11/11/2017 | 2.057 | 2.0508 | 2.0446 |
| 10/11/2017 | 2.057 | 2.0508 | 2.0446 |
| 09/11/2017 | 2.0629 | 2.0567 | 2.0505 |
| 08/11/2017 | 2.0446 | 2.0385 | 2.0324 |
| 07/11/2017 | 2.0457 | 2.0396 | 2.0335 |
| 06/11/2017 | 2.0264 | 2.0203 | 2.0142 |
| 05/11/2017 | 2.0239 | 2.0178 | 2.0117 |
| 04/11/2017 | 2.0239 | 2.0178 | 2.0117 |
| 03/11/2017 | 2.0239 | 2.0178 | 2.0117 |
| 02/11/2017 | 2.0117 | 2.0057 | 1.9997 |
| 01/11/2017 | 2.0154 | 2.0094 | 2.0034 |
| 31/10/2017 | 2.0047 | 1.9987 | 1.9927 |
| 30/10/2017 | 2.0096 | 2.0036 | 1.9976 |
| 29/10/2017 | 2.0012 | 1.9952 | 1.9892 |
| 28/10/2017 | 2.0012 | 1.9952 | 1.9892 |
| 27/10/2017 | 2.0012 | 1.9952 | 1.9892 |
| 26/10/2017 | 2.0032 | 1.9972 | 1.9912 |
| 25/10/2017 | 1.9985 | 1.9925 | 1.9865 |
| 24/10/2017 | 1.991 | 1.985 | 1.979 |
| 23/10/2017 | 1.9899 | 1.9839 | 1.9779 |
| 22/10/2017 | 1.9925 | 1.9865 | 1.9805 |
| 21/10/2017 | 1.9925 | 1.9865 | 1.9805 |
| 20/10/2017 | 1.9925 | 1.9865 | 1.9805 |
| 19/10/2017 | 1.9892 | 1.9832 | 1.9773 |
| 18/10/2017 | 1.9849 | 1.979 | 1.9731 |
| 17/10/2017 | 1.9879 | 1.982 | 1.9761 |
| 16/10/2017 | 1.9772 | 1.9713 | 1.9654 |
| 15/10/2017 | 1.9671 | 1.9612 | 1.9553 |
| 14/10/2017 | 1.9671 | 1.9612 | 1.9553 |
| 13/10/2017 | 1.9671 | 1.9612 | 1.9553 |
| 12/10/2017 | 1.961 | 1.9551 | 1.9492 |
| 11/10/2017 | 1.952 | 1.9462 | 1.9404 |
| 10/10/2017 | 1.9402 | 1.9344 | 1.9286 |
| 09/10/2017 | 1.9433 | 1.9375 | 1.9317 |
| 08/10/2017 | 1.9343 | 1.9285 | 1.9227 |
| 07/10/2017 | 1.9343 | 1.9285 | 1.9227 |
| 06/10/2017 | 1.9343 | 1.9285 | 1.9227 |
| 05/10/2017 | 1.9134 | 1.9077 | 1.902 |
| 04/10/2017 | 1.9158 | 1.9101 | 1.9044 |
| 03/10/2017 | 1.9305 | 1.9247 | 1.9189 |
| 02/10/2017 | 1.9242 | 1.9184 | 1.9126 |
| 01/10/2017 | 1.9242 | 1.9184 | 1.9126 |
| 30/09/2017 | 1.9242 | 1.9184 | 1.9126 |
| 29/09/2017 | 1.9242 | 1.9184 | 1.9126 |
| 28/09/2017 | 1.9194 | 1.9137 | 1.908 |
| 27/09/2017 | 1.9173 | 1.9116 | 1.9059 |
| 26/09/2017 | 1.9205 | 1.9148 | 1.9091 |
| 25/09/2017 | 1.9248 | 1.919 | 1.9132 |
| 24/09/2017 | 1.9207 | 1.915 | 1.9093 |
| 23/09/2017 | 1.9207 | 1.915 | 1.9093 |
| 22/09/2017 | 1.9207 | 1.915 | 1.9093 |
| 21/09/2017 | 1.9096 | 1.9039 | 1.8982 |
| 20/09/2017 | 1.9278 | 1.922 | 1.9162 |
| 19/09/2017 | 1.9295 | 1.9237 | 1.9179 |
| 18/09/2017 | 1.9302 | 1.9244 | 1.9186 |
| 17/09/2017 | 1.9187 | 1.913 | 1.9073 |
| 16/09/2017 | 1.9187 | 1.913 | 1.9073 |
| 15/09/2017 | 1.9187 | 1.913 | 1.9073 |
| 14/09/2017 | 1.9348 | 1.929 | 1.9232 |
| 13/09/2017 | 1.9354 | 1.9296 | 1.9238 |
| 12/09/2017 | 1.9348 | 1.929 | 1.9232 |
| 11/09/2017 | 1.9201 | 1.9144 | 1.9087 |
| 10/09/2017 | 1.9047 | 1.899 | 1.8933 |
| 09/09/2017 | 1.9047 | 1.899 | 1.8933 |
| 08/09/2017 | 1.9047 | 1.899 | 1.8933 |
| 07/09/2017 | 1.909 | 1.9033 | 1.8976 |
| 06/09/2017 | 1.9093 | 1.9036 | 1.8979 |
| 05/09/2017 | 1.9168 | 1.9111 | 1.9054 |
| 04/09/2017 | 1.9136 | 1.9079 | 1.9022 |
| 03/09/2017 | 1.9205 | 1.9148 | 1.9091 |
| 02/09/2017 | 1.9205 | 1.9148 | 1.9091 |
| 01/09/2017 | 1.9205 | 1.9148 | 1.9091 |
| 31/08/2017 | 1.9163 | 1.9106 | 1.9049 |
| 30/08/2017 | 1.9002 | 1.8945 | 1.8888 |
| 29/08/2017 | 1.8961 | 1.8904 | 1.8847 |
| 28/08/2017 | 1.9078 | 1.9021 | 1.8964 |
| 27/08/2017 | 1.9163 | 1.9106 | 1.9049 |
| 26/08/2017 | 1.9163 | 1.9106 | 1.9049 |
| 25/08/2017 | 1.9163 | 1.9106 | 1.9049 |
| 24/08/2017 | 1.9165 | 1.9108 | 1.9051 |
| 23/08/2017 | 1.9136 | 1.9079 | 1.9022 |
| 22/08/2017 | 1.9218 | 1.9161 | 1.9104 |
| 21/08/2017 | 1.9111 | 1.9054 | 1.8997 |
| 20/08/2017 | 1.9157 | 1.91 | 1.9043 |
| 19/08/2017 | 1.9157 | 1.91 | 1.9043 |
| 18/08/2017 | 1.9157 | 1.91 | 1.9043 |
| 17/08/2017 | 1.9299 | 1.9241 | 1.9183 |
| 16/08/2017 | 1.9274 | 1.9216 | 1.9158 |
| 15/08/2017 | 1.9139 | 1.9082 | 1.9025 |
| 14/08/2017 | 1.9048 | 1.8991 | 1.8934 |
| 13/08/2017 | 1.8922 | 1.8865 | 1.8808 |
| 12/08/2017 | 1.8922 | 1.8865 | 1.8808 |
| 11/08/2017 | 1.8922 | 1.8865 | 1.8808 |
| 10/08/2017 | 1.9137 | 1.908 | 1.9023 |
| 09/08/2017 | 1.9159 | 1.9102 | 1.9045 |
| 08/08/2017 | 1.9071 | 1.9014 | 1.8957 |
| 07/08/2017 | 1.9185 | 1.9128 | 1.9071 |
| 06/08/2017 | 1.9015 | 1.8958 | 1.8901 |
| 05/08/2017 | 1.9015 | 1.8958 | 1.8901 |
| 04/08/2017 | 1.9015 | 1.8958 | 1.8901 |
| 03/08/2017 | 1.9032 | 1.8975 | 1.8918 |
| 02/08/2017 | 1.9045 | 1.8988 | 1.8931 |
| 01/08/2017 | 1.9144 | 1.9087 | 1.903 |
| 31/07/2017 | 1.8995 | 1.8938 | 1.8881 |
| 30/07/2017 | 1.8945 | 1.8888 | 1.8831 |
| 29/07/2017 | 1.8945 | 1.8888 | 1.8831 |
| 28/07/2017 | 1.8945 | 1.8888 | 1.8831 |
| 27/07/2017 | 1.9266 | 1.9208 | 1.915 |
| 26/07/2017 | 1.9248 | 1.919 | 1.9132 |
| 25/07/2017 | 1.9052 | 1.8995 | 1.8938 |
| 24/07/2017 | 1.8903 | 1.8846 | 1.8789 |
| 23/07/2017 | 1.9038 | 1.8981 | 1.8924 |
| 22/07/2017 | 1.9038 | 1.8981 | 1.8924 |
| 21/07/2017 | 1.9038 | 1.8981 | 1.8924 |
| 20/07/2017 | 1.9187 | 1.913 | 1.9073 |
| 19/07/2017 | 1.9065 | 1.9008 | 1.8951 |
| 18/07/2017 | 1.8901 | 1.8844 | 1.8787 |
| 17/07/2017 | 1.9143 | 1.9086 | 1.9029 |
| 16/07/2017 | 1.9162 | 1.9105 | 1.9048 |
| 15/07/2017 | 1.9162 | 1.9105 | 1.9048 |
| 14/07/2017 | 1.9162 | 1.9105 | 1.9048 |
| 13/07/2017 | 1.9072 | 1.9015 | 1.8958 |
| 12/07/2017 | 1.8819 | 1.8763 | 1.8707 |
| 11/07/2017 | 1.9022 | 1.8965 | 1.8908 |
| 10/07/2017 | 1.9003 | 1.8946 | 1.8889 |
| 09/07/2017 | 1.8935 | 1.8878 | 1.8821 |
| 08/07/2017 | 1.8935 | 1.8878 | 1.8821 |
| 07/07/2017 | 1.8935 | 1.8878 | 1.8821 |
| 06/07/2017 | 1.9103 | 1.9046 | 1.8989 |
| 05/07/2017 | 1.9099 | 1.9042 | 1.8985 |
| 04/07/2017 | 1.9165 | 1.9108 | 1.9051 |
| 03/07/2017 | 1.8839 | 1.8783 | 1.8727 |
| 02/07/2017 | 1.8981 | 1.8924 | 1.8867 |
| 01/07/2017 | 1.8981 | 1.8924 | 1.8867 |
| 30/06/2017 | 1.964 | 1.9581 | 1.9522 |
| 29/06/2017 | 1.9993 | 1.9933 | 1.9873 |
| 28/06/2017 | 1.9696 | 1.9637 | 1.9578 |
| 27/06/2017 | 1.9526 | 1.9468 | 1.941 |
| 26/06/2017 | 1.9561 | 1.9502 | 1.9443 |
| 25/06/2017 | 1.9555 | 1.9497 | 1.9439 |
| 24/06/2017 | 1.9555 | 1.9497 | 1.9439 |
| 23/06/2017 | 1.9555 | 1.9497 | 1.9439 |
| 22/06/2017 | 1.9559 | 1.95 | 1.9442 |
| 21/06/2017 | 1.9411 | 1.9353 | 1.9295 |
| 20/06/2017 | 1.9729 | 1.967 | 1.9611 |
| 19/06/2017 | 1.9898 | 1.9838 | 1.9778 |
| 18/06/2017 | 1.9792 | 1.9733 | 1.9674 |
| 17/06/2017 | 1.9792 | 1.9733 | 1.9674 |
| 16/06/2017 | 1.9792 | 1.9733 | 1.9674 |
| 15/06/2017 | 1.9763 | 1.9704 | 1.9645 |
| 14/06/2017 | 2.0049 | 1.9989 | 1.9929 |
| 13/06/2017 | 1.9813 | 1.9754 | 1.9695 |
| 12/06/2017 | 1.9462 | 1.9404 | 1.9346 |
| 11/06/2017 | 1.9462 | 1.9404 | 1.9346 |
| 10/06/2017 | 1.9462 | 1.9404 | 1.9346 |
| 09/06/2017 | 1.9462 | 1.9404 | 1.9346 |
| 08/06/2017 | 1.9472 | 1.9414 | 1.9356 |
| 07/06/2017 | 1.9426 | 1.9368 | 1.931 |
| 06/06/2017 | 1.9417 | 1.9359 | 1.9301 |
| 05/06/2017 | 1.9721 | 1.9662 | 1.9603 |
| 04/06/2017 | 1.9845 | 1.9786 | 1.9727 |
| 03/06/2017 | 1.9845 | 1.9786 | 1.9727 |
| 02/06/2017 | 1.9845 | 1.9786 | 1.9727 |
| 01/06/2017 | 1.9665 | 1.9606 | 1.9547 |
| 31/05/2017 | 1.9608 | 1.9549 | 1.949 |
| 30/05/2017 | 1.9572 | 1.9513 | 1.9454 |
| 29/05/2017 | 1.9539 | 1.9481 | 1.9423 |
| 28/05/2017 | 1.9716 | 1.9657 | 1.9598 |
| 27/05/2017 | 1.9716 | 1.9657 | 1.9598 |
| 26/05/2017 | 1.9716 | 1.9657 | 1.9598 |
| 25/05/2017 | 1.9848 | 1.9789 | 1.973 |
| 24/05/2017 | 1.9814 | 1.9755 | 1.9696 |
| 23/05/2017 | 1.9797 | 1.9738 | 1.9679 |
| 22/05/2017 | 1.9818 | 1.9759 | 1.97 |
| 21/05/2017 | 1.9668 | 1.9609 | 1.955 |
| 20/05/2017 | 1.9668 | 1.9609 | 1.955 |
| 19/05/2017 | 1.9668 | 1.9609 | 1.955 |
| 18/05/2017 | 1.9683 | 1.9624 | 1.9565 |
| 17/05/2017 | 1.9843 | 1.9784 | 1.9725 |
| 16/05/2017 | 2.0091 | 2.0031 | 1.9971 |
| 15/05/2017 | 1.9987 | 1.9927 | 1.9867 |
| 14/05/2017 | 1.9976 | 1.9916 | 1.9856 |
| 13/05/2017 | 1.9976 | 1.9916 | 1.9856 |
| 12/05/2017 | 1.9976 | 1.9916 | 1.9856 |
| 11/05/2017 | 2.0108 | 2.0048 | 1.9988 |
| 10/05/2017 | 2.0099 | 2.0039 | 1.9979 |
| 09/05/2017 | 1.9997 | 1.9937 | 1.9877 |
| 08/05/2017 | 2.0121 | 2.0061 | 2.0001 |
| 07/05/2017 | 1.9984 | 1.9924 | 1.9864 |
| 06/05/2017 | 1.9984 | 1.9924 | 1.9864 |
| 05/05/2017 | 1.9984 | 1.9924 | 1.9864 |
| 04/05/2017 | 2.0093 | 2.0033 | 1.9973 |
| 03/05/2017 | 2.0143 | 2.0083 | 2.0023 |
| 02/05/2017 | 2.0339 | 2.0278 | 2.0217 |
| 01/05/2017 | 2.0353 | 2.0292 | 2.0231 |
| 30/04/2017 | 2.0229 | 2.0168 | 2.0108 |
| 29/04/2017 | 2.0229 | 2.0168 | 2.0108 |
| 28/04/2017 | 2.0229 | 2.0168 | 2.0108 |
| 27/04/2017 | 2.0218 | 2.0158 | 2.0098 |
| 26/04/2017 | 2.0156 | 2.0096 | 2.0036 |
| 25/04/2017 | 2.0029 | 1.9969 | 1.9909 |
| 24/04/2017 | 2.0029 | 1.9969 | 1.9909 |
| 23/04/2017 | 1.9933 | 1.9873 | 1.9813 |
| 22/04/2017 | 1.9933 | 1.9873 | 1.9813 |
| 21/04/2017 | 1.9933 | 1.9873 | 1.9813 |
| 20/04/2017 | 1.9803 | 1.9744 | 1.9685 |
| 19/04/2017 | 1.9758 | 1.9699 | 1.964 |
| 18/04/2017 | 1.9908 | 1.9848 | 1.9788 |
| 17/04/2017 | 2.0038 | 1.9978 | 1.9918 |
| 16/04/2017 | 2.0038 | 1.9978 | 1.9918 |
| 15/04/2017 | 2.0038 | 1.9978 | 1.9918 |
| 14/04/2017 | 2.0038 | 1.9978 | 1.9918 |
| 13/04/2017 | 2.0038 | 1.9978 | 1.9918 |
| 12/04/2017 | 2.018 | 2.012 | 2.006 |
| 11/04/2017 | 2.0169 | 2.0109 | 2.0049 |
| 10/04/2017 | 2.009 | 2.003 | 1.997 |
| 09/04/2017 | 1.9909 | 1.9849 | 1.9789 |
| 08/04/2017 | 1.9909 | 1.9849 | 1.9789 |
| 07/04/2017 | 1.9909 | 1.9849 | 1.9789 |
| 06/04/2017 | 1.9869 | 1.981 | 1.9751 |
| 05/04/2017 | 1.9923 | 1.9863 | 1.9803 |
| 04/04/2017 | 1.9839 | 1.978 | 1.9721 |
| 03/04/2017 | 1.9897 | 1.9837 | 1.9777 |
| 02/04/2017 | 1.9876 | 1.9817 | 1.9758 |
| 01/04/2017 | 1.9876 | 1.9817 | 1.9758 |
| 31/03/2017 | 1.9876 | 1.9817 | 1.9758 |
| 30/03/2017 | 1.999 | 1.993 | 1.987 |
| 29/03/2017 | 1.9898 | 1.9838 | 1.9778 |
| 28/03/2017 | 1.973 | 1.9671 | 1.9612 |
| 27/03/2017 | 1.9489 | 1.9431 | 1.9373 |
| 26/03/2017 | 1.9489 | 1.9431 | 1.9373 |
| 25/03/2017 | 1.9489 | 1.9431 | 1.9373 |
| 24/03/2017 | 1.9489 | 1.9431 | 1.9373 |
| 23/03/2017 | 1.9333 | 1.9275 | 1.9217 |
| 22/03/2017 | 1.9233 | 1.9175 | 1.9117 |
| 21/03/2017 | 1.9531 | 1.9473 | 1.9415 |
| 20/03/2017 | 1.9576 | 1.9517 | 1.9458 |
| 19/03/2017 | 1.9661 | 1.9602 | 1.9543 |
| 18/03/2017 | 1.9661 | 1.9602 | 1.9543 |
| 17/03/2017 | 1.9661 | 1.9602 | 1.9543 |
| 16/03/2017 | 1.9601 | 1.9542 | 1.9483 |
| 15/03/2017 | 1.9598 | 1.9539 | 1.948 |
| 14/03/2017 | 1.955 | 1.9492 | 1.9434 |
| 13/03/2017 | 1.9534 | 1.9476 | 1.9418 |
| 12/03/2017 | 1.957 | 1.9511 | 1.9452 |
| 11/03/2017 | 1.957 | 1.9511 | 1.9452 |
| 10/03/2017 | 1.957 | 1.9511 | 1.9452 |
| 09/03/2017 | 1.945 | 1.9392 | 1.9334 |
| 08/03/2017 | 1.9461 | 1.9403 | 1.9345 |
| 07/03/2017 | 1.9474 | 1.9416 | 1.9358 |
| 06/03/2017 | 1.9399 | 1.9341 | 1.9283 |
| 05/03/2017 | 1.9342 | 1.9284 | 1.9226 |
| 04/03/2017 | 1.9342 | 1.9284 | 1.9226 |
| 03/03/2017 | 1.9342 | 1.9284 | 1.9226 |
| 02/03/2017 | 1.9464 | 1.9406 | 1.9348 |
| 01/03/2017 | 1.9194 | 1.9137 | 1.908 |
| 28/02/2017 | 1.9197 | 1.914 | 1.9083 |
| 27/02/2017 | 1.9247 | 1.9189 | 1.9131 |
| 26/02/2017 | 1.9289 | 1.9231 | 1.9173 |
| 25/02/2017 | 1.9289 | 1.9231 | 1.9173 |
| 24/02/2017 | 1.9289 | 1.9231 | 1.9173 |
| 23/02/2017 | 1.9419 | 1.9361 | 1.9303 |
| 22/02/2017 | 1.9473 | 1.9415 | 1.9357 |
| 21/02/2017 | 1.9428 | 1.937 | 1.9312 |
| 20/02/2017 | 1.9428 | 1.937 | 1.9312 |
| 19/02/2017 | 1.9428 | 1.937 | 1.9312 |
| 18/02/2017 | 1.9428 | 1.937 | 1.9312 |
| 17/02/2017 | 1.9428 | 1.937 | 1.9312 |
| 16/02/2017 | 1.947 | 1.9412 | 1.9354 |
| 15/02/2017 | 1.9387 | 1.9329 | 1.9271 |
| 14/02/2017 | 1.9185 | 1.9128 | 1.9071 |
| 13/02/2017 | 1.9221 | 1.9164 | 1.9107 |
| 12/02/2017 | 1.9104 | 1.9047 | 1.899 |
| 11/02/2017 | 1.9104 | 1.9047 | 1.899 |
| 10/02/2017 | 1.9104 | 1.9047 | 1.899 |
| 09/02/2017 | 1.8913 | 1.8856 | 1.8799 |
| 08/02/2017 | 1.8865 | 1.8809 | 1.8753 |
| 07/02/2017 | 1.8748 | 1.8692 | 1.8636 |
| 06/02/2017 | 1.874 | 1.8684 | 1.8628 |
| 05/02/2017 | 1.8761 | 1.8705 | 1.8649 |
| 04/02/2017 | 1.8761 | 1.8705 | 1.8649 |
| 03/02/2017 | 1.8761 | 1.8705 | 1.8649 |
| 02/02/2017 | 1.8862 | 1.8806 | 1.875 |
| 01/02/2017 | 1.8897 | 1.884 | 1.8783 |
| 31/01/2017 | 1.8773 | 1.8717 | 1.8661 |
| 30/01/2017 | 1.8897 | 1.884 | 1.8783 |
| 29/01/2017 | 1.9069 | 1.9012 | 1.8955 |
| 28/01/2017 | 1.9069 | 1.9012 | 1.8955 |
| 27/01/2017 | 1.9069 | 1.9012 | 1.8955 |
| 26/01/2017 | 1.8916 | 1.8859 | 1.8802 |
| 25/01/2017 | 1.8916 | 1.8859 | 1.8802 |
| 24/01/2017 | 1.8827 | 1.8771 | 1.8715 |
| 23/01/2017 | 1.8704 | 1.8648 | 1.8592 |
| 22/01/2017 | 1.8821 | 1.8765 | 1.8709 |
| 21/01/2017 | 1.8821 | 1.8765 | 1.8709 |
| 20/01/2017 | 1.8821 | 1.8765 | 1.8709 |
| 19/01/2017 | 1.8955 | 1.8898 | 1.8841 |
| 18/01/2017 | 1.8916 | 1.8859 | 1.8802 |
| 17/01/2017 | 1.8976 | 1.8919 | 1.8862 |
| 16/01/2017 | 1.916 | 1.9103 | 1.9046 |
| 15/01/2017 | 1.9088 | 1.9031 | 1.8974 |
| 14/01/2017 | 1.9088 | 1.9031 | 1.8974 |
| 13/01/2017 | 1.9088 | 1.9031 | 1.8974 |
| 12/01/2017 | 1.922 | 1.9163 | 1.9106 |
| 11/01/2017 | 1.9248 | 1.919 | 1.9132 |
| 10/01/2017 | 1.9222 | 1.9165 | 1.9108 |
| 09/01/2017 | 1.9384 | 1.9326 | 1.9268 |
| 08/01/2017 | 1.9189 | 1.9132 | 1.9075 |
| 07/01/2017 | 1.9189 | 1.9132 | 1.9075 |
| 06/01/2017 | 1.9189 | 1.9132 | 1.9075 |
| 05/01/2017 | 1.9199 | 1.9142 | 1.9085 |
| 04/01/2017 | 1.9157 | 1.91 | 1.9043 |
| 03/01/2017 | 1.9149 | 1.9092 | 1.9035 |
| 02/01/2017 | 1.895 | 1.8893 | 1.8836 |
| 01/01/2017 | 1.895 | 1.8893 | 1.8836 |
| 31/12/2016 | 1.895 | 1.8893 | 1.8836 |
| 30/12/2016 | 1.9208 | 1.9151 | 1.9094 |
| 29/12/2016 | 1.9317 | 1.9259 | 1.9201 |
| 28/12/2016 | 1.9236 | 1.9178 | 1.912 |
| 27/12/2016 | 1.9035 | 1.8978 | 1.8921 |
| 26/12/2016 | 1.9035 | 1.8978 | 1.8921 |
| 25/12/2016 | 1.9035 | 1.8978 | 1.8921 |
| 24/12/2016 | 1.9035 | 1.8978 | 1.8921 |
| 23/12/2016 | 1.9035 | 1.8978 | 1.8921 |
| 22/12/2016 | 1.9075 | 1.9018 | 1.8961 |
| 21/12/2016 | 1.8958 | 1.8901 | 1.8844 |
| 20/12/2016 | 1.8902 | 1.8845 | 1.8788 |
| 19/12/2016 | 1.8822 | 1.8766 | 1.871 |
| 18/12/2016 | 1.8728 | 1.8672 | 1.8616 |
| 17/12/2016 | 1.8728 | 1.8672 | 1.8616 |
| 16/12/2016 | 1.8728 | 1.8672 | 1.8616 |
| 15/12/2016 | 1.8739 | 1.8683 | 1.8627 |
| 14/12/2016 | 1.8906 | 1.8849 | 1.8792 |
| 13/12/2016 | 1.8794 | 1.8738 | 1.8682 |
| 12/12/2016 | 1.8867 | 1.8811 | 1.8755 |
| 11/12/2016 | 1.8845 | 1.8789 | 1.8733 |
| 10/12/2016 | 1.8845 | 1.8789 | 1.8733 |
| 09/12/2016 | 1.8845 | 1.8789 | 1.8733 |
| 08/12/2016 | 1.8739 | 1.8683 | 1.8627 |
| 07/12/2016 | 1.8516 | 1.8461 | 1.8406 |
| 06/12/2016 | 1.8358 | 1.8303 | 1.8248 |
| 05/12/2016 | 1.8282 | 1.8227 | 1.8172 |
| 04/12/2016 | 1.8471 | 1.8416 | 1.8361 |
| 03/12/2016 | 1.8471 | 1.8416 | 1.8361 |
| 02/12/2016 | 1.8471 | 1.8416 | 1.8361 |
| 01/12/2016 | 1.865 | 1.8594 | 1.8538 |
| 30/11/2016 | 1.8409 | 1.8354 | 1.8299 |
| 29/11/2016 | 1.8455 | 1.84 | 1.8345 |
| 28/11/2016 | 1.8467 | 1.8412 | 1.8357 |
| 27/11/2016 | 1.8611 | 1.8555 | 1.8499 |
| 26/11/2016 | 1.8611 | 1.8555 | 1.8499 |
| 25/11/2016 | 1.8611 | 1.8555 | 1.8499 |
| 24/11/2016 | 1.8526 | 1.8471 | 1.8416 |
| 23/11/2016 | 1.8495 | 1.844 | 1.8385 |
| 22/11/2016 | 1.8259 | 1.8204 | 1.8149 |
| 21/11/2016 | 1.8042 | 1.7988 | 1.7934 |
| 20/11/2016 | 1.8083 | 1.8029 | 1.7975 |
| 19/11/2016 | 1.8083 | 1.8029 | 1.7975 |
| 18/11/2016 | 1.8083 | 1.8029 | 1.7975 |
| 17/11/2016 | 1.7983 | 1.7929 | 1.7875 |
| 16/11/2016 | 1.7989 | 1.7935 | 1.7881 |
| 15/11/2016 | 1.7985 | 1.7931 | 1.7877 |
| 14/11/2016 | 1.805 | 1.7996 | 1.7942 |
| 13/11/2016 | 1.805 | 1.7996 | 1.7942 |
| 12/11/2016 | 1.805 | 1.7996 | 1.7942 |
| 11/11/2016 | 1.805 | 1.7996 | 1.7942 |
| 10/11/2016 | 1.7848 | 1.7795 | 1.7742 |
| 09/11/2016 | 1.7238 | 1.7186 | 1.7134 |
| 08/11/2016 | 1.7635 | 1.7582 | 1.7529 |
| 07/11/2016 | 1.7594 | 1.7541 | 1.7488 |
| 06/11/2016 | 1.7334 | 1.7282 | 1.723 |
| 05/11/2016 | 1.7334 | 1.7282 | 1.723 |
| 04/11/2016 | 1.7334 | 1.7282 | 1.723 |
| 03/11/2016 | 1.7482 | 1.743 | 1.7378 |
| 02/11/2016 | 1.7492 | 1.744 | 1.7388 |
| 01/11/2016 | 1.7723 | 1.767 | 1.7617 |
| 31/10/2016 | 1.7808 | 1.7755 | 1.7702 |
| 30/10/2016 | 1.7728 | 1.7675 | 1.7622 |
| 29/10/2016 | 1.7728 | 1.7675 | 1.7622 |
| 28/10/2016 | 1.7728 | 1.7675 | 1.7622 |
| 27/10/2016 | 1.7715 | 1.7662 | 1.7609 |
| 26/10/2016 | 1.7935 | 1.7881 | 1.7827 |
| 25/10/2016 | 1.8232 | 1.8177 | 1.8122 |
| 24/10/2016 | 1.8101 | 1.8047 | 1.7993 |
| 23/10/2016 | 1.8187 | 1.8133 | 1.8079 |
| 22/10/2016 | 1.8187 | 1.8133 | 1.8079 |
| 21/10/2016 | 1.8187 | 1.8133 | 1.8079 |
| 20/10/2016 | 1.8283 | 1.8228 | 1.8173 |
| 19/10/2016 | 1.8268 | 1.8213 | 1.8158 |
| 18/10/2016 | 1.8186 | 1.8132 | 1.8078 |
| 17/10/2016 | 1.8122 | 1.8068 | 1.8014 |
| 16/10/2016 | 1.8282 | 1.8227 | 1.8172 |
| 15/10/2016 | 1.8282 | 1.8227 | 1.8172 |
| 14/10/2016 | 1.8282 | 1.8227 | 1.8172 |
| 13/10/2016 | 1.8317 | 1.8262 | 1.8207 |
| 12/10/2016 | 1.8474 | 1.8419 | 1.8364 |
| 11/10/2016 | 1.8514 | 1.8459 | 1.8404 |
| 10/10/2016 | 1.8493 | 1.8438 | 1.8383 |
| 09/10/2016 | 1.8465 | 1.841 | 1.8355 |
| 08/10/2016 | 1.8465 | 1.841 | 1.8355 |
| 07/10/2016 | 1.8465 | 1.841 | 1.8355 |
| 06/10/2016 | 1.8532 | 1.8477 | 1.8422 |
| 05/10/2016 | 1.8403 | 1.8348 | 1.8293 |
| 04/10/2016 | 1.849 | 1.8435 | 1.838 |
| 03/10/2016 | 1.8474 | 1.8419 | 1.8364 |
| 02/10/2016 | 1.83 | 1.8245 | 1.819 |
| 01/10/2016 | 1.83 | 1.8245 | 1.819 |
| 30/09/2016 | 1.83 | 1.8245 | 1.819 |
| 29/09/2016 | 1.8428 | 1.8373 | 1.8318 |
| 28/09/2016 | 1.8212 | 1.8158 | 1.8104 |
| 27/09/2016 | 1.8208 | 1.8154 | 1.81 |
| 26/09/2016 | 1.8275 | 1.822 | 1.8165 |
| 25/09/2016 | 1.8285 | 1.823 | 1.8175 |
| 24/09/2016 | 1.8285 | 1.823 | 1.8175 |
| 23/09/2016 | 1.8285 | 1.823 | 1.8175 |
| 22/09/2016 | 1.8109 | 1.8055 | 1.8001 |
| 21/09/2016 | 1.7994 | 1.794 | 1.7886 |
| 20/09/2016 | 1.7887 | 1.7833 | 1.778 |
| 19/09/2016 | 1.7892 | 1.7838 | 1.7784 |
| 18/09/2016 | 1.7875 | 1.7822 | 1.7769 |
| 17/09/2016 | 1.7875 | 1.7822 | 1.7769 |
| 16/09/2016 | 1.7875 | 1.7822 | 1.7769 |
| 15/09/2016 | 1.7702 | 1.7649 | 1.7596 |
| 14/09/2016 | 1.7631 | 1.7578 | 1.7525 |
| 13/09/2016 | 1.758 | 1.7527 | 1.7474 |
| 12/09/2016 | 1.7626 | 1.7573 | 1.752 |
| 11/09/2016 | 1.8033 | 1.7979 | 1.7925 |
| 10/09/2016 | 1.8033 | 1.7979 | 1.7925 |
| 09/09/2016 | 1.8033 | 1.7979 | 1.7925 |
| 08/09/2016 | 1.8144 | 1.809 | 1.8036 |
| 07/09/2016 | 1.8275 | 1.822 | 1.8165 |
| 06/09/2016 | 1.822 | 1.8165 | 1.8111 |
| 05/09/2016 | 1.8261 | 1.8206 | 1.8151 |
| 04/09/2016 | 1.806 | 1.8006 | 1.7952 |
| 03/09/2016 | 1.806 | 1.8006 | 1.7952 |
| 02/09/2016 | 1.806 | 1.8006 | 1.7952 |
| 01/09/2016 | 1.8191 | 1.8137 | 1.8083 |
| 31/08/2016 | 1.8224 | 1.8169 | 1.8114 |
| 30/08/2016 | 1.8355 | 1.83 | 1.8245 |
| 29/08/2016 | 1.8359 | 1.8304 | 1.8249 |
| 28/08/2016 | 1.8493 | 1.8438 | 1.8383 |
| 27/08/2016 | 1.8493 | 1.8438 | 1.8383 |
| 26/08/2016 | 1.8493 | 1.8438 | 1.8383 |
| 25/08/2016 | 1.8562 | 1.8506 | 1.845 |
| 24/08/2016 | 1.8639 | 1.8583 | 1.8527 |
| 23/08/2016 | 1.8531 | 1.8476 | 1.8421 |
| 22/08/2016 | 1.8376 | 1.8321 | 1.8266 |
| 21/08/2016 | 1.8444 | 1.8389 | 1.8334 |
| 20/08/2016 | 1.8444 | 1.8389 | 1.8334 |
| 19/08/2016 | 1.8444 | 1.8389 | 1.8334 |
| 18/08/2016 | 1.8391 | 1.8336 | 1.8281 |
| 17/08/2016 | 1.8451 | 1.8396 | 1.8341 |
| 16/08/2016 | 1.8416 | 1.8361 | 1.8306 |
| 15/08/2016 | 1.8395 | 1.834 | 1.8285 |
| 14/08/2016 | 1.8366 | 1.8311 | 1.8256 |
| 13/08/2016 | 1.8366 | 1.8311 | 1.8256 |
| 12/08/2016 | 1.8366 | 1.8311 | 1.8256 |
| 11/08/2016 | 1.8245 | 1.819 | 1.8135 |
| 10/08/2016 | 1.8333 | 1.8278 | 1.8223 |
| 09/08/2016 | 1.8354 | 1.8299 | 1.8244 |
| 08/08/2016 | 1.8323 | 1.8268 | 1.8213 |
| 07/08/2016 | 1.8179 | 1.8125 | 1.8071 |
| 06/08/2016 | 1.8179 | 1.8125 | 1.8071 |
| 05/08/2016 | 1.8179 | 1.8125 | 1.8071 |
| 04/08/2016 | 1.8097 | 1.8043 | 1.7989 |
| 03/08/2016 | 1.8056 | 1.8002 | 1.7948 |
| 02/08/2016 | 1.829 | 1.8235 | 1.818 |
| 01/08/2016 | 1.8449 | 1.8394 | 1.8339 |
| 31/07/2016 | 1.8384 | 1.8329 | 1.8274 |
| 30/07/2016 | 1.8384 | 1.8329 | 1.8274 |
| 29/07/2016 | 1.8384 | 1.8329 | 1.8274 |
| 28/07/2016 | 1.8358 | 1.8303 | 1.8248 |
| 27/07/2016 | 1.8308 | 1.8253 | 1.8198 |
| 26/07/2016 | 1.8294 | 1.8239 | 1.8184 |
| 25/07/2016 | 1.8263 | 1.8208 | 1.8153 |
| 24/07/2016 | 1.8206 | 1.8152 | 1.8098 |
| 23/07/2016 | 1.8206 | 1.8152 | 1.8098 |
| 22/07/2016 | 1.8206 | 1.8152 | 1.8098 |
| 21/07/2016 | 1.8255 | 1.82 | 1.8145 |
| 20/07/2016 | 1.8166 | 1.8112 | 1.8058 |
| 19/07/2016 | 1.8043 | 1.7989 | 1.7935 |
| 18/07/2016 | 1.8067 | 1.8013 | 1.7959 |
| 17/07/2016 | 1.7944 | 1.789 | 1.7836 |
| 16/07/2016 | 1.7944 | 1.789 | 1.7836 |
| 15/07/2016 | 1.7944 | 1.789 | 1.7836 |
| 14/07/2016 | 1.7878 | 1.7825 | 1.7772 |
| 13/07/2016 | 1.7798 | 1.7745 | 1.7692 |
| 12/07/2016 | 1.7667 | 1.7614 | 1.7561 |
| 11/07/2016 | 1.7602 | 1.7549 | 1.7496 |
| 10/07/2016 | 1.7258 | 1.7206 | 1.7154 |
| 09/07/2016 | 1.7258 | 1.7206 | 1.7154 |
| 08/07/2016 | 1.7258 | 1.7206 | 1.7154 |
| 07/07/2016 | 1.7249 | 1.7197 | 1.7145 |
| 06/07/2016 | 1.7134 | 1.7083 | 1.7032 |
| 05/07/2016 | 1.7296 | 1.7244 | 1.7192 |
| 04/07/2016 | 1.746 | 1.7408 | 1.7356 |
| 03/07/2016 | 1.7333 | 1.7281 | 1.7229 |
| 02/07/2016 | 1.7333 | 1.7281 | 1.7229 |
| 01/07/2016 | 1.7333 | 1.7281 | 1.7229 |
| 30/06/2016 | 1.7642 | 1.7589 | 1.7536 |
| 29/06/2016 | 1.7361 | 1.7309 | 1.7257 |
| 28/06/2016 | 1.7202 | 1.7151 | 1.71 |
| 27/06/2016 | 1.732 | 1.7268 | 1.7216 |
| 26/06/2016 | 1.7316 | 1.7264 | 1.7212 |
| 25/06/2016 | 1.7316 | 1.7264 | 1.7212 |
| 24/06/2016 | 1.7316 | 1.7264 | 1.7212 |
| 23/06/2016 | 1.7945 | 1.7891 | 1.7837 |
| 22/06/2016 | 1.7925 | 1.7871 | 1.7817 |
| 21/06/2016 | 1.7919 | 1.7865 | 1.7811 |
| 20/06/2016 | 1.7822 | 1.7769 | 1.7716 |
| 19/06/2016 | 1.7481 | 1.7429 | 1.7377 |
| 18/06/2016 | 1.7481 | 1.7429 | 1.7377 |
| 17/06/2016 | 1.7481 | 1.7429 | 1.7377 |
| 16/06/2016 | 1.738 | 1.7328 | 1.7276 |
| 15/06/2016 | 1.7408 | 1.7356 | 1.7304 |
| 14/06/2016 | 1.7588 | 1.7535 | 1.7482 |
| 13/06/2016 | 1.8002 | 1.7948 | 1.7894 |
| 12/06/2016 | 1.8002 | 1.7948 | 1.7894 |
| 11/06/2016 | 1.8002 | 1.7948 | 1.7894 |
| 10/06/2016 | 1.8002 | 1.7948 | 1.7894 |
| 09/06/2016 | 1.8197 | 1.8143 | 1.8089 |
| 08/06/2016 | 1.8204 | 1.815 | 1.8096 |
| 07/06/2016 | 1.8208 | 1.8154 | 1.81 |
| 06/06/2016 | 1.8162 | 1.8108 | 1.8054 |
| 05/06/2016 | 1.8059 | 1.8005 | 1.7951 |
| 04/06/2016 | 1.8059 | 1.8005 | 1.7951 |
| 03/06/2016 | 1.8059 | 1.8005 | 1.7951 |
| 02/06/2016 | 1.79 | 1.7846 | 1.7792 |
| 01/06/2016 | 1.8058 | 1.8004 | 1.795 |
| 31/05/2016 | 1.8285 | 1.823 | 1.8175 |
| 30/05/2016 | 1.8374 | 1.8319 | 1.8264 |
| 29/05/2016 | 1.8352 | 1.8297 | 1.8242 |
| 28/05/2016 | 1.8352 | 1.8297 | 1.8242 |
| 27/05/2016 | 1.8352 | 1.8297 | 1.8242 |
| 26/05/2016 | 1.8294 | 1.8239 | 1.8184 |
| 25/05/2016 | 1.821 | 1.8156 | 1.8102 |
| 24/05/2016 | 1.7935 | 1.7881 | 1.7827 |
| 23/05/2016 | 1.7999 | 1.7945 | 1.7891 |
| 22/05/2016 | 1.8082 | 1.8028 | 1.7974 |
| 21/05/2016 | 1.8082 | 1.8028 | 1.7974 |
| 20/05/2016 | 1.8082 | 1.8028 | 1.7974 |
| 19/05/2016 | 1.797 | 1.7916 | 1.7862 |
| 18/05/2016 | 1.803 | 1.7976 | 1.7922 |
| 17/05/2016 | 1.8193 | 1.8139 | 1.8085 |
| 16/05/2016 | 1.8043 | 1.7989 | 1.7935 |
| 15/05/2016 | 1.7972 | 1.7918 | 1.7864 |
| 14/05/2016 | 1.7972 | 1.7918 | 1.7864 |
| 13/05/2016 | 1.7972 | 1.7918 | 1.7864 |
| 12/05/2016 | 1.8065 | 1.8011 | 1.7957 |
| 11/05/2016 | 1.8053 | 1.7999 | 1.7945 |
| 10/05/2016 | 1.7921 | 1.7867 | 1.7813 |
| 09/05/2016 | 1.7818 | 1.7765 | 1.7712 |
| 08/05/2016 | 1.7639 | 1.7586 | 1.7533 |
| 07/05/2016 | 1.7639 | 1.7586 | 1.7533 |
| 06/05/2016 | 1.7639 | 1.7586 | 1.7533 |
| 05/05/2016 | 1.7637 | 1.7584 | 1.7531 |
| 04/05/2016 | 1.7611 | 1.7558 | 1.7505 |
| 03/05/2016 | 1.7883 | 1.783 | 1.7777 |
| 02/05/2016 | 1.7503 | 1.7451 | 1.7399 |
| 01/05/2016 | 1.7555 | 1.7502 | 1.7449 |
| 30/04/2016 | 1.7555 | 1.7502 | 1.7449 |
| 29/04/2016 | 1.7555 | 1.7502 | 1.7449 |
| 28/04/2016 | 1.7435 | 1.7383 | 1.7331 |
| 27/04/2016 | 1.7334 | 1.7282 | 1.723 |
| 26/04/2016 | 1.7451 | 1.7399 | 1.7347 |
| 25/04/2016 | 1.7504 | 1.7452 | 1.74 |
| 24/04/2016 | 1.7504 | 1.7452 | 1.74 |
| 23/04/2016 | 1.7504 | 1.7452 | 1.74 |
| 22/04/2016 | 1.7504 | 1.7452 | 1.74 |
| 21/04/2016 | 1.7619 | 1.7566 | 1.7513 |
| 20/04/2016 | 1.7393 | 1.7341 | 1.7289 |
| 19/04/2016 | 1.7306 | 1.7254 | 1.7202 |
| 18/04/2016 | 1.7111 | 1.706 | 1.7009 |
| 17/04/2016 | 1.7219 | 1.7167 | 1.7116 |
| 16/04/2016 | 1.7219 | 1.7167 | 1.7116 |
| 15/04/2016 | 1.7219 | 1.7167 | 1.7116 |
| 14/04/2016 | 1.7099 | 1.7048 | 1.6997 |
| 13/04/2016 | 1.6855 | 1.6805 | 1.6755 |
| 12/04/2016 | 1.6575 | 1.6525 | 1.6475 |
| 11/04/2016 | 1.6399 | 1.635 | 1.6301 |
| 10/04/2016 | 1.6436 | 1.6387 | 1.6338 |
| 09/04/2016 | 1.6436 | 1.6387 | 1.6338 |
| 08/04/2016 | 1.6436 | 1.6387 | 1.6338 |
| 07/04/2016 | 1.6532 | 1.6483 | 1.6434 |
| 06/04/2016 | 1.6484 | 1.6435 | 1.6386 |
| 05/04/2016 | 1.6416 | 1.6367 | 1.6318 |
| 04/04/2016 | 1.6651 | 1.6601 | 1.6551 |
| 03/04/2016 | 1.6686 | 1.6636 | 1.6586 |
| 02/04/2016 | 1.6686 | 1.6636 | 1.6586 |
| 01/04/2016 | 1.6686 | 1.6636 | 1.6586 |
| 31/03/2016 | 1.6965 | 1.6914 | 1.6863 |
| 30/03/2016 | 1.6708 | 1.6658 | 1.6608 |
| 29/03/2016 | 1.6707 | 1.6657 | 1.6607 |
| 28/03/2016 | 1.6993 | 1.6942 | 1.6891 |
| 27/03/2016 | 1.6993 | 1.6942 | 1.6891 |
| 26/03/2016 | 1.6993 | 1.6942 | 1.6891 |
| 25/03/2016 | 1.6993 | 1.6942 | 1.6891 |
| 24/03/2016 | 1.6993 | 1.6942 | 1.6891 |
| 23/03/2016 | 1.7186 | 1.7135 | 1.7084 |
| 22/03/2016 | 1.7282 | 1.723 | 1.7178 |
| 21/03/2016 | 1.7299 | 1.7247 | 1.7195 |
| 20/03/2016 | 1.7346 | 1.7294 | 1.7242 |
| 19/03/2016 | 1.7346 | 1.7294 | 1.7242 |
| 18/03/2016 | 1.7346 | 1.7294 | 1.7242 |
| 17/03/2016 | 1.7322 | 1.727 | 1.7218 |
| 16/03/2016 | 1.7129 | 1.7078 | 1.7027 |
| 15/03/2016 | 1.7073 | 1.7022 | 1.6971 |
| 14/03/2016 | 1.7362 | 1.731 | 1.7258 |
| 13/03/2016 | 1.7258 | 1.7206 | 1.7154 |
| 12/03/2016 | 1.7258 | 1.7206 | 1.7154 |
| 11/03/2016 | 1.7258 | 1.7206 | 1.7154 |
| 10/03/2016 | 1.7181 | 1.713 | 1.7079 |
| 09/03/2016 | 1.717 | 1.7119 | 1.7068 |
| 08/03/2016 | 1.7006 | 1.6955 | 1.6904 |
| 07/03/2016 | 1.711 | 1.7059 | 1.7008 |
| 06/03/2016 | 1.6951 | 1.69 | 1.6849 |
| 05/03/2016 | 1.6951 | 1.69 | 1.6849 |
| 04/03/2016 | 1.6951 | 1.69 | 1.6849 |
| 03/03/2016 | 1.69 | 1.6849 | 1.6798 |
| 02/03/2016 | 1.6683 | 1.6633 | 1.6583 |
| 01/03/2016 | 1.6346 | 1.6297 | 1.6248 |
| 29/02/2016 | 1.6151 | 1.6103 | 1.6055 |
| 28/02/2016 | 1.6093 | 1.6045 | 1.5997 |
| 27/02/2016 | 1.6093 | 1.6045 | 1.5997 |
| 26/02/2016 | 1.6093 | 1.6045 | 1.5997 |
| 25/02/2016 | 1.6089 | 1.6041 | 1.5993 |
| 24/02/2016 | 1.6089 | 1.6041 | 1.5993 |
| 23/02/2016 | 1.6445 | 1.6396 | 1.6347 |
| 22/02/2016 | 1.6463 | 1.6414 | 1.6365 |
| 21/02/2016 | 1.6293 | 1.6244 | 1.6195 |
| 20/02/2016 | 1.6293 | 1.6244 | 1.6195 |
| 19/02/2016 | 1.6293 | 1.6244 | 1.6195 |
| 18/02/2016 | 1.6446 | 1.6397 | 1.6348 |
| 17/02/2016 | 1.6048 | 1.6 | 1.5952 |
| 16/02/2016 | 1.6088 | 1.604 | 1.5992 |
| 15/02/2016 | 1.5788 | 1.5741 | 1.5694 |
| 14/02/2016 | 1.5561 | 1.5514 | 1.5467 |
| 13/02/2016 | 1.5561 | 1.5514 | 1.5467 |
| 12/02/2016 | 1.5561 | 1.5514 | 1.5467 |
| 11/02/2016 | 1.5804 | 1.5757 | 1.571 |
| 10/02/2016 | 1.5633 | 1.5586 | 1.5539 |
| 09/02/2016 | 1.5819 | 1.5772 | 1.5725 |
| 08/02/2016 | 1.6327 | 1.6278 | 1.6229 |
| 07/02/2016 | 1.6352 | 1.6303 | 1.6254 |
| 06/02/2016 | 1.6352 | 1.6303 | 1.6254 |
| 05/02/2016 | 1.6352 | 1.6303 | 1.6254 |
| 04/02/2016 | 1.6364 | 1.6315 | 1.6266 |
| 03/02/2016 | 1.6076 | 1.6028 | 1.598 |
| 02/02/2016 | 1.6442 | 1.6393 | 1.6344 |
| 01/02/2016 | 1.6589 | 1.6539 | 1.6489 |
| 31/01/2016 | 1.6456 | 1.6407 | 1.6358 |
| 30/01/2016 | 1.6456 | 1.6407 | 1.6358 |
| 29/01/2016 | 1.6456 | 1.6407 | 1.6358 |
| 28/01/2016 | 1.6352 | 1.6303 | 1.6254 |
| 27/01/2016 | 1.6255 | 1.6206 | 1.6157 |
| 26/01/2016 | 1.6507 | 1.6458 | 1.6409 |
| 25/01/2016 | 1.6507 | 1.6458 | 1.6409 |
| 24/01/2016 | 1.6207 | 1.6159 | 1.6111 |
| 23/01/2016 | 1.6207 | 1.6159 | 1.6111 |
| 22/01/2016 | 1.6207 | 1.6159 | 1.6111 |
| 21/01/2016 | 1.6021 | 1.5973 | 1.5925 |
| 20/01/2016 | 1.5962 | 1.5914 | 1.5866 |
| 19/01/2016 | 1.6205 | 1.6157 | 1.6109 |
| 18/01/2016 | 1.6052 | 1.6004 | 1.5956 |
| 17/01/2016 | 1.6204 | 1.6156 | 1.6108 |
| 16/01/2016 | 1.6204 | 1.6156 | 1.6108 |
| 15/01/2016 | 1.6204 | 1.6156 | 1.6108 |
| 14/01/2016 | 1.6282 | 1.6233 | 1.6184 |
| 13/01/2016 | 1.6547 | 1.6498 | 1.6449 |
| 12/01/2016 | 1.6342 | 1.6293 | 1.6244 |
| 11/01/2016 | 1.6339 | 1.629 | 1.6241 |
| 10/01/2016 | 1.6577 | 1.6527 | 1.6477 |
| 09/01/2016 | 1.6577 | 1.6527 | 1.6477 |
| 08/01/2016 | 1.6577 | 1.6527 | 1.6477 |
| 07/01/2016 | 1.6649 | 1.6599 | 1.6549 |
| 06/01/2016 | 1.7015 | 1.6964 | 1.6913 |
| 05/01/2016 | 1.7228 | 1.7176 | 1.7124 |
| 04/01/2016 | 1.7523 | 1.7471 | 1.7419 |
| 03/01/2016 | 1.762 | 1.7567 | 1.7514 |
| 02/01/2016 | 1.762 | 1.7567 | 1.7514 |
| 01/01/2016 | 1.762 | 1.7567 | 1.7514 |
| 31/12/2015 | 1.7863 | 1.781 | 1.7757 |
| 30/12/2015 | 1.7953 | 1.7899 | 1.7845 |
| 29/12/2015 | 1.7762 | 1.7709 | 1.7656 |
| 28/12/2015 | 1.7554 | 1.7501 | 1.7449 |
| 27/12/2015 | 1.7554 | 1.7501 | 1.7449 |
| 26/12/2015 | 1.7554 | 1.7501 | 1.7449 |
| 25/12/2015 | 1.7554 | 1.7501 | 1.7449 |
| 24/12/2015 | 1.7554 | 1.7501 | 1.7449 |
| 23/12/2015 | 1.7344 | 1.7292 | 1.724 |
| 22/12/2015 | 1.7283 | 1.7231 | 1.7179 |
| 21/12/2015 | 1.7263 | 1.7211 | 1.7159 |
| 20/12/2015 | 1.7274 | 1.7222 | 1.717 |
| 19/12/2015 | 1.7274 | 1.7222 | 1.717 |
| 18/12/2015 | 1.7274 | 1.7222 | 1.717 |
| 17/12/2015 | 1.7263 | 1.7211 | 1.7159 |
| 16/12/2015 | 1.7039 | 1.6988 | 1.6937 |
| 15/12/2015 | 1.6672 | 1.6622 | 1.6572 |
| 14/12/2015 | 1.6726 | 1.6676 | 1.6626 |
| 13/12/2015 | 1.7086 | 1.7035 | 1.6984 |
| 12/12/2015 | 1.7086 | 1.7035 | 1.6984 |
| 11/12/2015 | 1.7086 | 1.7035 | 1.6984 |
| 10/12/2015 | 1.7118 | 1.7067 | 1.7016 |
| 09/12/2015 | 1.7244 | 1.7192 | 1.714 |
| 08/12/2015 | 1.7368 | 1.7316 | 1.7264 |
| 07/12/2015 | 1.7557 | 1.7504 | 1.7451 |
| 06/12/2015 | 1.7546 | 1.7494 | 1.7442 |
| 05/12/2015 | 1.7546 | 1.7494 | 1.7442 |
| 04/12/2015 | 1.7546 | 1.7494 | 1.7442 |
| 03/12/2015 | 1.7762 | 1.7709 | 1.7656 |
| 02/12/2015 | 1.7854 | 1.7801 | 1.7748 |
| 01/12/2015 | 1.7857 | 1.7804 | 1.7751 |
| 30/11/2015 | 1.7544 | 1.7492 | 1.744 |
| 29/11/2015 | 1.766 | 1.7607 | 1.7554 |
| 28/11/2015 | 1.766 | 1.7607 | 1.7554 |
| 27/11/2015 | 1.766 | 1.7607 | 1.7554 |
| 26/11/2015 | 1.7696 | 1.7643 | 1.759 |
| 25/11/2015 | 1.7608 | 1.7555 | 1.7502 |
| 24/11/2015 | 1.7687 | 1.7634 | 1.7581 |
| 23/11/2015 | 1.7856 | 1.7803 | 1.775 |
| 22/11/2015 | 1.7809 | 1.7756 | 1.7703 |
| 21/11/2015 | 1.7809 | 1.7756 | 1.7703 |
| 20/11/2015 | 1.7809 | 1.7756 | 1.7703 |
| 19/11/2015 | 1.7773 | 1.772 | 1.7667 |
| 18/11/2015 | 1.7456 | 1.7404 | 1.7352 |
| 17/11/2015 | 1.7415 | 1.7363 | 1.7311 |
| 16/11/2015 | 1.7022 | 1.6971 | 1.692 |
| 15/11/2015 | 1.716 | 1.7109 | 1.7058 |
| 14/11/2015 | 1.716 | 1.7109 | 1.7058 |
| 13/11/2015 | 1.716 | 1.7109 | 1.7058 |
| 12/11/2015 | 1.7424 | 1.7372 | 1.732 |
| 11/11/2015 | 1.7389 | 1.7337 | 1.7285 |
| 10/11/2015 | 1.7249 | 1.7197 | 1.7145 |
| 09/11/2015 | 1.7312 | 1.726 | 1.7208 |
| 08/11/2015 | 1.7616 | 1.7563 | 1.751 |
| 07/11/2015 | 1.7616 | 1.7563 | 1.751 |
| 06/11/2015 | 1.7616 | 1.7563 | 1.751 |
| 05/11/2015 | 1.7505 | 1.7453 | 1.7401 |
| 04/11/2015 | 1.7644 | 1.7591 | 1.7538 |
| 03/11/2015 | 1.7638 | 1.7585 | 1.7532 |
| 02/11/2015 | 1.7405 | 1.7353 | 1.7301 |
| 01/11/2015 | 1.767 | 1.7617 | 1.7564 |
| 31/10/2015 | 1.767 | 1.7617 | 1.7564 |
| 30/10/2015 | 1.767 | 1.7617 | 1.7564 |
| 29/10/2015 | 1.7692 | 1.7639 | 1.7586 |
| 28/10/2015 | 1.7904 | 1.785 | 1.7796 |
| 27/10/2015 | 1.7956 | 1.7902 | 1.7848 |
| 26/10/2015 | 1.788 | 1.7827 | 1.7774 |
| 25/10/2015 | 1.7912 | 1.7858 | 1.7804 |
| 24/10/2015 | 1.7912 | 1.7858 | 1.7804 |
| 23/10/2015 | 1.7912 | 1.7858 | 1.7804 |
| 22/10/2015 | 1.7467 | 1.7415 | 1.7363 |
| 21/10/2015 | 1.7407 | 1.7355 | 1.7303 |
| 20/10/2015 | 1.7372 | 1.732 | 1.7268 |
| 19/10/2015 | 1.75 | 1.7448 | 1.7396 |
| 18/10/2015 | 1.7444 | 1.7392 | 1.734 |
| 17/10/2015 | 1.7444 | 1.7392 | 1.734 |
| 16/10/2015 | 1.7444 | 1.7392 | 1.734 |
| 15/10/2015 | 1.7336 | 1.7284 | 1.7232 |
| 14/10/2015 | 1.72 | 1.7149 | 1.7098 |
| 13/10/2015 | 1.7236 | 1.7184 | 1.7132 |
| 12/10/2015 | 1.7325 | 1.7273 | 1.7221 |
| 11/10/2015 | 1.7476 | 1.7424 | 1.7372 |
| 10/10/2015 | 1.7476 | 1.7424 | 1.7372 |
| 09/10/2015 | 1.7476 | 1.7424 | 1.7372 |
| 08/10/2015 | 1.7208 | 1.7157 | 1.7106 |
| 07/10/2015 | 1.7158 | 1.7107 | 1.7056 |
| 06/10/2015 | 1.7078 | 1.7027 | 1.6976 |
| 05/10/2015 | 1.7019 | 1.6968 | 1.6917 |
| 04/10/2015 | 1.6705 | 1.6655 | 1.6605 |
| 03/10/2015 | 1.6705 | 1.6655 | 1.6605 |
| 02/10/2015 | 1.6705 | 1.6655 | 1.6605 |
| 01/10/2015 | 1.6885 | 1.6834 | 1.6784 |
| 30/09/2015 | 1.6637 | 1.6587 | 1.6537 |
| 29/09/2015 | 1.6293 | 1.6244 | 1.6195 |
| 28/09/2015 | 1.6926 | 1.6875 | 1.6824 |
| 27/09/2015 | 1.6672 | 1.6622 | 1.6572 |
| 26/09/2015 | 1.6672 | 1.6622 | 1.6572 |
| 25/09/2015 | 1.6672 | 1.6622 | 1.6572 |
| 24/09/2015 | 1.676 | 1.671 | 1.666 |
| 23/09/2015 | 1.6534 | 1.6485 | 1.6436 |
| 22/09/2015 | 1.6868 | 1.6818 | 1.6768 |
| 21/09/2015 | 1.6733 | 1.6683 | 1.6633 |
| 20/09/2015 | 1.7077 | 1.7026 | 1.6975 |
| 19/09/2015 | 1.7077 | 1.7026 | 1.6975 |
| 18/09/2015 | 1.7077 | 1.7026 | 1.6975 |
| 17/09/2015 | 1.7024 | 1.6973 | 1.6922 |
| 16/09/2015 | 1.6868 | 1.6818 | 1.6768 |
| 15/09/2015 | 1.6581 | 1.6531 | 1.6481 |
| 14/09/2015 | 1.6862 | 1.6812 | 1.6762 |
| 13/09/2015 | 1.6754 | 1.6704 | 1.6654 |
| 12/09/2015 | 1.6754 | 1.6704 | 1.6654 |
| 11/09/2015 | 1.6754 | 1.6704 | 1.6654 |
| 10/09/2015 | 1.683 | 1.678 | 1.673 |
| 09/09/2015 | 1.7236 | 1.7184 | 1.7132 |
| 08/09/2015 | 1.6808 | 1.6758 | 1.6708 |
| 07/09/2015 | 1.6505 | 1.6456 | 1.6407 |
| 06/09/2015 | 1.6541 | 1.6492 | 1.6443 |
| 05/09/2015 | 1.6541 | 1.6492 | 1.6443 |
| 04/09/2015 | 1.6541 | 1.6492 | 1.6443 |
| 03/09/2015 | 1.6475 | 1.6426 | 1.6377 |
| 02/09/2015 | 1.6688 | 1.6638 | 1.6588 |
| 01/09/2015 | 1.6658 | 1.6608 | 1.6558 |
| 31/08/2015 | 1.6994 | 1.6943 | 1.6892 |
| 30/08/2015 | 1.7186 | 1.7135 | 1.7084 |
| 29/08/2015 | 1.7186 | 1.7135 | 1.7084 |
| 28/08/2015 | 1.7186 | 1.7135 | 1.7084 |
| 27/08/2015 | 1.7058 | 1.7007 | 1.6956 |
| 26/08/2015 | 1.6869 | 1.6819 | 1.6769 |
| 25/08/2015 | 1.6751 | 1.6701 | 1.6651 |
| 24/08/2015 | 1.6261 | 1.6212 | 1.6163 |
| 23/08/2015 | 1.6952 | 1.6901 | 1.685 |
| 22/08/2015 | 1.6952 | 1.6901 | 1.685 |
| 21/08/2015 | 1.6952 | 1.6901 | 1.685 |
| 20/08/2015 | 1.7226 | 1.7174 | 1.7122 |
| 19/08/2015 | 1.7507 | 1.7455 | 1.7403 |
| 18/08/2015 | 1.7266 | 1.7214 | 1.7162 |
| 17/08/2015 | 1.7423 | 1.7371 | 1.7319 |
| 16/08/2015 | 1.7381 | 1.7329 | 1.7277 |
| 15/08/2015 | 1.7381 | 1.7329 | 1.7277 |
| 14/08/2015 | 1.7381 | 1.7329 | 1.7277 |
| 13/08/2015 | 1.7455 | 1.7403 | 1.7351 |
| 12/08/2015 | 1.743 | 1.7378 | 1.7326 |
| 11/08/2015 | 1.7717 | 1.7664 | 1.7611 |
| 10/08/2015 | 1.783 | 1.7777 | 1.7724 |
| 09/08/2015 | 1.7725 | 1.7672 | 1.7619 |
| 08/08/2015 | 1.7725 | 1.7672 | 1.7619 |
| 07/08/2015 | 1.7725 | 1.7672 | 1.7619 |
| 06/08/2015 | 1.8127 | 1.8073 | 1.8019 |
| 05/08/2015 | 1.8328 | 1.8273 | 1.8218 |
| 04/08/2015 | 1.8411 | 1.8356 | 1.8301 |
| 03/08/2015 | 1.8371 | 1.8316 | 1.8261 |
| 02/08/2015 | 1.8417 | 1.8362 | 1.8307 |
| 01/08/2015 | 1.8417 | 1.8362 | 1.8307 |
| 31/07/2015 | 1.8417 | 1.8362 | 1.8307 |
| 30/07/2015 | 1.831 | 1.8255 | 1.82 |
| 29/07/2015 | 1.8172 | 1.8118 | 1.8064 |
| 28/07/2015 | 1.8033 | 1.7979 | 1.7925 |
| 27/07/2015 | 1.809 | 1.8036 | 1.7982 |
| 26/07/2015 | 1.8017 | 1.7963 | 1.7909 |
| 25/07/2015 | 1.8017 | 1.7963 | 1.7909 |
| 24/07/2015 | 1.8017 | 1.7963 | 1.7909 |
| 23/07/2015 | 1.8103 | 1.8049 | 1.7995 |
| 22/07/2015 | 1.8175 | 1.8121 | 1.8067 |
| 21/07/2015 | 1.8452 | 1.8397 | 1.8342 |
| 20/07/2015 | 1.8375 | 1.832 | 1.8265 |
| 19/07/2015 | 1.8296 | 1.8241 | 1.8186 |
| 18/07/2015 | 1.8296 | 1.8241 | 1.8186 |
| 17/07/2015 | 1.8296 | 1.8241 | 1.8186 |
| 16/07/2015 | 1.8286 | 1.8231 | 1.8176 |
| 15/07/2015 | 1.8159 | 1.8105 | 1.8051 |
| 14/07/2015 | 1.7991 | 1.7937 | 1.7883 |
| 13/07/2015 | 1.7671 | 1.7618 | 1.7565 |
| 12/07/2015 | 1.7737 | 1.7684 | 1.7631 |
| 11/07/2015 | 1.7737 | 1.7684 | 1.7631 |
| 10/07/2015 | 1.7737 | 1.7684 | 1.7631 |
| 09/07/2015 | 1.7654 | 1.7601 | 1.7548 |
| 08/07/2015 | 1.764 | 1.7587 | 1.7534 |
| 07/07/2015 | 1.8023 | 1.7969 | 1.7915 |
| 06/07/2015 | 1.7663 | 1.761 | 1.7557 |
| 05/07/2015 | 1.7874 | 1.7821 | 1.7768 |
| 04/07/2015 | 1.7874 | 1.7821 | 1.7768 |
| 03/07/2015 | 1.7874 | 1.7821 | 1.7768 |
| 02/07/2015 | 1.8075 | 1.8021 | 1.7967 |
| 01/07/2015 | 1.7815 | 1.7762 | 1.7709 |
| 30/06/2015 | 1.8119 | 1.8065 | 1.8011 |
| 29/06/2015 | 1.8005 | 1.7951 | 1.7897 |
| 28/06/2015 | 1.8403 | 1.8348 | 1.8293 |
| 27/06/2015 | 1.8403 | 1.8348 | 1.8293 |
| 26/06/2015 | 1.8403 | 1.8348 | 1.8293 |
| 25/06/2015 | 1.865 | 1.8594 | 1.8538 |
| 24/06/2015 | 1.883 | 1.8774 | 1.8718 |
| 23/06/2015 | 1.8802 | 1.8746 | 1.869 |
| 22/06/2015 | 1.8558 | 1.8502 | 1.8446 |
| 21/06/2015 | 1.8556 | 1.85 | 1.8445 |
| 20/06/2015 | 1.8556 | 1.85 | 1.8445 |
| 19/06/2015 | 1.8556 | 1.85 | 1.8445 |
| 18/06/2015 | 1.8318 | 1.8263 | 1.8208 |
| 17/06/2015 | 1.8543 | 1.8488 | 1.8433 |
| 16/06/2015 | 1.8353 | 1.8298 | 1.8243 |
| 15/06/2015 | 1.8376 | 1.8321 | 1.8266 |
| 14/06/2015 | 1.8377 | 1.8322 | 1.8267 |
| 13/06/2015 | 1.8377 | 1.8322 | 1.8267 |
| 12/06/2015 | 1.8377 | 1.8322 | 1.8267 |
| 11/06/2015 | 1.8413 | 1.8358 | 1.8303 |
| 10/06/2015 | 1.8139 | 1.8085 | 1.8031 |
| 09/06/2015 | 1.8101 | 1.8047 | 1.7993 |
| 08/06/2015 | 1.8204 | 1.815 | 1.8096 |
| 07/06/2015 | 1.8204 | 1.815 | 1.8096 |
| 06/06/2015 | 1.8204 | 1.815 | 1.8096 |
| 05/06/2015 | 1.8204 | 1.815 | 1.8096 |
| 04/06/2015 | 1.8216 | 1.8162 | 1.8108 |
| 03/06/2015 | 1.8425 | 1.837 | 1.8315 |
| 02/06/2015 | 1.8608 | 1.8552 | 1.8496 |
| 01/06/2015 | 1.8899 | 1.8842 | 1.8785 |
| 31/05/2015 | 1.9035 | 1.8978 | 1.8921 |
| 30/05/2015 | 1.9035 | 1.8978 | 1.8921 |
| 29/05/2015 | 1.9035 | 1.8978 | 1.8921 |
| 28/05/2015 | 1.8814 | 1.8758 | 1.8702 |
| 27/05/2015 | 1.8829 | 1.8773 | 1.8717 |
| 26/05/2015 | 1.8983 | 1.8926 | 1.8869 |
| 25/05/2015 | 1.8826 | 1.877 | 1.8714 |
| 24/05/2015 | 1.8645 | 1.8589 | 1.8533 |
| 23/05/2015 | 1.8645 | 1.8589 | 1.8533 |
| 22/05/2015 | 1.8645 | 1.8589 | 1.8533 |
| 21/05/2015 | 1.8656 | 1.86 | 1.8544 |
| 20/05/2015 | 1.8467 | 1.8412 | 1.8357 |
| 19/05/2015 | 1.8471 | 1.8416 | 1.8361 |
| 18/05/2015 | 1.8609 | 1.8553 | 1.8497 |
| 17/05/2015 | 1.8869 | 1.8813 | 1.8757 |
| 16/05/2015 | 1.8869 | 1.8813 | 1.8757 |
| 15/05/2015 | 1.8869 | 1.8813 | 1.8757 |
| 14/05/2015 | 1.8668 | 1.8612 | 1.8556 |
| 13/05/2015 | 1.8778 | 1.8722 | 1.8666 |
| 12/05/2015 | 1.8589 | 1.8533 | 1.8477 |
| 11/05/2015 | 1.8436 | 1.8381 | 1.8326 |
| 10/05/2015 | 1.8454 | 1.8399 | 1.8344 |
| 09/05/2015 | 1.8454 | 1.8399 | 1.8344 |
| 08/05/2015 | 1.8454 | 1.8399 | 1.8344 |
| 07/05/2015 | 1.8442 | 1.8387 | 1.8332 |
| 06/05/2015 | 1.8574 | 1.8518 | 1.8462 |
| 05/05/2015 | 1.898 | 1.8923 | 1.8866 |
| 04/05/2015 | 1.902 | 1.8963 | 1.8906 |
| 03/05/2015 | 1.8973 | 1.8916 | 1.8859 |
| 02/05/2015 | 1.8973 | 1.8916 | 1.8859 |
| 01/05/2015 | 1.8973 | 1.8916 | 1.8859 |
| 30/04/2015 | 1.8873 | 1.8817 | 1.8761 |
| 29/04/2015 | 1.9038 | 1.8981 | 1.8924 |
| 28/04/2015 | 1.9439 | 1.9381 | 1.9323 |
| 27/04/2015 | 1.958 | 1.9521 | 1.9462 |
| 26/04/2015 | 1.9458 | 1.94 | 1.9342 |
| 25/04/2015 | 1.9458 | 1.94 | 1.9342 |
| 24/04/2015 | 1.9458 | 1.94 | 1.9342 |
| 23/04/2015 | 1.9184 | 1.9127 | 1.907 |
| 22/04/2015 | 1.9165 | 1.9108 | 1.9051 |
| 21/04/2015 | 1.9295 | 1.9237 | 1.9179 |
| 20/04/2015 | 1.913 | 1.9073 | 1.9016 |
| 19/04/2015 | 1.9297 | 1.9239 | 1.9181 |
| 18/04/2015 | 1.9297 | 1.9239 | 1.9181 |
| 17/04/2015 | 1.9297 | 1.9239 | 1.9181 |
| 16/04/2015 | 1.9524 | 1.9466 | 1.9408 |
| 15/04/2015 | 1.9398 | 1.934 | 1.9282 |
| 14/04/2015 | 1.9528 | 1.947 | 1.9412 |
| 13/04/2015 | 1.9562 | 1.9503 | 1.9444 |
| 12/04/2015 | 1.9593 | 1.9534 | 1.9475 |
| 11/04/2015 | 1.9593 | 1.9534 | 1.9475 |
| 10/04/2015 | 1.9593 | 1.9534 | 1.9475 |
| 09/04/2015 | 1.9488 | 1.943 | 1.9372 |
| 08/04/2015 | 1.9573 | 1.9514 | 1.9455 |
| 07/04/2015 | 1.9485 | 1.9427 | 1.9369 |
| 06/04/2015 | 1.9388 | 1.933 | 1.9272 |
| 05/04/2015 | 1.9388 | 1.933 | 1.9272 |
| 04/04/2015 | 1.9388 | 1.933 | 1.9272 |
| 03/04/2015 | 1.9388 | 1.933 | 1.9272 |
| 02/04/2015 | 1.9388 | 1.933 | 1.9272 |
| 01/04/2015 | 1.922 | 1.9163 | 1.9106 |
| 31/03/2015 | 1.9343 | 1.9285 | 1.9227 |
| 30/03/2015 | 1.9178 | 1.9121 | 1.9064 |
| 29/03/2015 | 1.9378 | 1.932 | 1.9262 |
| 28/03/2015 | 1.9378 | 1.932 | 1.9262 |
| 27/03/2015 | 1.9378 | 1.932 | 1.9262 |
| 26/03/2015 | 1.9228 | 1.917 | 1.9112 |
| 25/03/2015 | 1.9532 | 1.9474 | 1.9416 |
| 24/03/2015 | 1.9513 | 1.9455 | 1.9397 |
| 23/03/2015 | 1.9503 | 1.9445 | 1.9387 |
| 22/03/2015 | 1.9542 | 1.9484 | 1.9426 |
| 21/03/2015 | 1.9542 | 1.9484 | 1.9426 |
| 20/03/2015 | 1.9542 | 1.9484 | 1.9426 |
| 19/03/2015 | 1.9449 | 1.9391 | 1.9333 |
| 18/03/2015 | 1.914 | 1.9083 | 1.9026 |
| 17/03/2015 | 1.9128 | 1.9071 | 1.9014 |
| 16/03/2015 | 1.8969 | 1.8912 | 1.8855 |
| 15/03/2015 | 1.9031 | 1.8974 | 1.8917 |
| 14/03/2015 | 1.9031 | 1.8974 | 1.8917 |
| 13/03/2015 | 1.9031 | 1.8974 | 1.8917 |
| 12/03/2015 | 1.9111 | 1.9054 | 1.8997 |
| 11/03/2015 | 1.8906 | 1.8849 | 1.8792 |
| 10/03/2015 | 1.8991 | 1.8934 | 1.8877 |
| 09/03/2015 | 1.8975 | 1.8918 | 1.8861 |
| 08/03/2015 | 1.9168 | 1.9111 | 1.9054 |
| 07/03/2015 | 1.9168 | 1.9111 | 1.9054 |
| 06/03/2015 | 1.9168 | 1.9111 | 1.9054 |
| 05/03/2015 | 1.9125 | 1.9068 | 1.9011 |
| 04/03/2015 | 1.9108 | 1.9051 | 1.8994 |
| 03/03/2015 | 1.9187 | 1.913 | 1.9073 |
| 02/03/2015 | 1.9256 | 1.9198 | 1.914 |
| 01/03/2015 | 1.9144 | 1.9087 | 1.903 |
| 28/02/2015 | 1.9144 | 1.9087 | 1.903 |
| 27/02/2015 | 1.9144 | 1.9087 | 1.903 |
| 26/02/2015 | 1.9052 | 1.8995 | 1.8938 |
| 25/02/2015 | 1.9162 | 1.9105 | 1.9048 |
| 24/02/2015 | 1.9062 | 1.9005 | 1.8948 |
| 23/02/2015 | 1.8963 | 1.8906 | 1.8849 |
| 22/02/2015 | 1.8861 | 1.8805 | 1.8749 |
| 21/02/2015 | 1.8861 | 1.8805 | 1.8749 |
| 20/02/2015 | 1.8861 | 1.8805 | 1.8749 |
| 19/02/2015 | 1.8924 | 1.8867 | 1.881 |
| 18/02/2015 | 1.8918 | 1.8861 | 1.8804 |
| 17/02/2015 | 1.8752 | 1.8696 | 1.864 |
| 16/02/2015 | 1.8804 | 1.8748 | 1.8692 |
| 15/02/2015 | 1.8767 | 1.8711 | 1.8655 |
| 14/02/2015 | 1.8767 | 1.8711 | 1.8655 |
| 13/02/2015 | 1.8767 | 1.8711 | 1.8655 |
| 12/02/2015 | 1.8359 | 1.8304 | 1.8249 |
| 11/02/2015 | 1.8452 | 1.8397 | 1.8342 |
| 10/02/2015 | 1.8537 | 1.8482 | 1.8427 |
| 09/02/2015 | 1.8603 | 1.8547 | 1.8491 |
| 08/02/2015 | 1.8592 | 1.8536 | 1.848 |
| 07/02/2015 | 1.8592 | 1.8536 | 1.848 |
| 06/02/2015 | 1.8592 | 1.8536 | 1.848 |
| 05/02/2015 | 1.854 | 1.8485 | 1.843 |
| 04/02/2015 | 1.8457 | 1.8402 | 1.8347 |
| 03/02/2015 | 1.8242 | 1.8187 | 1.8132 |
| 02/02/2015 | 1.8009 | 1.7955 | 1.7901 |
| 01/02/2015 | 1.7919 | 1.7865 | 1.7811 |
| 31/01/2015 | 1.7919 | 1.7865 | 1.7811 |
| 30/01/2015 | 1.7919 | 1.7865 | 1.7811 |
| 29/01/2015 | 1.7847 | 1.7794 | 1.7741 |
| 28/01/2015 | 1.7795 | 1.7742 | 1.7689 |
| 27/01/2015 | 1.7774 | 1.7721 | 1.7668 |
| 26/01/2015 | 1.7625 | 1.7572 | 1.7519 |
| 25/01/2015 | 1.7625 | 1.7572 | 1.7519 |
| 24/01/2015 | 1.7625 | 1.7572 | 1.7519 |
| 23/01/2015 | 1.7625 | 1.7572 | 1.7519 |
| 22/01/2015 | 1.736 | 1.7308 | 1.7256 |
| 21/01/2015 | 1.7241 | 1.7189 | 1.7137 |
| 20/01/2015 | 1.699 | 1.6939 | 1.6888 |
| 19/01/2015 | 1.6972 | 1.6921 | 1.687 |
| 18/01/2015 | 1.6923 | 1.6872 | 1.6821 |
| 17/01/2015 | 1.6923 | 1.6872 | 1.6821 |
| 16/01/2015 | 1.6923 | 1.6872 | 1.6821 |
| 15/01/2015 | 1.705 | 1.6999 | 1.6948 |
| 14/01/2015 | 1.7143 | 1.7092 | 1.7041 |
| 13/01/2015 | 1.7316 | 1.7264 | 1.7212 |
| 12/01/2015 | 1.7349 | 1.7297 | 1.7245 |
| 11/01/2015 | 1.75 | 1.7448 | 1.7396 |
| 10/01/2015 | 1.75 | 1.7448 | 1.7396 |
| 09/01/2015 | 1.75 | 1.7448 | 1.7396 |
| 08/01/2015 | 1.7229 | 1.7177 | 1.7125 |
| 07/01/2015 | 1.7138 | 1.7087 | 1.7036 |
| 06/01/2015 | 1.7189 | 1.7138 | 1.7087 |
| 05/01/2015 | 1.7472 | 1.742 | 1.7368 |
| 04/01/2015 | 1.7465 | 1.7413 | 1.7361 |
| 03/01/2015 | 1.7465 | 1.7413 | 1.7361 |
| 02/01/2015 | 1.7465 | 1.7413 | 1.7361 |
| 01/01/2015 | 1.7397 | 1.7345 | 1.7293 |
| 31/12/2014 | 1.7601 | 1.7548 | 1.7495 |
| 30/12/2014 | 1.7593 | 1.754 | 1.7487 |
| 29/12/2014 | 1.7775 | 1.7722 | 1.7669 |
| 28/12/2014 | 1.7531 | 1.7479 | 1.7427 |
| 27/12/2014 | 1.7531 | 1.7479 | 1.7427 |
| 26/12/2014 | 1.7531 | 1.7479 | 1.7427 |
| 25/12/2014 | 1.7531 | 1.7479 | 1.7427 |
| 24/12/2014 | 1.7531 | 1.7479 | 1.7427 |
| 23/12/2014 | 1.7468 | 1.7416 | 1.7364 |
| 22/12/2014 | 1.7628 | 1.7575 | 1.7522 |
| 21/12/2014 | 1.7311 | 1.7259 | 1.7207 |
| 20/12/2014 | 1.7311 | 1.7259 | 1.7207 |
| 19/12/2014 | 1.7311 | 1.7259 | 1.7207 |
| 18/12/2014 | 1.6867 | 1.6817 | 1.6767 |
| 17/12/2014 | 1.6721 | 1.6671 | 1.6621 |
| 16/12/2014 | 1.6713 | 1.6663 | 1.6613 |
| 15/12/2014 | 1.6844 | 1.6794 | 1.6744 |
| 14/12/2014 | 1.6964 | 1.6913 | 1.6862 |
| 13/12/2014 | 1.6964 | 1.6913 | 1.6862 |
| 12/12/2014 | 1.6964 | 1.6913 | 1.6862 |
| 11/12/2014 | 1.7028 | 1.6977 | 1.6926 |
| 10/12/2014 | 1.7153 | 1.7102 | 1.7051 |
| 09/12/2014 | 1.7234 | 1.7182 | 1.713 |
| 08/12/2014 | 1.7542 | 1.749 | 1.7438 |
| 07/12/2014 | 1.7388 | 1.7336 | 1.7284 |
| 06/12/2014 | 1.7388 | 1.7336 | 1.7284 |
| 05/12/2014 | 1.7388 | 1.7336 | 1.7284 |
| 04/12/2014 | 1.7465 | 1.7413 | 1.7361 |
| 03/12/2014 | 1.7311 | 1.7259 | 1.7207 |
| 02/12/2014 | 1.7186 | 1.7135 | 1.7084 |
| 01/12/2014 | 1.696 | 1.6909 | 1.6858 |
| 30/11/2014 | 1.73 | 1.7248 | 1.7196 |
| 29/11/2014 | 1.73 | 1.7248 | 1.7196 |
| 28/11/2014 | 1.73 | 1.7248 | 1.7196 |
| 27/11/2014 | 1.7551 | 1.7499 | 1.7447 |
| 26/11/2014 | 1.7549 | 1.7497 | 1.7445 |
| 25/11/2014 | 1.7354 | 1.7302 | 1.725 |
| 24/11/2014 | 1.7436 | 1.7384 | 1.7332 |
| 23/11/2014 | 1.7274 | 1.7222 | 1.717 |
| 22/11/2014 | 1.7274 | 1.7222 | 1.717 |
| 21/11/2014 | 1.7274 | 1.7222 | 1.717 |
| 20/11/2014 | 1.731 | 1.7258 | 1.7206 |
| 19/11/2014 | 1.7479 | 1.7427 | 1.7375 |
| 18/11/2014 | 1.7534 | 1.7482 | 1.743 |
| 17/11/2014 | 1.7576 | 1.7523 | 1.747 |
| 16/11/2014 | 1.77 | 1.7647 | 1.7594 |
| 15/11/2014 | 1.77 | 1.7647 | 1.7594 |
| 14/11/2014 | 1.77 | 1.7647 | 1.7594 |
| 13/11/2014 | 1.7644 | 1.7591 | 1.7538 |
| 12/11/2014 | 1.7702 | 1.7649 | 1.7596 |
| 11/11/2014 | 1.7853 | 1.78 | 1.7747 |
| 10/11/2014 | 1.7861 | 1.7808 | 1.7755 |
| 09/11/2014 | 1.7927 | 1.7873 | 1.7819 |
| 08/11/2014 | 1.7927 | 1.7873 | 1.7819 |
| 07/11/2014 | 1.7927 | 1.7873 | 1.7819 |
| 06/11/2014 | 1.7724 | 1.7671 | 1.7618 |
| 05/11/2014 | 1.7748 | 1.7695 | 1.7642 |
| 04/11/2014 | 1.7742 | 1.7689 | 1.7636 |
| 03/11/2014 | 1.7708 | 1.7655 | 1.7602 |
| 02/11/2014 | 1.7741 | 1.7688 | 1.7635 |
| 01/11/2014 | 1.7741 | 1.7688 | 1.7635 |
| 31/10/2014 | 1.7741 | 1.7688 | 1.7635 |
| 30/10/2014 | 1.7562 | 1.7509 | 1.7456 |
| 29/10/2014 | 1.7484 | 1.7432 | 1.738 |
| 28/10/2014 | 1.7512 | 1.746 | 1.7408 |
| 27/10/2014 | 1.7526 | 1.7474 | 1.7422 |
| 26/10/2014 | 1.7419 | 1.7367 | 1.7315 |
| 25/10/2014 | 1.7419 | 1.7367 | 1.7315 |
| 24/10/2014 | 1.7419 | 1.7367 | 1.7315 |
| 23/10/2014 | 1.7314 | 1.7262 | 1.721 |
| 22/10/2014 | 1.7334 | 1.7282 | 1.723 |
| 21/10/2014 | 1.7121 | 1.707 | 1.7019 |
| 20/10/2014 | 1.7089 | 1.7038 | 1.6987 |
| 19/10/2014 | 1.6916 | 1.6865 | 1.6814 |
| 18/10/2014 | 1.6916 | 1.6865 | 1.6814 |
| 17/10/2014 | 1.6916 | 1.6865 | 1.6814 |
| 16/10/2014 | 1.6865 | 1.6815 | 1.6765 |
| 15/10/2014 | 1.6876 | 1.6826 | 1.6776 |
| 14/10/2014 | 1.6745 | 1.6695 | 1.6645 |
| 13/10/2014 | 1.6577 | 1.6527 | 1.6477 |
| 12/10/2014 | 1.6682 | 1.6632 | 1.6582 |
| 11/10/2014 | 1.6682 | 1.6632 | 1.6582 |
| 10/10/2014 | 1.6682 | 1.6632 | 1.6582 |
| 09/10/2014 | 1.7038 | 1.6987 | 1.6936 |
| 08/10/2014 | 1.6868 | 1.6818 | 1.6768 |
| 07/10/2014 | 1.7027 | 1.6976 | 1.6925 |
| 06/10/2014 | 1.7023 | 1.6972 | 1.6921 |
| 05/10/2014 | 1.7084 | 1.7033 | 1.6982 |
| 04/10/2014 | 1.7084 | 1.7033 | 1.6982 |
| 03/10/2014 | 1.7084 | 1.7033 | 1.6982 |
| 02/10/2014 | 1.7039 | 1.6988 | 1.6937 |
| 01/10/2014 | 1.7159 | 1.7108 | 1.7057 |
| 30/09/2014 | 1.7042 | 1.6991 | 1.694 |
| 29/09/2014 | 1.6954 | 1.6903 | 1.6852 |
| 28/09/2014 | 1.7099 | 1.7048 | 1.6997 |
| 27/09/2014 | 1.7099 | 1.7048 | 1.6997 |
| 26/09/2014 | 1.7099 | 1.7048 | 1.6997 |
| 25/09/2014 | 1.7314 | 1.7262 | 1.721 |
| 24/09/2014 | 1.7295 | 1.7243 | 1.7191 |
| 23/09/2014 | 1.7423 | 1.7371 | 1.7319 |
| 22/09/2014 | 1.728 | 1.7228 | 1.7176 |
| 21/09/2014 | 1.749 | 1.7438 | 1.7386 |
| 20/09/2014 | 1.749 | 1.7438 | 1.7386 |
| 19/09/2014 | 1.749 | 1.7438 | 1.7386 |
| 18/09/2014 | 1.743 | 1.7378 | 1.7326 |
| 17/09/2014 | 1.7413 | 1.7361 | 1.7309 |
| 16/09/2014 | 1.7483 | 1.7431 | 1.7379 |
| 15/09/2014 | 1.7568 | 1.7515 | 1.7462 |
| 14/09/2014 | 1.7746 | 1.7693 | 1.764 |
| 13/09/2014 | 1.7746 | 1.7693 | 1.764 |
| 12/09/2014 | 1.7746 | 1.7693 | 1.764 |
| 11/09/2014 | 1.7778 | 1.7725 | 1.7672 |
| 10/09/2014 | 1.7823 | 1.777 | 1.7717 |
| 09/09/2014 | 1.7881 | 1.7828 | 1.7775 |
| 08/09/2014 | 1.7781 | 1.7728 | 1.7675 |
| 07/09/2014 | 1.783 | 1.7777 | 1.7724 |
| 06/09/2014 | 1.783 | 1.7777 | 1.7724 |
| 05/09/2014 | 1.783 | 1.7777 | 1.7724 |
| 04/09/2014 | 1.7939 | 1.7885 | 1.7831 |
| 03/09/2014 | 1.8001 | 1.7947 | 1.7893 |
| 02/09/2014 | 1.7962 | 1.7908 | 1.7854 |
| 01/09/2014 | 1.7892 | 1.7838 | 1.7784 |
| 31/08/2014 | 1.7883 | 1.783 | 1.7777 |
| 30/08/2014 | 1.7883 | 1.783 | 1.7777 |
| 29/08/2014 | 1.7883 | 1.783 | 1.7777 |
| 28/08/2014 | 1.7858 | 1.7805 | 1.7752 |
| 27/08/2014 | 1.7935 | 1.7881 | 1.7827 |
| 26/08/2014 | 1.7828 | 1.7775 | 1.7722 |
| 25/08/2014 | 1.7799 | 1.7746 | 1.7693 |
| 24/08/2014 | 1.7811 | 1.7758 | 1.7705 |
| 23/08/2014 | 1.7811 | 1.7758 | 1.7705 |
| 22/08/2014 | 1.7811 | 1.7758 | 1.7705 |
| 21/08/2014 | 1.7779 | 1.7726 | 1.7673 |
| 20/08/2014 | 1.78 | 1.7747 | 1.7694 |
| 19/08/2014 | 1.7784 | 1.7731 | 1.7678 |
| 18/08/2014 | 1.7589 | 1.7536 | 1.7483 |
| 17/08/2014 | 1.7535 | 1.7483 | 1.7431 |
| 16/08/2014 | 1.7535 | 1.7483 | 1.7431 |
| 15/08/2014 | 1.7535 | 1.7483 | 1.7431 |
| 14/08/2014 | 1.7485 | 1.7433 | 1.7381 |
| 13/08/2014 | 1.7377 | 1.7325 | 1.7273 |
| 12/08/2014 | 1.7433 | 1.7381 | 1.7329 |
| 11/08/2014 | 1.7179 | 1.7128 | 1.7077 |
| 10/08/2014 | 1.7112 | 1.7061 | 1.701 |
| 09/08/2014 | 1.7112 | 1.7061 | 1.701 |
| 08/08/2014 | 1.7112 | 1.7061 | 1.701 |
| 07/08/2014 | 1.7368 | 1.7316 | 1.7264 |
| 06/08/2014 | 1.7372 | 1.732 | 1.7268 |
| 05/08/2014 | 1.7394 | 1.7342 | 1.729 |
| 04/08/2014 | 1.7493 | 1.7441 | 1.7389 |
| 03/08/2014 | 1.7555 | 1.7502 | 1.7449 |
| 02/08/2014 | 1.7555 | 1.7502 | 1.7449 |
| 01/08/2014 | 1.7555 | 1.7502 | 1.7449 |
| 31/07/2014 | 1.7783 | 1.773 | 1.7677 |
| 30/07/2014 | 1.7737 | 1.7684 | 1.7631 |
| 29/07/2014 | 1.7617 | 1.7564 | 1.7511 |
| 28/07/2014 | 1.7586 | 1.7533 | 1.748 |
| 27/07/2014 | 1.7622 | 1.7569 | 1.7516 |
| 26/07/2014 | 1.7622 | 1.7569 | 1.7516 |
| 25/07/2014 | 1.7622 | 1.7569 | 1.7516 |
| 24/07/2014 | 1.7623 | 1.757 | 1.7517 |
| 23/07/2014 | 1.7587 | 1.7534 | 1.7481 |
| 22/07/2014 | 1.7476 | 1.7424 | 1.7372 |
| 21/07/2014 | 1.7474 | 1.7422 | 1.737 |
| 20/07/2014 | 1.7458 | 1.7406 | 1.7354 |
| 19/07/2014 | 1.7458 | 1.7406 | 1.7354 |
| 18/07/2014 | 1.7458 | 1.7406 | 1.7354 |
| 17/07/2014 | 1.7452 | 1.74 | 1.7348 |
| 16/07/2014 | 1.7455 | 1.7403 | 1.7351 |
| 15/07/2014 | 1.7418 | 1.7366 | 1.7314 |
| 14/07/2014 | 1.7407 | 1.7355 | 1.7303 |
| 13/07/2014 | 1.7347 | 1.7295 | 1.7243 |
| 12/07/2014 | 1.7347 | 1.7295 | 1.7243 |
| 11/07/2014 | 1.7347 | 1.7295 | 1.7243 |
| 10/07/2014 | 1.7283 | 1.7231 | 1.7179 |
| 09/07/2014 | 1.7246 | 1.7194 | 1.7142 |
| 08/07/2014 | 1.7435 | 1.7383 | 1.7331 |
| 07/07/2014 | 1.7475 | 1.7423 | 1.7371 |
| 04/07/2014 | 1.7522 | 1.747 | 1.7418 |
| 03/07/2014 | 1.7432 | 1.738 | 1.7328 |
| 02/07/2014 | 1.7322 | 1.727 | 1.7218 |
| 01/07/2014 | 1.7065 | 1.7014 | 1.6963 |
| 30/06/2014 | 1.7169 | 1.7118 | 1.7067 |
| 29/06/2014 | 1.7331 | 1.7279 | 1.7227 |
| 28/06/2014 | 1.7331 | 1.7279 | 1.7227 |
| 27/06/2014 | 1.7331 | 1.7279 | 1.7227 |
| 26/06/2014 | 1.7415 | 1.7363 | 1.7311 |
| 25/06/2014 | 1.7185 | 1.7134 | 1.7083 |
| 24/06/2014 | 1.7293 | 1.7241 | 1.7189 |
| 23/06/2014 | 1.7362 | 1.731 | 1.7258 |
| 22/06/2014 | 1.7259 | 1.7207 | 1.7155 |
| 21/06/2014 | 1.7259 | 1.7207 | 1.7155 |
| 20/06/2014 | 1.7259 | 1.7207 | 1.7155 |
| 19/06/2014 | 1.7434 | 1.7382 | 1.733 |
| 18/06/2014 | 1.7173 | 1.7122 | 1.7071 |
| 17/06/2014 | 1.7214 | 1.7163 | 1.7112 |
| 16/06/2014 | 1.7239 | 1.7187 | 1.7135 |
| 15/06/2014 | 1.7243 | 1.7191 | 1.7139 |
| 14/06/2014 | 1.7243 | 1.7191 | 1.7139 |
| 13/06/2014 | 1.7243 | 1.7191 | 1.7139 |
| 12/06/2014 | 1.7327 | 1.7275 | 1.7223 |
| 11/06/2014 | 1.7423 | 1.7371 | 1.7319 |
| 10/06/2014 | 1.7485 | 1.7433 | 1.7381 |
| 09/06/2014 | 1.7461 | 1.7409 | 1.7357 |
| 08/06/2014 | 1.7461 | 1.7409 | 1.7357 |
| 07/06/2014 | 1.7461 | 1.7409 | 1.7357 |
| 06/06/2014 | 1.7461 | 1.7409 | 1.7357 |
| 05/06/2014 | 1.7379 | 1.7327 | 1.7275 |
| 04/06/2014 | 1.7373 | 1.7321 | 1.7269 |
| 03/06/2014 | 1.747 | 1.7418 | 1.7366 |
| 02/06/2014 | 1.7608 | 1.7555 | 1.7502 |
| 01/06/2014 | 1.7535 | 1.7483 | 1.7431 |
| 31/05/2014 | 1.7535 | 1.7483 | 1.7431 |
| 30/05/2014 | 1.7535 | 1.7483 | 1.7431 |
| 29/05/2014 | 1.764 | 1.7587 | 1.7534 |
| 28/05/2014 | 1.7653 | 1.76 | 1.7547 |
| 27/05/2014 | 1.7574 | 1.7521 | 1.7468 |
| 26/05/2014 | 1.76 | 1.7547 | 1.7494 |
| 25/05/2014 | 1.7489 | 1.7437 | 1.7385 |
| 24/05/2014 | 1.7489 | 1.7437 | 1.7385 |
| 23/05/2014 | 1.7489 | 1.7437 | 1.7385 |
| 22/05/2014 | 1.7447 | 1.7395 | 1.7343 |
| 21/05/2014 | 1.7262 | 1.721 | 1.7158 |
| 20/05/2014 | 1.7246 | 1.7194 | 1.7142 |
| 19/05/2014 | 1.7224 | 1.7172 | 1.712 |
| 18/05/2014 | 1.7448 | 1.7396 | 1.7344 |
| 17/05/2014 | 1.7448 | 1.7396 | 1.7344 |
| 16/05/2014 | 1.7448 | 1.7396 | 1.7344 |
| 15/05/2014 | 1.757 | 1.7517 | 1.7464 |
| 14/05/2014 | 1.7528 | 1.7476 | 1.7424 |
| 13/05/2014 | 1.7449 | 1.7397 | 1.7345 |
| 12/05/2014 | 1.7277 | 1.7225 | 1.7173 |
| 11/05/2014 | 1.7296 | 1.7244 | 1.7192 |
| 10/05/2014 | 1.7296 | 1.7244 | 1.7192 |
| 09/05/2014 | 1.7296 | 1.7244 | 1.7192 |
| 08/05/2014 | 1.7337 | 1.7285 | 1.7233 |
| 07/05/2014 | 1.7221 | 1.7169 | 1.7117 |
| 06/05/2014 | 1.7352 | 1.73 | 1.7248 |
| 05/05/2014 | 1.7289 | 1.7237 | 1.7185 |
| 04/05/2014 | 1.7287 | 1.7235 | 1.7183 |
| 03/05/2014 | 1.7287 | 1.7235 | 1.7183 |
| 02/05/2014 | 1.7287 | 1.7235 | 1.7183 |
| 01/05/2014 | 1.7245 | 1.7193 | 1.7141 |
| 30/04/2014 | 1.7372 | 1.732 | 1.7268 |
| 29/04/2014 | 1.7345 | 1.7293 | 1.7241 |
| 28/04/2014 | 1.7487 | 1.7435 | 1.7383 |
| 27/04/2014 | 1.7503 | 1.7451 | 1.7399 |
| 26/04/2014 | 1.7503 | 1.7451 | 1.7399 |
| 25/04/2014 | 1.7503 | 1.7451 | 1.7399 |
| 24/04/2014 | 1.7503 | 1.7451 | 1.7399 |
| 23/04/2014 | 1.7471 | 1.7419 | 1.7367 |
| 22/04/2014 | 1.7352 | 1.73 | 1.7248 |
| 21/04/2014 | 1.727 | 1.7218 | 1.7166 |
| 20/04/2014 | 1.727 | 1.7218 | 1.7166 |
| 19/04/2014 | 1.727 | 1.7218 | 1.7166 |
| 18/04/2014 | 1.727 | 1.7218 | 1.7166 |
| 17/04/2014 | 1.727 | 1.7218 | 1.7166 |
| 16/04/2014 | 1.714 | 1.7089 | 1.7038 |
| 15/04/2014 | 1.7043 | 1.6992 | 1.6941 |
| 14/04/2014 | 1.6944 | 1.6893 | 1.6842 |
| 13/04/2014 | 1.7175 | 1.7124 | 1.7073 |
| 12/04/2014 | 1.7175 | 1.7124 | 1.7073 |
| 11/04/2014 | 1.7175 | 1.7124 | 1.7073 |
| 10/04/2014 | 1.7355 | 1.7303 | 1.7251 |
| 09/04/2014 | 1.7312 | 1.726 | 1.7208 |
| 08/04/2014 | 1.7187 | 1.7136 | 1.7085 |
| 07/04/2014 | 1.7233 | 1.7181 | 1.7129 |
| 06/04/2014 | 1.7266 | 1.7214 | 1.7162 |
| 05/04/2014 | 1.7266 | 1.7214 | 1.7162 |
| 04/04/2014 | 1.7266 | 1.7214 | 1.7162 |
| 03/04/2014 | 1.724 | 1.7188 | 1.7136 |
| 02/04/2014 | 1.7237 | 1.7185 | 1.7133 |
| 01/04/2014 | 1.7173 | 1.7122 | 1.7071 |
| 31/03/2014 | 1.7181 | 1.713 | 1.7079 |
| 30/03/2014 | 1.7095 | 1.7044 | 1.6993 |
| 29/03/2014 | 1.7095 | 1.7044 | 1.6993 |
| 28/03/2014 | 1.7095 | 1.7044 | 1.6993 |
| 27/03/2014 | 1.7039 | 1.6988 | 1.6937 |
| 26/03/2014 | 1.7147 | 1.7096 | 1.7045 |
| 25/03/2014 | 1.698 | 1.6929 | 1.6878 |
| 24/03/2014 | 1.6974 | 1.6923 | 1.6872 |
| 23/03/2014 | 1.6961 | 1.691 | 1.6859 |
| 22/03/2014 | 1.6961 | 1.691 | 1.6859 |
| 21/03/2014 | 1.6961 | 1.691 | 1.6859 |
| 20/03/2014 | 1.6816 | 1.6766 | 1.6716 |
| 19/03/2014 | 1.6986 | 1.6935 | 1.6884 |
| 18/03/2014 | 1.6963 | 1.6912 | 1.6861 |
| 17/03/2014 | 1.6853 | 1.6803 | 1.6753 |
| 16/03/2014 | 1.6878 | 1.6828 | 1.6778 |
| 15/03/2014 | 1.6878 | 1.6828 | 1.6778 |
| 14/03/2014 | 1.6878 | 1.6828 | 1.6778 |
| 13/03/2014 | 1.7135 | 1.7084 | 1.7033 |
| 12/03/2014 | 1.7032 | 1.6981 | 1.693 |
| 11/03/2014 | 1.7131 | 1.708 | 1.7029 |
| 10/03/2014 | 1.7126 | 1.7075 | 1.7024 |
| 09/03/2014 | 1.7292 | 1.724 | 1.7188 |
| 08/03/2014 | 1.7292 | 1.724 | 1.7188 |
| 07/03/2014 | 1.7292 | 1.724 | 1.7188 |
| 06/03/2014 | 1.7232 | 1.718 | 1.7128 |
| 05/03/2014 | 1.721 | 1.7159 | 1.7108 |
| 04/03/2014 | 1.7049 | 1.6998 | 1.6947 |
| 03/03/2014 | 1.7 | 1.6949 | 1.6898 |
| 02/03/2014 | 1.7048 | 1.6997 | 1.6946 |
| 01/03/2014 | 1.7048 | 1.6997 | 1.6946 |
| 28/02/2014 | 1.7048 | 1.6997 | 1.6946 |
| 27/02/2014 | 1.7046 | 1.6995 | 1.6944 |
| 26/02/2014 | 1.7049 | 1.6998 | 1.6947 |
| 25/02/2014 | 1.7055 | 1.7004 | 1.6953 |
| 24/02/2014 | 1.706 | 1.7009 | 1.6958 |
| 23/02/2014 | 1.7006 | 1.6955 | 1.6904 |
| 22/02/2014 | 1.7006 | 1.6955 | 1.6904 |
| 21/02/2014 | 1.7006 | 1.6955 | 1.6904 |
| 20/02/2014 | 1.6944 | 1.6893 | 1.6842 |
| 19/02/2014 | 1.6969 | 1.6918 | 1.6867 |
| 18/02/2014 | 1.689 | 1.6839 | 1.6788 |
| 17/02/2014 | 1.6872 | 1.6822 | 1.6772 |
| 16/02/2014 | 1.6736 | 1.6686 | 1.6636 |
| 15/02/2014 | 1.6736 | 1.6686 | 1.6636 |
| 14/02/2014 | 1.6736 | 1.6686 | 1.6636 |
| 13/02/2014 | 1.6589 | 1.6539 | 1.6489 |
| 12/02/2014 | 1.6602 | 1.6552 | 1.6502 |
| 11/02/2014 | 1.6407 | 1.6358 | 1.6309 |
| 10/02/2014 | 1.6328 | 1.6279 | 1.623 |
| 09/02/2014 | 1.614 | 1.6092 | 1.6044 |
| 08/02/2014 | 1.614 | 1.6092 | 1.6044 |
| 07/02/2014 | 1.614 | 1.6092 | 1.6044 |
| 06/02/2014 | 1.6006 | 1.5958 | 1.591 |
| 05/02/2014 | 1.5831 | 1.5784 | 1.5737 |
| 04/02/2014 | 1.5912 | 1.5864 | 1.5816 |
| 03/02/2014 | 1.621 | 1.6162 | 1.6114 |
| 02/02/2014 | 1.62 | 1.6152 | 1.6104 |
| 01/02/2014 | 1.62 | 1.6152 | 1.6104 |
| 31/01/2014 | 1.62 | 1.6152 | 1.6104 |
| 30/01/2014 | 1.6196 | 1.6148 | 1.61 |
| 29/01/2014 | 1.6336 | 1.6287 | 1.6238 |
| 28/01/2014 | 1.6156 | 1.6108 | 1.606 |
| 27/01/2014 | 1.6385 | 1.6336 | 1.6287 |
| 26/01/2014 | 1.6385 | 1.6336 | 1.6287 |
| 25/01/2014 | 1.6385 | 1.6336 | 1.6287 |
| 24/01/2014 | 1.6385 | 1.6336 | 1.6287 |
| 23/01/2014 | 1.646 | 1.6411 | 1.6362 |
| 22/01/2014 | 1.6585 | 1.6535 | 1.6485 |
| 21/01/2014 | 1.6605 | 1.6555 | 1.6505 |
| 20/01/2014 | 1.6473 | 1.6424 | 1.6375 |
| 19/01/2014 | 1.6526 | 1.6477 | 1.6428 |
| 18/01/2014 | 1.6526 | 1.6477 | 1.6428 |
| 17/01/2014 | 1.6526 | 1.6477 | 1.6428 |
| 16/01/2014 | 1.653 | 1.6481 | 1.6432 |
| 15/01/2014 | 1.6331 | 1.6282 | 1.6233 |
| 14/01/2014 | 1.6199 | 1.6151 | 1.6103 |
| 13/01/2014 | 1.6459 | 1.641 | 1.6361 |
| 12/01/2014 | 1.656 | 1.651 | 1.646 |
| 11/01/2014 | 1.656 | 1.651 | 1.646 |
| 10/01/2014 | 1.656 | 1.651 | 1.646 |
| 09/01/2014 | 1.661 | 1.656 | 1.651 |
| 08/01/2014 | 1.6583 | 1.6533 | 1.6483 |
| 07/01/2014 | 1.6591 | 1.6541 | 1.6491 |
| 06/01/2014 | 1.6611 | 1.6561 | 1.6511 |
| 05/01/2014 | 1.6697 | 1.6647 | 1.6597 |
| 04/01/2014 | 1.6697 | 1.6647 | 1.6597 |
| 03/01/2014 | 1.6697 | 1.6647 | 1.6597 |
| 02/01/2014 | 1.6746 | 1.6696 | 1.6646 |
| 01/01/2014 | 1.6708 | 1.6658 | 1.6608 |
| 31/12/2013 | 1.6915 | 1.6864 | 1.6813 |
| 30/12/2013 | 1.6904 | 1.6853 | 1.6802 |
| 29/12/2013 | 1.6814 | 1.6764 | 1.6714 |
| 28/12/2013 | 1.6814 | 1.6764 | 1.6714 |
| 27/12/2013 | 1.6814 | 1.6764 | 1.6714 |
| 26/12/2013 | 1.6823 | 1.6773 | 1.6723 |
| 25/12/2013 | 1.6823 | 1.6773 | 1.6723 |
| 24/12/2013 | 1.6823 | 1.6773 | 1.6723 |
| 23/12/2013 | 1.6693 | 1.6643 | 1.6593 |
| 22/12/2013 | 1.6598 | 1.6548 | 1.6498 |
| 21/12/2013 | 1.6598 | 1.6548 | 1.6498 |
| 20/12/2013 | 1.6598 | 1.6548 | 1.6498 |
| 19/12/2013 | 1.6403 | 1.6354 | 1.6305 |
| 18/12/2013 | 1.6093 | 1.6045 | 1.5997 |
| 17/12/2013 | 1.611 | 1.6062 | 1.6014 |
| 16/12/2013 | 1.6083 | 1.6035 | 1.5987 |
| 15/12/2013 | 1.6108 | 1.606 | 1.6012 |
| 14/12/2013 | 1.6108 | 1.606 | 1.6012 |
| 13/12/2013 | 1.6108 | 1.606 | 1.6012 |
| 12/12/2013 | 1.6013 | 1.5965 | 1.5917 |
| 11/12/2013 | 1.6131 | 1.6083 | 1.6035 |
| 10/12/2013 | 1.6242 | 1.6193 | 1.6144 |
| 09/12/2013 | 1.6195 | 1.6147 | 1.6099 |
| 08/12/2013 | 1.6286 | 1.6237 | 1.6188 |
| 07/12/2013 | 1.6286 | 1.6237 | 1.6188 |
| 06/12/2013 | 1.6286 | 1.6237 | 1.6188 |
| 05/12/2013 | 1.6319 | 1.627 | 1.6221 |
| 04/12/2013 | 1.6499 | 1.645 | 1.6401 |
| 03/12/2013 | 1.6454 | 1.6405 | 1.6356 |
| 02/12/2013 | 1.6506 | 1.6457 | 1.6408 |
| 01/12/2013 | 1.6663 | 1.6613 | 1.6563 |
| 30/11/2013 | 1.6663 | 1.6613 | 1.6563 |
| 29/11/2013 | 1.6663 | 1.6613 | 1.6563 |
| 28/11/2013 | 1.6694 | 1.6644 | 1.6594 |
| 27/11/2013 | 1.6674 | 1.6624 | 1.6574 |
| 26/11/2013 | 1.6751 | 1.6701 | 1.6651 |
| 25/11/2013 | 1.674 | 1.669 | 1.664 |
| 24/11/2013 | 1.6668 | 1.6618 | 1.6568 |
| 23/11/2013 | 1.6668 | 1.6618 | 1.6568 |
| 22/11/2013 | 1.6668 | 1.6618 | 1.6568 |
| 21/11/2013 | 1.6492 | 1.6443 | 1.6394 |
| 20/11/2013 | 1.6532 | 1.6483 | 1.6434 |
| 19/11/2013 | 1.6647 | 1.6597 | 1.6547 |
| 18/11/2013 | 1.6739 | 1.6689 | 1.6639 |
| 17/11/2013 | 1.6794 | 1.6744 | 1.6694 |
| 16/11/2013 | 1.6794 | 1.6744 | 1.6694 |
| 15/11/2013 | 1.6794 | 1.6744 | 1.6694 |
| 14/11/2013 | 1.6642 | 1.6592 | 1.6542 |
| 13/11/2013 | 1.6499 | 1.645 | 1.6401 |
| 12/11/2013 | 1.6738 | 1.6688 | 1.6638 |
| 11/11/2013 | 1.6739 | 1.6689 | 1.6639 |
| 10/11/2013 | 1.6779 | 1.6729 | 1.6679 |
| 09/11/2013 | 1.6779 | 1.6729 | 1.6679 |
| 08/11/2013 | 1.6779 | 1.6729 | 1.6679 |
| 07/11/2013 | 1.6817 | 1.6767 | 1.6717 |
| 06/11/2013 | 1.677 | 1.672 | 1.667 |
| 05/11/2013 | 1.6782 | 1.6732 | 1.6682 |
| 04/11/2013 | 1.6648 | 1.6598 | 1.6548 |
| 03/11/2013 | 1.6723 | 1.6673 | 1.6623 |
| 02/11/2013 | 1.6723 | 1.6673 | 1.6623 |
| 01/11/2013 | 1.6723 | 1.6673 | 1.6623 |
| 31/10/2013 | 1.6757 | 1.6707 | 1.6657 |
| 30/10/2013 | 1.6783 | 1.6733 | 1.6683 |
| 29/10/2013 | 1.6724 | 1.6674 | 1.6624 |
| 28/10/2013 | 1.6801 | 1.6751 | 1.6701 |
| 27/10/2013 | 1.6623 | 1.6573 | 1.6523 |
| 26/10/2013 | 1.6623 | 1.6573 | 1.6523 |
| 25/10/2013 | 1.6623 | 1.6573 | 1.6523 |
| 24/10/2013 | 1.6551 | 1.6501 | 1.6452 |
| 23/10/2013 | 1.6517 | 1.6468 | 1.6419 |
| 22/10/2013 | 1.6583 | 1.6533 | 1.6483 |
| 21/10/2013 | 1.6525 | 1.6476 | 1.6427 |
| 20/10/2013 | 1.6411 | 1.6362 | 1.6313 |
| 19/10/2013 | 1.6411 | 1.6362 | 1.6313 |
| 18/10/2013 | 1.6411 | 1.6362 | 1.6313 |
| 17/10/2013 | 1.6299 | 1.625 | 1.6201 |
| 16/10/2013 | 1.623 | 1.6181 | 1.6132 |
| 15/10/2013 | 1.62 | 1.6152 | 1.6104 |
| 14/10/2013 | 1.602 | 1.5972 | 1.5924 |
| 13/10/2013 | 1.6074 | 1.6026 | 1.5978 |
| 12/10/2013 | 1.6074 | 1.6026 | 1.5978 |
| 11/10/2013 | 1.6074 | 1.6026 | 1.5978 |
| 10/10/2013 | 1.5782 | 1.5735 | 1.5688 |
| 09/10/2013 | 1.5797 | 1.575 | 1.5703 |
| 08/10/2013 | 1.5803 | 1.5756 | 1.5709 |
| 07/10/2013 | 1.5984 | 1.5936 | 1.5888 |
| 06/10/2013 | 1.5984 | 1.5936 | 1.5888 |
| 05/10/2013 | 1.5984 | 1.5936 | 1.5888 |
| 04/10/2013 | 1.5984 | 1.5936 | 1.5888 |
| 03/10/2013 | 1.6052 | 1.6004 | 1.5956 |
| 02/10/2013 | 1.5975 | 1.5927 | 1.5879 |
| 01/10/2013 | 1.5929 | 1.5881 | 1.5833 |
| 30/09/2013 | 1.5945 | 1.5897 | 1.5849 |
| 29/09/2013 | 1.6221 | 1.6172 | 1.6123 |
| 28/09/2013 | 1.6221 | 1.6172 | 1.6123 |
| 27/09/2013 | 1.6221 | 1.6172 | 1.6123 |
| 26/09/2013 | 1.6162 | 1.6114 | 1.6066 |
| 25/09/2013 | 1.6112 | 1.6064 | 1.6016 |
| 24/09/2013 | 1.5982 | 1.5934 | 1.5886 |
| 23/09/2013 | 1.6034 | 1.5986 | 1.5938 |
| 22/09/2013 | 1.6079 | 1.6031 | 1.5983 |
| 21/09/2013 | 1.6079 | 1.6031 | 1.5983 |
| 20/09/2013 | 1.6079 | 1.6031 | 1.5983 |
| 19/09/2013 | 1.6152 | 1.6104 | 1.6056 |
| 18/09/2013 | 1.598 | 1.5932 | 1.5884 |
| 17/09/2013 | 1.6023 | 1.5975 | 1.5927 |
| 16/09/2013 | 1.6006 | 1.5958 | 1.591 |
| 15/09/2013 | 1.5917 | 1.5869 | 1.5821 |
| 14/09/2013 | 1.5917 | 1.5869 | 1.5821 |
| 13/09/2013 | 1.5917 | 1.5869 | 1.5821 |
| 12/09/2013 | 1.5986 | 1.5938 | 1.589 |
| 11/09/2013 | 1.5941 | 1.5893 | 1.5845 |
| 10/09/2013 | 1.5834 | 1.5787 | 1.574 |
| 09/09/2013 | 1.5767 | 1.572 | 1.5673 |
| 08/09/2013 | 1.5657 | 1.561 | 1.5563 |
| 07/09/2013 | 1.5657 | 1.561 | 1.5563 |
| 06/09/2013 | 1.5657 | 1.561 | 1.5563 |
| 05/09/2013 | 1.5624 | 1.5577 | 1.553 |
| 04/09/2013 | 1.5653 | 1.5606 | 1.5559 |
| 03/09/2013 | 1.575 | 1.5703 | 1.5656 |
| 02/09/2013 | 1.5735 | 1.5688 | 1.5641 |
| 01/09/2013 | 1.5532 | 1.5486 | 1.544 |
| 31/08/2013 | 1.5532 | 1.5486 | 1.544 |
| 30/08/2013 | 1.5532 | 1.5486 | 1.544 |
| 29/08/2013 | 1.54 | 1.5354 | 1.5308 |
| 28/08/2013 | 1.538 | 1.5334 | 1.5288 |
| 27/08/2013 | 1.5576 | 1.5529 | 1.5482 |
| 26/08/2013 | 1.5539 | 1.5493 | 1.5447 |
| 25/08/2013 | 1.5492 | 1.5446 | 1.54 |
| 24/08/2013 | 1.5492 | 1.5446 | 1.54 |
| 23/08/2013 | 1.5492 | 1.5446 | 1.54 |
| 22/08/2013 | 1.5318 | 1.5272 | 1.5226 |
| 21/08/2013 | 1.5425 | 1.5379 | 1.5333 |
| 20/08/2013 | 1.5379 | 1.5333 | 1.5287 |
| 19/08/2013 | 1.5456 | 1.541 | 1.5364 |
| 18/08/2013 | 1.5375 | 1.5329 | 1.5283 |
| 17/08/2013 | 1.5375 | 1.5329 | 1.5283 |
| 16/08/2013 | 1.5375 | 1.5329 | 1.5283 |
| 15/08/2013 | 1.5482 | 1.5436 | 1.539 |
| 14/08/2013 | 1.5521 | 1.5475 | 1.5429 |
| 13/08/2013 | 1.5488 | 1.5442 | 1.5396 |
| 12/08/2013 | 1.5339 | 1.5293 | 1.5247 |
| 11/08/2013 | 1.5203 | 1.5158 | 1.5113 |
| 10/08/2013 | 1.5203 | 1.5158 | 1.5113 |
| 09/08/2013 | 1.5203 | 1.5158 | 1.5113 |
| 08/08/2013 | 1.523 | 1.5184 | 1.5138 |
| 07/08/2013 | 1.5038 | 1.4993 | 1.4948 |
| 06/08/2013 | 1.5333 | 1.5287 | 1.5241 |
| 05/08/2013 | 1.5366 | 1.532 | 1.5274 |
| 04/08/2013 | 1.5383 | 1.5337 | 1.5291 |
| 03/08/2013 | 1.5383 | 1.5337 | 1.5291 |
| 02/08/2013 | 1.5383 | 1.5337 | 1.5291 |
| 01/08/2013 | 1.5224 | 1.5178 | 1.5132 |
| 31/07/2013 | 1.5178 | 1.5133 | 1.5088 |
| 30/07/2013 | 1.515 | 1.5105 | 1.506 |
| 29/07/2013 | 1.5146 | 1.5101 | 1.5056 |
| 28/07/2013 | 1.5115 | 1.507 | 1.5025 |
| 27/07/2013 | 1.5115 | 1.507 | 1.5025 |
| 26/07/2013 | 1.5115 | 1.507 | 1.5025 |
| 25/07/2013 | 1.5111 | 1.5066 | 1.5021 |
| 24/07/2013 | 1.5078 | 1.5033 | 1.4988 |
| 23/07/2013 | 1.5041 | 1.4996 | 1.4951 |
| 22/07/2013 | 1.4978 | 1.4933 | 1.4888 |
| 21/07/2013 | 1.4883 | 1.4838 | 1.4793 |
| 20/07/2013 | 1.4883 | 1.4838 | 1.4793 |
| 19/07/2013 | 1.4883 | 1.4838 | 1.4793 |
| 18/07/2013 | 1.4956 | 1.4911 | 1.4866 |
| 17/07/2013 | 1.4913 | 1.4868 | 1.4823 |
| 16/07/2013 | 1.4912 | 1.4867 | 1.4822 |
| 15/07/2013 | 1.4914 | 1.4869 | 1.4824 |
| 14/07/2013 | 1.4859 | 1.4815 | 1.4771 |
| 13/07/2013 | 1.4859 | 1.4815 | 1.4771 |
| 12/07/2013 | 1.4859 | 1.4815 | 1.4771 |
| 11/07/2013 | 1.4853 | 1.4809 | 1.4765 |
| 10/07/2013 | 1.4689 | 1.4645 | 1.4601 |
| 09/07/2013 | 1.4614 | 1.457 | 1.4526 |
| 08/07/2013 | 1.4373 | 1.433 | 1.4287 |
| 07/07/2013 | 1.4466 | 1.4423 | 1.438 |
| 06/07/2013 | 1.4466 | 1.4423 | 1.438 |
| 05/07/2013 | 1.4466 | 1.4423 | 1.438 |
| 04/07/2013 | 1.4322 | 1.4279 | 1.4236 |
| 03/07/2013 | 1.4168 | 1.4126 | 1.4084 |
| 02/07/2013 | 1.4453 | 1.441 | 1.4367 |
| 01/07/2013 | 1.4066 | 1.4024 | 1.3982 |
| 30/06/2013 | 1.4352 | 1.4309 | 1.4266 |
| 29/06/2013 | 1.4561 | 1.4517 | 1.4473 |
| 28/06/2013 | 1.4561 | 1.4517 | 1.4473 |
| 27/06/2013 | 1.4552 | 1.4508 | 1.4464 |
| 26/06/2013 | 1.4324 | 1.4281 | 1.4238 |
| 25/06/2013 | 1.4069 | 1.4027 | 1.3985 |
| 24/06/2013 | 1.4134 | 1.4092 | 1.405 |
| 23/06/2013 | 1.4298 | 1.4255 | 1.4212 |
| 22/06/2013 | 1.4298 | 1.4255 | 1.4212 |
| 21/06/2013 | 1.4347 | 1.4304 | 1.4261 |
| 20/06/2013 | 1.4347 | 1.4304 | 1.4261 |
| 19/06/2013 | 1.4662 | 1.4618 | 1.4574 |
| 18/06/2013 | 1.4521 | 1.4478 | 1.4435 |
| 17/06/2013 | 1.4567 | 1.4523 | 1.4479 |
| 16/06/2013 | 1.4477 | 1.4434 | 1.4391 |
| 15/06/2013 | 1.4477 | 1.4434 | 1.4391 |
| 14/06/2013 | 1.4477 | 1.4434 | 1.4391 |
| 13/06/2013 | 1.4172 | 1.413 | 1.4088 |
| 12/06/2013 | 1.4251 | 1.4208 | 1.4165 |
| 11/06/2013 | 1.4369 | 1.4326 | 1.4283 |
| 10/06/2013 | 1.427 | 1.4227 | 1.4184 |
| 09/06/2013 | 1.427 | 1.4227 | 1.4184 |
| 08/06/2013 | 1.427 | 1.4227 | 1.4184 |
| 07/06/2013 | 1.427 | 1.4227 | 1.4184 |
| 06/06/2013 | 1.4408 | 1.4365 | 1.4322 |
| 05/06/2013 | 1.4553 | 1.4509 | 1.4465 |
| 04/06/2013 | 1.4743 | 1.4699 | 1.4655 |
| 03/06/2013 | 1.4702 | 1.4658 | 1.4614 |
| 02/06/2013 | 1.4871 | 1.4827 | 1.4783 |
| 01/06/2013 | 1.4871 | 1.4827 | 1.4783 |
| 31/05/2013 | 1.4871 | 1.4827 | 1.4783 |
| 30/05/2013 | 1.4875 | 1.4831 | 1.4787 |
| 29/05/2013 | 1.498 | 1.4935 | 1.489 |
| 28/05/2013 | 1.4931 | 1.4886 | 1.4841 |
| 27/05/2013 | 1.4881 | 1.4836 | 1.4791 |
| 26/05/2013 | 1.4968 | 1.4923 | 1.4878 |
| 25/05/2013 | 1.4968 | 1.4923 | 1.4878 |
| 24/05/2013 | 1.4968 | 1.4923 | 1.4878 |
| 23/05/2013 | 1.5249 | 1.5203 | 1.5157 |
| 22/05/2013 | 1.5518 | 1.5472 | 1.5426 |
| 21/05/2013 | 1.5546 | 1.5499 | 1.5453 |
| 20/05/2013 | 1.5688 | 1.5641 | 1.5594 |
| 19/05/2013 | 1.5624 | 1.5577 | 1.553 |
| 18/05/2013 | 1.5624 | 1.5577 | 1.553 |
| 17/05/2013 | 1.5624 | 1.5577 | 1.553 |
| 16/05/2013 | 1.5576 | 1.5529 | 1.5482 |
| 15/05/2013 | 1.5648 | 1.5601 | 1.5554 |
| 14/05/2013 | 1.5709 | 1.5662 | 1.5615 |
| 13/05/2013 | 1.5665 | 1.5618 | 1.5571 |
| 12/05/2013 | 1.558 | 1.5533 | 1.5486 |
| 11/05/2013 | 1.558 | 1.5533 | 1.5486 |
| 10/05/2013 | 1.558 | 1.5533 | 1.5486 |
| 09/05/2013 | 1.5563 | 1.5516 | 1.5469 |
| 08/05/2013 | 1.5533 | 1.5487 | 1.5441 |
| 07/05/2013 | 1.5379 | 1.5333 | 1.5287 |
| 06/05/2013 | 1.5384 | 1.5338 | 1.5292 |
| 05/05/2013 | 1.5315 | 1.5269 | 1.5223 |
| 04/05/2013 | 1.5315 | 1.5269 | 1.5223 |
| 03/05/2013 | 1.5315 | 1.5269 | 1.5223 |
| 02/05/2013 | 1.5267 | 1.5221 | 1.5175 |
| 01/05/2013 | 1.5366 | 1.532 | 1.5274 |
| 30/04/2013 | 1.5448 | 1.5402 | 1.5356 |
| 29/04/2013 | 1.5226 | 1.518 | 1.5134 |
| 28/04/2013 | 1.5145 | 1.51 | 1.5055 |
| 27/04/2013 | 1.5145 | 1.51 | 1.5055 |
| 26/04/2013 | 1.5145 | 1.51 | 1.5055 |
| 25/04/2013 | 1.5145 | 1.51 | 1.5055 |
| 24/04/2013 | 1.5145 | 1.51 | 1.5055 |
| 23/04/2013 | 1.4903 | 1.4858 | 1.4813 |
| 22/04/2013 | 1.474 | 1.4696 | 1.4652 |
| 21/04/2013 | 1.4634 | 1.459 | 1.4546 |
| 20/04/2013 | 1.4634 | 1.459 | 1.4546 |
| 19/04/2013 | 1.4634 | 1.459 | 1.4546 |
| 18/04/2013 | 1.4618 | 1.4574 | 1.453 |
| 17/04/2013 | 1.4871 | 1.4827 | 1.4783 |
| 16/04/2013 | 1.4704 | 1.466 | 1.4616 |
| 15/04/2013 | 1.4789 | 1.4745 | 1.4701 |
| 14/04/2013 | 1.4926 | 1.4881 | 1.4836 |
| 13/04/2013 | 1.4926 | 1.4881 | 1.4836 |
| 12/04/2013 | 1.4926 | 1.4881 | 1.4836 |
| 11/04/2013 | 1.4886 | 1.4841 | 1.4796 |
| 10/04/2013 | 1.4763 | 1.4719 | 1.4675 |
| 09/04/2013 | 1.479 | 1.4746 | 1.4702 |
| 08/04/2013 | 1.4592 | 1.4548 | 1.4504 |
| 07/04/2013 | 1.4527 | 1.4484 | 1.4441 |
| 06/04/2013 | 1.4527 | 1.4484 | 1.4441 |
| 05/04/2013 | 1.4527 | 1.4484 | 1.4441 |
| 04/04/2013 | 1.4568 | 1.4524 | 1.448 |
| 03/04/2013 | 1.4706 | 1.4662 | 1.4618 |
| 02/04/2013 | 1.4799 | 1.4755 | 1.4711 |
| 01/04/2013 | 1.4748 | 1.4704 | 1.466 |
| 31/03/2013 | 1.4748 | 1.4704 | 1.466 |
| 30/03/2013 | 1.4748 | 1.4704 | 1.466 |
| 29/03/2013 | 1.4748 | 1.4704 | 1.466 |
| 28/03/2013 | 1.4748 | 1.4704 | 1.466 |
| 27/03/2013 | 1.4824 | 1.478 | 1.4736 |
| 26/03/2013 | 1.4674 | 1.463 | 1.4586 |
| 25/03/2013 | 1.4801 | 1.4757 | 1.4713 |
| 24/03/2013 | 1.4726 | 1.4682 | 1.4638 |
| 23/03/2013 | 1.4726 | 1.4682 | 1.4638 |
| 22/03/2013 | 1.4726 | 1.4682 | 1.4638 |
| 21/03/2013 | 1.4701 | 1.4657 | 1.4613 |
| 20/03/2013 | 1.4749 | 1.4705 | 1.4661 |
| 19/03/2013 | 1.4829 | 1.4785 | 1.4741 |
| 18/03/2013 | 1.4904 | 1.4859 | 1.4814 |
| 17/03/2013 | 1.5202 | 1.5157 | 1.5112 |
| 16/03/2013 | 1.5202 | 1.5157 | 1.5112 |
| 15/03/2013 | 1.5202 | 1.5157 | 1.5112 |
| 14/03/2013 | 1.4941 | 1.4896 | 1.4851 |
| 13/03/2013 | 1.513 | 1.5085 | 1.504 |
| 12/03/2013 | 1.5207 | 1.5162 | 1.5117 |
| 11/03/2013 | 1.531 | 1.5264 | 1.5218 |
| 10/03/2013 | 1.5214 | 1.5168 | 1.5123 |
| 09/03/2013 | 1.5214 | 1.5168 | 1.5123 |
| 08/03/2013 | 1.5214 | 1.5168 | 1.5123 |
| 07/03/2013 | 1.5159 | 1.5114 | 1.5069 |
| 06/03/2013 | 1.5167 | 1.5122 | 1.5077 |
| 05/03/2013 | 1.5037 | 1.4992 | 1.4947 |
| 04/03/2013 | 1.4836 | 1.4792 | 1.4748 |
| 03/03/2013 | 1.5025 | 1.498 | 1.4935 |
| 02/03/2013 | 1.5025 | 1.498 | 1.4935 |
| 01/03/2013 | 1.5025 | 1.498 | 1.4935 |
| 28/02/2013 | 1.5061 | 1.5016 | 1.4971 |
| 27/02/2013 | 1.4886 | 1.4841 | 1.4796 |
| 26/02/2013 | 1.4781 | 1.4737 | 1.4693 |
| 25/02/2013 | 1.4938 | 1.4893 | 1.4848 |
| 24/02/2013 | 1.4829 | 1.4785 | 1.4741 |
| 23/02/2013 | 1.4829 | 1.4785 | 1.4741 |
| 22/02/2013 | 1.4829 | 1.4785 | 1.4741 |
| 21/02/2013 | 1.4732 | 1.4688 | 1.4644 |
| 20/02/2013 | 1.5076 | 1.5031 | 1.4986 |
| 19/02/2013 | 1.5039 | 1.4994 | 1.4949 |
| 18/02/2013 | 1.4961 | 1.4916 | 1.4871 |
| 17/02/2013 | 1.4829 | 1.4785 | 1.4741 |
| 16/02/2013 | 1.4829 | 1.4785 | 1.4741 |
| 15/02/2013 | 1.4829 | 1.4785 | 1.4741 |
| 14/02/2013 | 1.4827 | 1.4783 | 1.4739 |
| 13/02/2013 | 1.4726 | 1.4682 | 1.4638 |
| 12/02/2013 | 1.4619 | 1.4575 | 1.4531 |
| 11/02/2013 | 1.4645 | 1.4601 | 1.4557 |
| 10/02/2013 | 1.4661 | 1.4617 | 1.4573 |
| 09/02/2013 | 1.4661 | 1.4617 | 1.4573 |
| 08/02/2013 | 1.4661 | 1.4617 | 1.4573 |
| 07/02/2013 | 1.4517 | 1.4474 | 1.4431 |
| 06/02/2013 | 1.4464 | 1.4421 | 1.4378 |
| 05/02/2013 | 1.437 | 1.4327 | 1.4284 |
| 04/02/2013 | 1.4442 | 1.4399 | 1.4356 |
| 03/02/2013 | 1.4499 | 1.4456 | 1.4413 |
| 02/02/2013 | 1.4499 | 1.4456 | 1.4413 |
| 01/02/2013 | 1.4499 | 1.4456 | 1.4413 |
| 31/01/2013 | 1.4356 | 1.4313 | 1.427 |
| 30/01/2013 | 1.4423 | 1.438 | 1.4337 |
| 29/01/2013 | 1.4418 | 1.4375 | 1.4332 |
| 28/01/2013 | 1.4265 | 1.4222 | 1.4179 |
| 27/01/2013 | 1.4265 | 1.4222 | 1.4179 |
| 26/01/2013 | 1.4265 | 1.4222 | 1.4179 |
| 25/01/2013 | 1.4265 | 1.4222 | 1.4179 |
| 24/01/2013 | 1.4209 | 1.4166 | 1.4124 |
| 23/01/2013 | 1.4133 | 1.4091 | 1.4049 |
| 22/01/2013 | 1.4122 | 1.408 | 1.4038 |
| 21/01/2013 | 1.4116 | 1.4074 | 1.4032 |
| 20/01/2013 | 1.4088 | 1.4046 | 1.4004 |
| 19/01/2013 | 1.4088 | 1.4046 | 1.4004 |
| 18/01/2013 | 1.4088 | 1.4046 | 1.4004 |
| 17/01/2013 | 1.4027 | 1.3985 | 1.3943 |
| 16/01/2013 | 1.3974 | 1.3932 | 1.389 |
| 15/01/2013 | 1.3918 | 1.3876 | 1.3834 |
| 14/01/2013 | 1.3893 | 1.3851 | 1.3809 |
| 13/01/2013 | 1.3867 | 1.3826 | 1.3785 |
| 12/01/2013 | 1.3867 | 1.3826 | 1.3785 |
| 11/01/2013 | 1.3867 | 1.3826 | 1.3785 |
| 10/01/2013 | 1.3901 | 1.3859 | 1.3817 |
| 09/01/2013 | 1.3838 | 1.3797 | 1.3756 |
| 08/01/2013 | 1.378 | 1.3739 | 1.3698 |
| 07/01/2013 | 1.3875 | 1.3833 | 1.3792 |
| 06/01/2013 | 1.3898 | 1.3856 | 1.3814 |
| 05/01/2013 | 1.3898 | 1.3856 | 1.3814 |
| 04/01/2013 | 1.3898 | 1.3856 | 1.3814 |
| 03/01/2013 | 1.3946 | 1.3904 | 1.3862 |
| 02/01/2013 | 1.3847 | 1.3806 | 1.3765 |
| 01/01/2013 | 1.367 | 1.3629 | 1.3588 |
| 31/12/2012 | 1.3857 | 1.3816 | 1.3775 |
| 30/12/2012 | 1.3926 | 1.3884 | 1.3842 |
| 29/12/2012 | 1.3926 | 1.3884 | 1.3842 |
| 28/12/2012 | 1.3926 | 1.3884 | 1.3842 |
| 27/12/2012 | 1.3865 | 1.3824 | 1.3783 |
| 26/12/2012 | 1.3812 | 1.3771 | 1.373 |
| 25/12/2012 | 1.3812 | 1.3771 | 1.373 |
| 24/12/2012 | 1.3812 | 1.3771 | 1.373 |
| 23/12/2012 | 1.3779 | 1.3738 | 1.3697 |
| 22/12/2012 | 1.3779 | 1.3738 | 1.3697 |
| 21/12/2012 | 1.3779 | 1.3738 | 1.3697 |
| 20/12/2012 | 1.3797 | 1.3756 | 1.3715 |
| 19/12/2012 | 1.3734 | 1.3693 | 1.3652 |
| 18/12/2012 | 1.368 | 1.3639 | 1.3598 |
| 17/12/2012 | 1.3603 | 1.3562 | 1.3521 |
| 16/12/2012 | 1.3618 | 1.3577 | 1.3536 |
| 15/12/2012 | 1.3618 | 1.3577 | 1.3536 |
| 14/12/2012 | 1.3618 | 1.3577 | 1.3536 |
| 13/12/2012 | 1.3618 | 1.3577 | 1.3536 |
| 12/12/2012 | 1.3616 | 1.3575 | 1.3534 |
| 11/12/2012 | 1.3607 | 1.3566 | 1.3525 |
| 10/12/2012 | 1.3548 | 1.3507 | 1.3466 |
| 09/12/2012 | 1.3524 | 1.3484 | 1.3444 |
| 08/12/2012 | 1.3524 | 1.3484 | 1.3444 |
| 07/12/2012 | 1.3524 | 1.3484 | 1.3444 |
| 06/12/2012 | 1.3377 | 1.3337 | 1.3297 |
| 05/12/2012 | 1.3406 | 1.3366 | 1.3326 |
| 04/12/2012 | 1.3355 | 1.3315 | 1.3275 |
| 03/12/2012 | 1.3448 | 1.3408 | 1.3368 |
| 02/12/2012 | 1.3401 | 1.3361 | 1.3321 |
| 01/12/2012 | 1.3401 | 1.3361 | 1.3321 |
| 30/11/2012 | 1.3401 | 1.3361 | 1.3321 |
| 29/11/2012 | 1.33 | 1.326 | 1.322 |
| 28/11/2012 | 1.3195 | 1.3156 | 1.3117 |
| 27/11/2012 | 1.3219 | 1.3179 | 1.3139 |
| 26/11/2012 | 1.3143 | 1.3104 | 1.3065 |
| 25/11/2012 | 1.3095 | 1.3056 | 1.3017 |
| 24/11/2012 | 1.3095 | 1.3056 | 1.3017 |
| 23/11/2012 | 1.3095 | 1.3056 | 1.3017 |
| 22/11/2012 | 1.3097 | 1.3058 | 1.3019 |
| 21/11/2012 | 1.2973 | 1.2934 | 1.2895 |
| 20/11/2012 | 1.3019 | 1.298 | 1.2941 |
| 19/11/2012 | 1.2944 | 1.2905 | 1.2866 |
| 18/11/2012 | 1.2869 | 1.2831 | 1.2793 |
| 17/11/2012 | 1.2869 | 1.2831 | 1.2793 |
| 16/11/2012 | 1.2869 | 1.2831 | 1.2793 |
| 15/11/2012 | 1.2887 | 1.2848 | 1.2809 |
| 14/11/2012 | 1.3003 | 1.2964 | 1.2925 |
| 13/11/2012 | 1.2997 | 1.2958 | 1.2919 |
| 12/11/2012 | 1.3216 | 1.3176 | 1.3136 |
| 11/11/2012 | 1.3256 | 1.3216 | 1.3176 |
| 10/11/2012 | 1.3256 | 1.3216 | 1.3176 |
| 09/11/2012 | 1.3256 | 1.3216 | 1.3176 |
| 08/11/2012 | 1.3272 | 1.3232 | 1.3192 |
| 07/11/2012 | 1.3352 | 1.3312 | 1.3272 |
| 06/11/2012 | 1.3255 | 1.3215 | 1.3175 |
| 05/11/2012 | 1.3225 | 1.3185 | 1.3145 |
| 04/11/2012 | 1.3184 | 1.3145 | 1.3106 |
| 03/11/2012 | 1.3184 | 1.3145 | 1.3106 |
| 02/11/2012 | 1.3184 | 1.3145 | 1.3106 |
| 01/11/2012 | 1.3184 | 1.3145 | 1.3106 |
| 31/10/2012 | 1.335 | 1.331 | 1.327 |
| 30/10/2012 | 1.3255 | 1.3215 | 1.3175 |
| 29/10/2012 | 1.3239 | 1.3199 | 1.3159 |
| 28/10/2012 | 1.3228 | 1.3188 | 1.3148 |
| 27/10/2012 | 1.3228 | 1.3188 | 1.3148 |
| 26/10/2012 | 1.3228 | 1.3188 | 1.3148 |
| 25/10/2012 | 1.3329 | 1.3289 | 1.3249 |
| 24/10/2012 | 1.3326 | 1.3286 | 1.3246 |
| 23/10/2012 | 1.3429 | 1.3389 | 1.3349 |
| 22/10/2012 | 1.3424 | 1.3384 | 1.3344 |
| 21/10/2012 | 1.3496 | 1.3456 | 1.3416 |
| 20/10/2012 | 1.3496 | 1.3456 | 1.3416 |
| 19/10/2012 | 1.3496 | 1.3456 | 1.3416 |
| 18/10/2012 | 1.3449 | 1.3409 | 1.3369 |
| 17/10/2012 | 1.3346 | 1.3306 | 1.3266 |
| 16/10/2012 | 1.3236 | 1.3196 | 1.3156 |
| 15/10/2012 | 1.3203 | 1.3164 | 1.3125 |
| 14/10/2012 | 1.3223 | 1.3183 | 1.3143 |
| 13/10/2012 | 1.3223 | 1.3183 | 1.3143 |
| 12/10/2012 | 1.3223 | 1.3183 | 1.3143 |
| 11/10/2012 | 1.3219 | 1.3179 | 1.3139 |
| 10/10/2012 | 1.3251 | 1.3211 | 1.3171 |
| 09/10/2012 | 1.3285 | 1.3245 | 1.3205 |
| 08/10/2012 | 1.3211 | 1.3171 | 1.3131 |
| 07/10/2012 | 1.3237 | 1.3197 | 1.3157 |
| 06/10/2012 | 1.3237 | 1.3197 | 1.3157 |
| 05/10/2012 | 1.3237 | 1.3197 | 1.3157 |
| 04/10/2012 | 1.3135 | 1.3096 | 1.3057 |
| 03/10/2012 | 1.3116 | 1.3077 | 1.3038 |
| 02/10/2012 | 1.3082 | 1.3043 | 1.3004 |
| 01/10/2012 | 1.2941 | 1.2902 | 1.2863 |
| 30/09/2012 | 1.2942 | 1.2903 | 1.2864 |
| 29/09/2012 | 1.2942 | 1.2903 | 1.2864 |
| 28/09/2012 | 1.2942 | 1.2903 | 1.2864 |
| 27/09/2012 | 1.2928 | 1.2889 | 1.285 |
| 26/09/2012 | 1.2877 | 1.2838 | 1.2799 |
| 25/09/2012 | 1.2918 | 1.2879 | 1.284 |
| 24/09/2012 | 1.295 | 1.2911 | 1.2872 |
| 23/09/2012 | 1.3019 | 1.298 | 1.2941 |
| 22/09/2012 | 1.3019 | 1.298 | 1.2941 |
| 21/09/2012 | 1.3019 | 1.298 | 1.2941 |
| 20/09/2012 | 1.2986 | 1.2947 | 1.2908 |
| 19/09/2012 | 1.307 | 1.3031 | 1.2992 |
| 18/09/2012 | 1.3009 | 1.297 | 1.2931 |
| 17/09/2012 | 1.301 | 1.2971 | 1.2932 |
| 16/09/2012 | 1.2965 | 1.2926 | 1.2887 |
| 15/09/2012 | 1.2965 | 1.2926 | 1.2887 |
| 14/09/2012 | 1.2965 | 1.2926 | 1.2887 |
| 13/09/2012 | 1.2812 | 1.2774 | 1.2736 |
| 12/09/2012 | 1.2903 | 1.2864 | 1.2825 |
| 11/09/2012 | 1.2799 | 1.2761 | 1.2723 |
| 10/09/2012 | 1.2818 | 1.278 | 1.2742 |
| 09/09/2012 | 1.2777 | 1.2739 | 1.2701 |
| 08/09/2012 | 1.2777 | 1.2739 | 1.2701 |
| 07/09/2012 | 1.2777 | 1.2739 | 1.2701 |
| 06/09/2012 | 1.2714 | 1.2676 | 1.2638 |
| 05/09/2012 | 1.2619 | 1.2581 | 1.2543 |
| 04/09/2012 | 1.2686 | 1.2648 | 1.261 |
| 03/09/2012 | 1.2775 | 1.2737 | 1.2699 |
| 02/09/2012 | 1.2683 | 1.2645 | 1.2607 |
| 01/09/2012 | 1.2683 | 1.2645 | 1.2607 |
| 31/08/2012 | 1.2683 | 1.2645 | 1.2607 |
| 30/08/2012 | 1.2665 | 1.2627 | 1.2589 |
| 29/08/2012 | 1.2748 | 1.271 | 1.2672 |
| 28/08/2012 | 1.2789 | 1.2751 | 1.2713 |
| 27/08/2012 | 1.274 | 1.2702 | 1.2664 |
| 26/08/2012 | 1.2731 | 1.2693 | 1.2655 |
| 25/08/2012 | 1.2731 | 1.2693 | 1.2655 |
| 24/08/2012 | 1.2731 | 1.2693 | 1.2655 |
| 23/08/2012 | 1.2832 | 1.2794 | 1.2756 |
| 22/08/2012 | 1.2797 | 1.2759 | 1.2721 |
| 21/08/2012 | 1.2826 | 1.2788 | 1.275 |
| 20/08/2012 | 1.2776 | 1.2738 | 1.27 |
| 19/08/2012 | 1.2725 | 1.2687 | 1.2649 |
| 18/08/2012 | 1.2725 | 1.2687 | 1.2649 |
| 17/08/2012 | 1.2725 | 1.2687 | 1.2649 |
| 16/08/2012 | 1.2598 | 1.256 | 1.2522 |
| 15/08/2012 | 1.2451 | 1.2414 | 1.2377 |
| 14/08/2012 | 1.2459 | 1.2422 | 1.2385 |
| 13/08/2012 | 1.2442 | 1.2405 | 1.2368 |
| 12/08/2012 | 1.2382 | 1.2345 | 1.2308 |
| 11/08/2012 | 1.2382 | 1.2345 | 1.2308 |
| 10/08/2012 | 1.2382 | 1.2345 | 1.2308 |
| 09/08/2012 | 1.245 | 1.2413 | 1.2376 |
| 08/08/2012 | 1.2459 | 1.2422 | 1.2385 |
| 07/08/2012 | 1.2385 | 1.2348 | 1.2311 |
| 06/08/2012 | 1.2318 | 1.2281 | 1.2244 |
| 05/08/2012 | 1.2174 | 1.2138 | 1.2102 |
| 04/08/2012 | 1.2174 | 1.2138 | 1.2102 |
| 03/08/2012 | 1.2174 | 1.2138 | 1.2102 |
| 02/08/2012 | 1.231 | 1.2273 | 1.2236 |
| 01/08/2012 | 1.2256 | 1.2219 | 1.2182 |
| 31/07/2012 | 1.2283 | 1.2246 | 1.2209 |
| 30/07/2012 | 1.2203 | 1.2166 | 1.213 |
| 29/07/2012 | 1.2101 | 1.2065 | 1.2029 |
| 28/07/2012 | 1.2101 | 1.2065 | 1.2029 |
| 27/07/2012 | 1.2101 | 1.2065 | 1.2029 |
| 26/07/2012 | 1.1908 | 1.1872 | 1.1836 |
| 25/07/2012 | 1.1871 | 1.1835 | 1.1799 |
| 24/07/2012 | 1.1904 | 1.1868 | 1.1832 |
| 23/07/2012 | 1.1898 | 1.1862 | 1.1826 |
| 22/07/2012 | 1.2113 | 1.2077 | 1.2041 |
| 21/07/2012 | 1.2113 | 1.2077 | 1.2041 |
| 20/07/2012 | 1.2113 | 1.2077 | 1.2041 |
| 19/07/2012 | 1.2141 | 1.2105 | 1.2069 |
| 18/07/2012 | 1.1905 | 1.1869 | 1.1833 |
| 17/07/2012 | 1.1966 | 1.193 | 1.1894 |
| 16/07/2012 | 1.189 | 1.1854 | 1.1818 |
| 15/07/2012 | 1.1836 | 1.1801 | 1.1766 |
| 14/07/2012 | 1.1836 | 1.1801 | 1.1766 |
| 13/07/2012 | 1.1836 | 1.1801 | 1.1766 |
| 12/07/2012 | 1.1803 | 1.1768 | 1.1733 |
| 11/07/2012 | 1.1901 | 1.1865 | 1.1829 |
| 10/07/2012 | 1.1908 | 1.1872 | 1.1836 |
| 09/07/2012 | 1.1967 | 1.1931 | 1.1895 |
| 08/07/2012 | 1.2123 | 1.2087 | 1.2051 |
| 07/07/2012 | 1.2123 | 1.2087 | 1.2051 |
| 06/07/2012 | 1.2123 | 1.2087 | 1.2051 |
| 05/07/2012 | 1.2163 | 1.2127 | 1.2091 |
| 04/07/2012 | 1.2182 | 1.2146 | 1.211 |
| 03/07/2012 | 1.2049 | 1.2013 | 1.1977 |
| 02/07/2012 | 1.2061 | 1.2025 | 1.1989 |
| 01/07/2012 | 1.1954 | 1.1918 | 1.1882 |
| 30/06/2012 | 1.2166 | 1.213 | 1.2094 |
| 29/06/2012 | 1.2166 | 1.213 | 1.2094 |
| 28/06/2012 | 1.2022 | 1.1986 | 1.195 |
| 27/06/2012 | 1.2019 | 1.1983 | 1.1947 |
| 26/06/2012 | 1.1936 | 1.19 | 1.1864 |
| 25/06/2012 | 1.1995 | 1.1959 | 1.1923 |
| 24/06/2012 | 1.2031 | 1.1995 | 1.1959 |
| 23/06/2012 | 1.2031 | 1.1995 | 1.1959 |
| 22/06/2012 | 1.2031 | 1.1995 | 1.1959 |
| 21/06/2012 | 1.2154 | 1.2118 | 1.2082 |
| 20/06/2012 | 1.2309 | 1.2272 | 1.2235 |
| 19/06/2012 | 1.2256 | 1.2219 | 1.2182 |
| 18/06/2012 | 1.2311 | 1.2274 | 1.2237 |
| 17/06/2012 | 1.2042 | 1.2006 | 1.197 |
| 16/06/2012 | 1.2042 | 1.2006 | 1.197 |
| 15/06/2012 | 1.2042 | 1.2006 | 1.197 |
| 14/06/2012 | 1.1979 | 1.1943 | 1.1907 |
| 13/06/2012 | 1.2036 | 1.2 | 1.1964 |
| 12/06/2012 | 1.2059 | 1.2023 | 1.1987 |
| 11/06/2012 | 1.2039 | 1.2003 | 1.1967 |
| 10/06/2012 | 1.2039 | 1.2003 | 1.1967 |
| 09/06/2012 | 1.2039 | 1.2003 | 1.1967 |
| 08/06/2012 | 1.2039 | 1.2003 | 1.1967 |
| 07/06/2012 | 1.2154 | 1.2118 | 1.2082 |
| 06/06/2012 | 1.2017 | 1.1981 | 1.1945 |
| 05/06/2012 | 1.2004 | 1.1968 | 1.1932 |
| 04/06/2012 | 1.1807 | 1.1772 | 1.1737 |
| 03/06/2012 | 1.207 | 1.2034 | 1.1998 |
| 02/06/2012 | 1.207 | 1.2034 | 1.1998 |
| 01/06/2012 | 1.207 | 1.2034 | 1.1998 |
| 31/05/2012 | 1.2136 | 1.21 | 1.2064 |
| 30/05/2012 | 1.2176 | 1.214 | 1.2104 |
| 29/05/2012 | 1.2232 | 1.2195 | 1.2158 |
| 28/05/2012 | 1.2068 | 1.2032 | 1.1996 |
| 27/05/2012 | 1.1937 | 1.1901 | 1.1865 |
| 26/05/2012 | 1.1937 | 1.1901 | 1.1865 |
| 25/05/2012 | 1.1937 | 1.1901 | 1.1865 |
| 24/05/2012 | 1.2017 | 1.1981 | 1.1945 |
| 23/05/2012 | 1.2065 | 1.2029 | 1.1993 |
| 22/05/2012 | 1.2233 | 1.2196 | 1.2159 |
| 21/05/2012 | 1.2066 | 1.203 | 1.1994 |
| 20/05/2012 | 1.1964 | 1.1928 | 1.1892 |
| 19/05/2012 | 1.1964 | 1.1928 | 1.1892 |
| 18/05/2012 | 1.1964 | 1.1928 | 1.1892 |
| 17/05/2012 | 1.2303 | 1.2266 | 1.2229 |
| 16/05/2012 | 1.2295 | 1.2258 | 1.2221 |
| 15/05/2012 | 1.2599 | 1.2561 | 1.2523 |
| 14/05/2012 | 1.2721 | 1.2683 | 1.2645 |
| 13/05/2012 | 1.2679 | 1.2641 | 1.2603 |
| 12/05/2012 | 1.2679 | 1.2641 | 1.2603 |
| 11/05/2012 | 1.2679 | 1.2641 | 1.2603 |
| 10/05/2012 | 1.2696 | 1.2658 | 1.262 |
| 09/05/2012 | 1.2582 | 1.2544 | 1.2506 |
| 08/05/2012 | 1.2731 | 1.2693 | 1.2655 |
| 07/05/2012 | 1.2726 | 1.2688 | 1.265 |
| 06/05/2012 | 1.3031 | 1.2992 | 1.2953 |
| 05/05/2012 | 1.3031 | 1.2992 | 1.2953 |
| 04/05/2012 | 1.3031 | 1.2992 | 1.2953 |
| 03/05/2012 | 1.3123 | 1.3084 | 1.3045 |
| 02/05/2012 | 1.3156 | 1.3117 | 1.3078 |
| 01/05/2012 | 1.3109 | 1.307 | 1.3031 |
| 30/04/2012 | 1.3 | 1.2961 | 1.2922 |
| 29/04/2012 | 1.2913 | 1.2874 | 1.2835 |
| 28/04/2012 | 1.2913 | 1.2874 | 1.2835 |
| 27/04/2012 | 1.2913 | 1.2874 | 1.2835 |
| 26/04/2012 | 1.2955 | 1.2916 | 1.2877 |
| 25/04/2012 | 1.2911 | 1.2872 | 1.2833 |
| 24/04/2012 | 1.2911 | 1.2872 | 1.2833 |
| 23/04/2012 | 1.293 | 1.2891 | 1.2852 |
| 22/04/2012 | 1.2975 | 1.2936 | 1.2897 |
| 21/04/2012 | 1.2975 | 1.2936 | 1.2897 |
| 20/04/2012 | 1.2975 | 1.2936 | 1.2897 |
| 19/04/2012 | 1.2957 | 1.2918 | 1.2879 |
| 18/04/2012 | 1.2902 | 1.2863 | 1.2824 |
| 17/04/2012 | 1.2716 | 1.2678 | 1.264 |
| 16/04/2012 | 1.274 | 1.2702 | 1.2664 |
| 15/04/2012 | 1.2694 | 1.2656 | 1.2618 |
| 14/04/2012 | 1.2694 | 1.2656 | 1.2618 |
| 13/04/2012 | 1.2828 | 1.279 | 1.2752 |
| 12/04/2012 | 1.2694 | 1.2656 | 1.2618 |
| 11/04/2012 | 1.2598 | 1.256 | 1.2522 |
| 10/04/2012 | 1.2747 | 1.2709 | 1.2671 |
| 09/04/2012 | 1.2831 | 1.2793 | 1.2755 |
| 08/04/2012 | 1.2831 | 1.2793 | 1.2755 |
| 07/04/2012 | 1.2831 | 1.2793 | 1.2755 |
| 06/04/2012 | 1.2831 | 1.2793 | 1.2755 |
| 05/04/2012 | 1.2831 | 1.2793 | 1.2755 |
| 04/04/2012 | 1.2873 | 1.2834 | 1.2796 |
| 03/04/2012 | 1.2886 | 1.2847 | 1.2808 |
| 02/04/2012 | 1.2846 | 1.2808 | 1.277 |
| 01/04/2012 | 1.2857 | 1.2819 | 1.2781 |
| 31/03/2012 | 1.2857 | 1.2819 | 1.2781 |
| 30/03/2012 | 1.2857 | 1.2819 | 1.2781 |
| 29/03/2012 | 1.2858 | 1.282 | 1.2782 |
| 28/03/2012 | 1.2876 | 1.2837 | 1.2798 |
| 27/03/2012 | 1.2743 | 1.2705 | 1.2667 |
| 26/03/2012 | 1.2639 | 1.2601 | 1.2563 |
| 25/03/2012 | 1.2664 | 1.2626 | 1.2588 |
| 24/03/2012 | 1.2664 | 1.2626 | 1.2588 |
| 23/03/2012 | 1.2664 | 1.2626 | 1.2588 |
| 22/03/2012 | 1.2689 | 1.2651 | 1.2613 |
| 21/03/2012 | 1.2626 | 1.2588 | 1.255 |
| 20/03/2012 | 1.2674 | 1.2636 | 1.2598 |
| 19/03/2012 | 1.2707 | 1.2669 | 1.2631 |
| 18/03/2012 | 1.2654 | 1.2616 | 1.2578 |
| 17/03/2012 | 1.2654 | 1.2616 | 1.2578 |
| 16/03/2012 | 1.2654 | 1.2616 | 1.2578 |
| 15/03/2012 | 1.2664 | 1.2626 | 1.2588 |
| 14/03/2012 | 1.2694 | 1.2656 | 1.2618 |
| 13/03/2012 | 1.2549 | 1.2511 | 1.2473 |
| 12/03/2012 | 1.2416 | 1.2379 | 1.2342 |
| 11/03/2012 | 1.2434 | 1.2397 | 1.236 |
| 10/03/2012 | 1.2434 | 1.2397 | 1.236 |
| 09/03/2012 | 1.2434 | 1.2397 | 1.236 |
| 08/03/2012 | 1.2299 | 1.2262 | 1.2225 |
| 07/03/2012 | 1.2194 | 1.2158 | 1.2122 |
| 06/03/2012 | 1.2395 | 1.2358 | 1.2321 |
| 05/03/2012 | 1.2567 | 1.2529 | 1.2491 |
| 04/03/2012 | 1.2565 | 1.2527 | 1.2489 |
| 03/03/2012 | 1.2565 | 1.2527 | 1.2489 |
| 02/03/2012 | 1.2565 | 1.2527 | 1.2489 |
| 01/03/2012 | 1.2505 | 1.2468 | 1.2431 |
| 29/02/2012 | 1.2639 | 1.2601 | 1.2563 |
| 28/02/2012 | 1.2537 | 1.2499 | 1.2462 |
| 27/02/2012 | 1.2525 | 1.2488 | 1.2451 |
| 26/02/2012 | 1.26 | 1.2562 | 1.2524 |
| 25/02/2012 | 1.26 | 1.2562 | 1.2524 |
| 24/02/2012 | 1.26 | 1.2562 | 1.2524 |
| 23/02/2012 | 1.2531 | 1.2494 | 1.2457 |
| 22/02/2012 | 1.2541 | 1.2503 | 1.2465 |
| 21/02/2012 | 1.2505 | 1.2468 | 1.2431 |
| 20/02/2012 | 1.2358 | 1.2321 | 1.2284 |
| 19/02/2012 | 1.2131 | 1.2095 | 1.2059 |
| 18/02/2012 | 1.2131 | 1.2095 | 1.2059 |
| 17/02/2012 | 1.2131 | 1.2095 | 1.2059 |
| 16/02/2012 | 1.2109 | 1.2073 | 1.2037 |
| 15/02/2012 | 1.2308 | 1.2271 | 1.2234 |
| 14/02/2012 | 1.231 | 1.2273 | 1.2236 |
| 13/02/2012 | 1.2427 | 1.239 | 1.2353 |
| 12/02/2012 | 1.2326 | 1.2289 | 1.2252 |
| 11/02/2012 | 1.2326 | 1.2289 | 1.2252 |
| 10/02/2012 | 1.2326 | 1.2289 | 1.2252 |
| 09/02/2012 | 1.2422 | 1.2385 | 1.2348 |
| 08/02/2012 | 1.2447 | 1.241 | 1.2373 |
| 07/02/2012 | 1.2376 | 1.2339 | 1.2302 |
| 06/02/2012 | 1.2458 | 1.2421 | 1.2384 |
| 05/02/2012 | 1.23 | 1.2263 | 1.2226 |
| 04/02/2012 | 1.23 | 1.2263 | 1.2226 |
| 03/02/2012 | 1.23 | 1.2263 | 1.2226 |
| 02/02/2012 | 1.2354 | 1.2317 | 1.228 |
| 01/02/2012 | 1.2222 | 1.2185 | 1.2148 |
| 31/01/2012 | 1.234 | 1.2303 | 1.2266 |
| 30/01/2012 | 1.2397 | 1.236 | 1.2323 |
| 29/01/2012 | 1.2423 | 1.2386 | 1.2349 |
| 28/01/2012 | 1.2423 | 1.2386 | 1.2349 |
| 27/01/2012 | 1.2423 | 1.2386 | 1.2349 |
| 26/01/2012 | 1.235 | 1.2313 | 1.2276 |
| 25/01/2012 | 1.235 | 1.2313 | 1.2276 |
| 24/01/2012 | 1.225 | 1.2213 | 1.2176 |
| 23/01/2012 | 1.228 | 1.2243 | 1.2206 |
| 22/01/2012 | 1.2314 | 1.2277 | 1.224 |
| 21/01/2012 | 1.2314 | 1.2277 | 1.224 |
| 20/01/2012 | 1.2314 | 1.2277 | 1.224 |
| 19/01/2012 | 1.2214 | 1.2177 | 1.214 |
| 18/01/2012 | 1.2179 | 1.2143 | 1.2107 |
| 17/01/2012 | 1.2148 | 1.2112 | 1.2076 |
| 16/01/2012 | 1.1939 | 1.1903 | 1.1867 |
| 15/01/2012 | 1.2109 | 1.2073 | 1.2037 |
| 14/01/2012 | 1.2109 | 1.2073 | 1.2037 |
| 13/01/2012 | 1.2109 | 1.2073 | 1.2037 |
| 12/01/2012 | 1.2047 | 1.2011 | 1.1975 |
| 11/01/2012 | 1.2036 | 1.2 | 1.1964 |
| 10/01/2012 | 1.1911 | 1.1875 | 1.1839 |
| 09/01/2012 | 1.1775 | 1.174 | 1.1705 |
| 08/01/2012 | 1.1787 | 1.1752 | 1.1717 |
| 07/01/2012 | 1.1787 | 1.1752 | 1.1717 |
| 06/01/2012 | 1.1787 | 1.1752 | 1.1717 |
| 05/01/2012 | 1.1886 | 1.185 | 1.1814 |
| 04/01/2012 | 1.2024 | 1.1988 | 1.1952 |
| 03/01/2012 | 1.1777 | 1.1742 | 1.1707 |
| 02/01/2012 | 1.1641 | 1.1606 | 1.1571 |
| 01/01/2012 | 1.1641 | 1.1606 | 1.1571 |
| 31/12/2011 | 1.1817 | 1.1782 | 1.1747 |
| 30/12/2011 | 1.1641 | 1.1606 | 1.1571 |
| 29/12/2011 | 1.1854 | 1.1819 | 1.1784 |
| 28/12/2011 | 1.1896 | 1.186 | 1.1824 |
| 27/12/2011 | 1.2067 | 1.2031 | 1.1995 |
| 26/12/2011 | 1.2067 | 1.2031 | 1.1995 |
| 25/12/2011 | 1.2067 | 1.2031 | 1.1995 |
| 24/12/2011 | 1.2067 | 1.2031 | 1.1995 |
| 23/12/2011 | 1.2067 | 1.2031 | 1.1995 |
| 22/12/2011 | 1.1928 | 1.1892 | 1.1856 |
| 21/12/2011 | 1.2062 | 1.2026 | 1.199 |
| 20/12/2011 | 1.1816 | 1.1781 | 1.1746 |
| 19/12/2011 | 1.1856 | 1.1821 | 1.1786 |
| 18/12/2011 | 1.2133 | 1.2097 | 1.2061 |
| 17/12/2011 | 1.2133 | 1.2097 | 1.2061 |
| 16/12/2011 | 1.2133 | 1.2097 | 1.2061 |
| 15/12/2011 | 1.2048 | 1.2012 | 1.1976 |
| 14/12/2011 | 1.2221 | 1.2184 | 1.2147 |
| 13/12/2011 | 1.222 | 1.2183 | 1.2146 |
| 12/12/2011 | 1.2418 | 1.2381 | 1.2344 |
| 11/12/2011 | 1.2288 | 1.2251 | 1.2214 |
| 10/12/2011 | 1.2288 | 1.2251 | 1.2214 |
| 09/12/2011 | 1.2288 | 1.2251 | 1.2214 |
| 08/12/2011 | 1.2503 | 1.2466 | 1.2429 |
| 07/12/2011 | 1.252 | 1.2483 | 1.2446 |
| 06/12/2011 | 1.2427 | 1.239 | 1.2353 |
| 05/12/2011 | 1.2606 | 1.2568 | 1.253 |
| 04/12/2011 | 1.2503 | 1.2466 | 1.2429 |
| 03/12/2011 | 1.2503 | 1.2466 | 1.2429 |
| 02/12/2011 | 1.2503 | 1.2466 | 1.2429 |
| 01/12/2011 | 1.2328 | 1.2291 | 1.2254 |
| 30/11/2011 | 1.1982 | 1.1946 | 1.191 |
| 29/11/2011 | 1.1948 | 1.1912 | 1.1876 |
| 28/11/2011 | 1.1811 | 1.1776 | 1.1741 |
| 27/11/2011 | 1.1572 | 1.1537 | 1.1502 |
| 26/11/2011 | 1.1572 | 1.1537 | 1.1502 |
| 25/11/2011 | 1.1572 | 1.1537 | 1.1502 |
| 24/11/2011 | 1.1742 | 1.1707 | 1.1672 |
| 23/11/2011 | 1.1777 | 1.1742 | 1.1707 |
| 22/11/2011 | 1.2013 | 1.1977 | 1.1941 |
| 21/11/2011 | 1.3287 | 1.3247 | 1.3207 |
| 20/11/2011 | 1.2192 | 1.2156 | 1.212 |
| 19/11/2011 | 1.2192 | 1.2156 | 1.212 |
| 18/11/2011 | 1.2192 | 1.2156 | 1.212 |
| 17/11/2011 | 1.2438 | 1.2401 | 1.2364 |
| 16/11/2011 | 1.2404 | 1.2367 | 1.233 |
| 15/11/2011 | 1.255 | 1.2512 | 1.2474 |
| 14/11/2011 | 1.2596 | 1.2558 | 1.252 |
| 13/11/2011 | 1.256 | 1.2522 | 1.2484 |
| 12/11/2011 | 1.256 | 1.2522 | 1.2484 |
| 11/11/2011 | 1.256 | 1.2522 | 1.2484 |
| 10/11/2011 | 1.2386 | 1.2349 | 1.2312 |
| 09/11/2011 | 1.266 | 1.2622 | 1.2584 |
| 08/11/2011 | 1.2499 | 1.2462 | 1.2425 |
| 07/11/2011 | 1.2436 | 1.2399 | 1.2362 |
| 06/11/2011 | 1.244 | 1.2403 | 1.2366 |
| 05/11/2011 | 1.244 | 1.2403 | 1.2366 |
| 04/11/2011 | 1.244 | 1.2403 | 1.2366 |
| 03/11/2011 | 1.2094 | 1.2058 | 1.2022 |
| 02/11/2011 | 1.2136 | 1.21 | 1.2064 |
| 01/11/2011 | 1.2287 | 1.225 | 1.2213 |
| 31/10/2011 | 1.25 | 1.2463 | 1.2426 |
| 30/10/2011 | 1.2654 | 1.2616 | 1.2578 |
| 29/10/2011 | 1.2654 | 1.2616 | 1.2578 |
| 28/10/2011 | 1.2654 | 1.2616 | 1.2578 |
| 27/10/2011 | 1.2634 | 1.2596 | 1.2558 |
| 26/10/2011 | 1.2285 | 1.2248 | 1.2211 |
| 25/10/2011 | 1.2241 | 1.2204 | 1.2167 |
| 24/10/2011 | 1.2326 | 1.2289 | 1.2252 |
| 23/10/2011 | 1.1967 | 1.1931 | 1.1895 |
| 22/10/2011 | 1.1967 | 1.1931 | 1.1895 |
| 21/10/2011 | 1.1967 | 1.1931 | 1.1895 |
| 20/10/2011 | 1.1996 | 1.196 | 1.1924 |
| 19/10/2011 | 1.2222 | 1.2185 | 1.2148 |
| 18/10/2011 | 1.2155 | 1.2119 | 1.2083 |
| 17/10/2011 | 1.2447 | 1.241 | 1.2373 |
| 16/10/2011 | 1.2227 | 1.219 | 1.2153 |
| 15/10/2011 | 1.2227 | 1.219 | 1.2153 |
| 14/10/2011 | 1.2227 | 1.219 | 1.2153 |
| 13/10/2011 | 1.2344 | 1.2307 | 1.227 |
| 12/10/2011 | 1.2207 | 1.217 | 1.2133 |
| 11/10/2011 | 1.228 | 1.2243 | 1.2206 |
| 10/10/2011 | 1.2209 | 1.2172 | 1.2135 |
| 09/10/2011 | 1.2078 | 1.2042 | 1.2006 |
| 08/10/2011 | 1.2078 | 1.2042 | 1.2006 |
| 07/10/2011 | 1.2078 | 1.2042 | 1.2006 |
| 06/10/2011 | 1.1765 | 1.173 | 1.1695 |
| 05/10/2011 | 1.1333 | 1.1299 | 1.1265 |
| 04/10/2011 | 1.1159 | 1.1126 | 1.1093 |
| 03/10/2011 | 1.123 | 1.1196 | 1.1162 |
| 02/10/2011 | 1.1581 | 1.1546 | 1.1511 |
| 01/10/2011 | 1.1581 | 1.1546 | 1.1511 |
| 30/09/2011 | 1.1581 | 1.1546 | 1.1511 |
| 29/09/2011 | 1.1578 | 1.1543 | 1.1508 |
| 28/09/2011 | 1.1669 | 1.1634 | 1.1599 |
| 27/09/2011 | 1.1558 | 1.1523 | 1.1488 |
| 26/09/2011 | 1.1162 | 1.1129 | 1.1096 |
| 25/09/2011 | 1.127 | 1.1236 | 1.1202 |
| 24/09/2011 | 1.127 | 1.1236 | 1.1202 |
| 23/09/2011 | 1.127 | 1.1236 | 1.1202 |
| 22/09/2011 | 1.1448 | 1.1414 | 1.138 |
| 21/09/2011 | 1.1758 | 1.1723 | 1.1688 |
| 20/09/2011 | 1.1644 | 1.1609 | 1.1574 |
| 19/09/2011 | 1.1761 | 1.1726 | 1.1691 |
| 18/09/2011 | 1.1969 | 1.1933 | 1.1897 |
| 17/09/2011 | 1.1969 | 1.1933 | 1.1897 |
| 16/09/2011 | 1.1969 | 1.1933 | 1.1897 |
| 15/09/2011 | 1.1733 | 1.1698 | 1.1663 |
| 14/09/2011 | 1.1526 | 1.1492 | 1.1458 |
| 13/09/2011 | 1.1708 | 1.1673 | 1.1638 |
| 12/09/2011 | 1.1617 | 1.1582 | 1.1547 |
| 11/09/2011 | 1.2067 | 1.2031 | 1.1995 |
| 10/09/2011 | 1.2067 | 1.2031 | 1.1995 |
| 09/09/2011 | 1.2067 | 1.2031 | 1.1995 |
| 08/09/2011 | 1.2062 | 1.2026 | 1.199 |
| 07/09/2011 | 1.2049 | 1.2013 | 1.1977 |
| 06/09/2011 | 1.1733 | 1.1698 | 1.1663 |
| 05/09/2011 | 1.1942 | 1.1906 | 1.187 |
| 04/09/2011 | 1.2232 | 1.2195 | 1.2158 |
| 03/09/2011 | 1.2232 | 1.2195 | 1.2158 |
| 02/09/2011 | 1.2232 | 1.2195 | 1.2158 |
| 01/09/2011 | 1.2415 | 1.2378 | 1.2341 |
| 31/08/2011 | 1.2362 | 1.2325 | 1.2288 |
| 30/08/2011 | 1.2319 | 1.2282 | 1.2245 |
| 29/08/2011 | 1.2278 | 1.2241 | 1.2204 |
| 28/08/2011 | 1.2084 | 1.2048 | 1.2012 |
| 27/08/2011 | 1.2084 | 1.2048 | 1.2012 |
| 26/08/2011 | 1.2084 | 1.2048 | 1.2012 |
| 25/08/2011 | 1.2139 | 1.2103 | 1.2067 |
| 24/08/2011 | 1.2033 | 1.1997 | 1.1961 |
| 23/08/2011 | 1.2073 | 1.2037 | 1.2001 |
| 22/08/2011 | 1.1786 | 1.1751 | 1.1716 |
| 21/08/2011 | 1.1841 | 1.1806 | 1.1771 |
| 20/08/2011 | 1.1842 | 1.1807 | 1.1772 |
| 19/08/2011 | 1.1842 | 1.1807 | 1.1772 |
| 18/08/2011 | 1.2283 | 1.2246 | 1.2209 |
| 17/08/2011 | 1.2458 | 1.2421 | 1.2384 |
| 16/08/2011 | 1.2285 | 1.2248 | 1.2211 |
| 15/08/2011 | 1.2382 | 1.2345 | 1.2308 |
| 14/08/2011 | 1.2045 | 1.2009 | 1.1973 |
| 13/08/2011 | 1.2045 | 1.2009 | 1.1973 |
| 12/08/2011 | 1.2045 | 1.2009 | 1.1973 |
| 11/08/2011 | 1.1944 | 1.1908 | 1.1872 |
| 10/08/2011 | 1.196 | 1.1924 | 1.1888 |
| 09/08/2011 | 1.1652 | 1.1617 | 1.1582 |
| 08/08/2011 | 1.1507 | 1.1473 | 1.1439 |
| 07/08/2011 | 1.1827 | 1.1792 | 1.1757 |
| 06/08/2011 | 1.1827 | 1.1792 | 1.1757 |
| 05/08/2011 | 1.1827 | 1.1792 | 1.1757 |
| 04/08/2011 | 1.2317 | 1.228 | 1.2243 |
| 03/08/2011 | 1.2462 | 1.2425 | 1.2388 |
| 02/08/2011 | 1.2751 | 1.2713 | 1.2675 |
| 01/08/2011 | 1.2937 | 1.2898 | 1.2859 |
| 31/07/2011 | 1.2746 | 1.2708 | 1.267 |
| 30/07/2011 | 1.2746 | 1.2708 | 1.267 |
| 29/07/2011 | 1.2746 | 1.2708 | 1.267 |
| 28/07/2011 | 1.2852 | 1.2814 | 1.2776 |
| 27/07/2011 | 1.3078 | 1.3039 | 1.3 |
| 26/07/2011 | 1.3193 | 1.3154 | 1.3115 |
| 25/07/2011 | 1.3079 | 1.304 | 1.3001 |
| 24/07/2011 | 1.33 | 1.326 | 1.322 |
| 23/07/2011 | 1.33 | 1.326 | 1.322 |
| 22/07/2011 | 1.33 | 1.326 | 1.322 |
| 21/07/2011 | 1.3155 | 1.3116 | 1.3077 |
| 20/07/2011 | 1.314 | 1.3101 | 1.3062 |
| 19/07/2011 | 1.2896 | 1.2857 | 1.2818 |
| 18/07/2011 | 1.291 | 1.2871 | 1.2832 |
| 17/07/2011 | 1.2933 | 1.2894 | 1.2855 |
| 16/07/2011 | 1.2933 | 1.2894 | 1.2855 |
| 15/07/2011 | 1.2933 | 1.2894 | 1.2855 |
| 14/07/2011 | 1.2967 | 1.2928 | 1.2889 |
| 13/07/2011 | 1.3035 | 1.2996 | 1.2957 |
| 12/07/2011 | 1.2973 | 1.2934 | 1.2895 |
| 11/07/2011 | 1.3223 | 1.3183 | 1.3143 |
| 10/07/2011 | 1.3437 | 1.3397 | 1.3357 |
| 09/07/2011 | 1.3437 | 1.3397 | 1.3357 |
| 08/07/2011 | 1.3437 | 1.3397 | 1.3357 |
| 07/07/2011 | 1.3311 | 1.3271 | 1.3231 |
| 06/07/2011 | 1.3312 | 1.3272 | 1.3232 |
| 05/07/2011 | 1.3288 | 1.3248 | 1.3208 |
| 04/07/2011 | 1.333 | 1.329 | 1.325 |
| 03/07/2011 | 1.327 | 1.323 | 1.319 |
| 02/07/2011 | 1.327 | 1.323 | 1.319 |
| 01/07/2011 | 1.327 | 1.323 | 1.319 |
| 30/06/2011 | 1.3507 | 1.3467 | 1.3427 |
| 29/06/2011 | 1.3264 | 1.3224 | 1.3184 |
| 28/06/2011 | 1.3101 | 1.3062 | 1.3023 |
| 27/06/2011 | 1.306 | 1.3021 | 1.2982 |
| 26/06/2011 | 1.3192 | 1.3153 | 1.3114 |
| 25/06/2011 | 1.3192 | 1.3153 | 1.3114 |
| 24/06/2011 | 1.3192 | 1.3153 | 1.3114 |
| 23/06/2011 | 1.3145 | 1.3106 | 1.3067 |
| 22/06/2011 | 1.3226 | 1.3186 | 1.3146 |
| 21/06/2011 | 1.3163 | 1.3124 | 1.3085 |
| 20/06/2011 | 1.3006 | 1.2967 | 1.2928 |
| 19/06/2011 | 1.3098 | 1.3059 | 1.302 |
| 18/06/2011 | 1.3098 | 1.3059 | 1.302 |
| 17/06/2011 | 1.3098 | 1.3059 | 1.302 |
| 16/06/2011 | 1.3067 | 1.3028 | 1.2989 |
| 15/06/2011 | 1.3333 | 1.3293 | 1.3253 |
| 14/06/2011 | 1.3405 | 1.3365 | 1.3325 |
| 13/06/2011 | 1.3348 | 1.3308 | 1.3268 |
| 12/06/2011 | 1.3348 | 1.3308 | 1.3268 |
| 11/06/2011 | 1.3348 | 1.3308 | 1.3268 |
| 10/06/2011 | 1.3348 | 1.3308 | 1.3268 |
| 09/06/2011 | 1.3321 | 1.3281 | 1.3241 |
| 08/06/2011 | 1.3281 | 1.3241 | 1.3201 |
| 07/06/2011 | 1.3367 | 1.3327 | 1.3287 |
| 06/06/2011 | 1.3382 | 1.3342 | 1.3302 |
| 05/06/2011 | 1.3445 | 1.3405 | 1.3365 |
| 04/06/2011 | 1.3445 | 1.3405 | 1.3365 |
| 03/06/2011 | 1.3445 | 1.3405 | 1.3365 |
| 02/06/2011 | 1.3492 | 1.3452 | 1.3412 |
| 01/06/2011 | 1.3789 | 1.3748 | 1.3707 |
| 31/05/2011 | 1.3781 | 1.374 | 1.3699 |
| 30/05/2011 | 1.3659 | 1.3618 | 1.3577 |
| 29/05/2011 | 1.3707 | 1.3666 | 1.3625 |
| 28/05/2011 | 1.3707 | 1.3666 | 1.3625 |
| 27/05/2011 | 1.3707 | 1.3666 | 1.3625 |
| 26/05/2011 | 1.3637 | 1.3596 | 1.3555 |
| 25/05/2011 | 1.341 | 1.337 | 1.333 |
| 24/05/2011 | 1.3529 | 1.3489 | 1.3449 |
| 23/05/2011 | 1.3574 | 1.3533 | 1.3492 |
| 22/05/2011 | 1.3826 | 1.3785 | 1.3744 |
| 21/05/2011 | 1.3826 | 1.3785 | 1.3744 |
| 20/05/2011 | 1.3826 | 1.3785 | 1.3744 |
| 19/05/2011 | 1.3893 | 1.3851 | 1.3809 |
| 18/05/2011 | 1.3716 | 1.3675 | 1.3634 |
| 17/05/2011 | 1.3703 | 1.3662 | 1.3621 |
| 16/05/2011 | 1.3597 | 1.3556 | 1.3515 |
| 15/05/2011 | 1.3782 | 1.3741 | 1.37 |
| 14/05/2011 | 1.3782 | 1.3741 | 1.37 |
| 13/05/2011 | 1.3782 | 1.3741 | 1.37 |
| 12/05/2011 | 1.3747 | 1.3706 | 1.3665 |
| 11/05/2011 | 1.3977 | 1.3935 | 1.3893 |
| 10/05/2011 | 1.3823 | 1.3782 | 1.3741 |
| 09/05/2011 | 1.3908 | 1.3866 | 1.3824 |
| 08/05/2011 | 1.387 | 1.3829 | 1.3788 |
| 07/05/2011 | 1.387 | 1.3829 | 1.3788 |
| 06/05/2011 | 1.387 | 1.3829 | 1.3788 |
| 05/05/2011 | 1.3893 | 1.3851 | 1.3809 |
| 04/05/2011 | 1.384 | 1.3799 | 1.3758 |
| 03/05/2011 | 1.3974 | 1.3932 | 1.389 |
| 02/05/2011 | 1.4089 | 1.4047 | 1.4005 |
| 01/05/2011 | 1.4074 | 1.4032 | 1.399 |
| 30/04/2011 | 1.4074 | 1.4032 | 1.399 |
| 29/04/2011 | 1.4074 | 1.4032 | 1.399 |
| 28/04/2011 | 1.4215 | 1.4172 | 1.4129 |
| 27/04/2011 | 1.4214 | 1.4171 | 1.4128 |
| 26/04/2011 | 1.4314 | 1.4271 | 1.4228 |
| 25/04/2011 | 1.4314 | 1.4271 | 1.4228 |
| 24/04/2011 | 1.4314 | 1.4271 | 1.4228 |
| 23/04/2011 | 1.4314 | 1.4271 | 1.4228 |
| 22/04/2011 | 1.4314 | 1.4271 | 1.4228 |
| 21/04/2011 | 1.4314 | 1.4271 | 1.4228 |
| 20/04/2011 | 1.4161 | 1.4119 | 1.4077 |
| 19/04/2011 | 1.398 | 1.3938 | 1.3896 |
| 18/04/2011 | 1.4178 | 1.4136 | 1.4094 |
| 17/04/2011 | 1.4139 | 1.4097 | 1.4055 |
| 16/04/2011 | 1.4139 | 1.4097 | 1.4055 |
| 15/04/2011 | 1.4139 | 1.4097 | 1.4055 |
| 14/04/2011 | 1.4232 | 1.4189 | 1.4146 |
| 13/04/2011 | 1.429 | 1.4247 | 1.4204 |
| 12/04/2011 | 1.4245 | 1.4202 | 1.4159 |
| 11/04/2011 | 1.4446 | 1.4403 | 1.436 |
| 10/04/2011 | 1.4388 | 1.4345 | 1.4302 |
| 09/04/2011 | 1.4388 | 1.4345 | 1.4302 |
| 08/04/2011 | 1.4388 | 1.4345 | 1.4302 |
| 07/04/2011 | 1.4295 | 1.4252 | 1.4209 |
| 06/04/2011 | 1.4322 | 1.4279 | 1.4236 |
| 05/04/2011 | 1.428 | 1.4237 | 1.4194 |
| 04/04/2011 | 1.4226 | 1.4183 | 1.414 |
| 03/04/2011 | 1.412 | 1.4078 | 1.4036 |
| 02/04/2011 | 1.412 | 1.4078 | 1.4036 |
| 01/04/2011 | 1.412 | 1.4078 | 1.4036 |
| 31/03/2011 | 1.4055 | 1.4013 | 1.3971 |
| 30/03/2011 | 1.4004 | 1.3962 | 1.392 |
| 29/03/2011 | 1.3815 | 1.3774 | 1.3733 |
| 28/03/2011 | 1.3745 | 1.3704 | 1.3663 |
| 27/03/2011 | 1.3771 | 1.373 | 1.3689 |
| 26/03/2011 | 1.3771 | 1.373 | 1.3689 |
| 25/03/2011 | 1.3771 | 1.373 | 1.3689 |
| 24/03/2011 | 1.3632 | 1.3591 | 1.355 |
| 23/03/2011 | 1.3485 | 1.3445 | 1.3405 |
| 22/03/2011 | 1.3459 | 1.3419 | 1.3379 |
| 21/03/2011 | 1.3481 | 1.3441 | 1.3401 |
| 20/03/2011 | 1.3412 | 1.3372 | 1.3332 |
| 19/03/2011 | 1.3412 | 1.3372 | 1.3332 |
| 18/03/2011 | 1.3412 | 1.3372 | 1.3332 |
| 17/03/2011 | 1.3183 | 1.3144 | 1.3105 |
| 16/03/2011 | 1.3189 | 1.315 | 1.3111 |
| 15/03/2011 | 1.3106 | 1.3067 | 1.3028 |
| 14/03/2011 | 1.3392 | 1.3352 | 1.3312 |
| 13/03/2011 | 1.342 | 1.338 | 1.334 |
| 12/03/2011 | 1.342 | 1.338 | 1.334 |
| 11/03/2011 | 1.342 | 1.338 | 1.334 |
| 10/03/2011 | 1.3574 | 1.3533 | 1.3492 |
| 09/03/2011 | 1.3784 | 1.3743 | 1.3702 |
| 08/03/2011 | 1.391 | 1.3868 | 1.3826 |
| 07/03/2011 | 1.3896 | 1.3854 | 1.3812 |
| 06/03/2011 | 1.407 | 1.4028 | 1.3986 |
| 05/03/2011 | 1.407 | 1.4028 | 1.3986 |
| 04/03/2011 | 1.407 | 1.4028 | 1.3986 |
| 03/03/2011 | 1.3891 | 1.3849 | 1.3807 |
| 02/03/2011 | 1.3857 | 1.3816 | 1.3775 |
| 01/03/2011 | 1.3927 | 1.3885 | 1.3843 |
| 28/02/2011 | 1.3955 | 1.3913 | 1.3871 |
| 27/02/2011 | 1.3936 | 1.3894 | 1.3852 |
| 26/02/2011 | 1.3936 | 1.3894 | 1.3852 |
| 25/02/2011 | 1.3936 | 1.3894 | 1.3852 |
| 24/02/2011 | 1.3879 | 1.3837 | 1.3795 |
| 23/02/2011 | 1.3986 | 1.3944 | 1.3902 |
| 22/02/2011 | 1.4015 | 1.3973 | 1.3931 |
| 21/02/2011 | 1.4139 | 1.4097 | 1.4055 |
| 20/02/2011 | 1.4238 | 1.4195 | 1.4152 |
| 19/02/2011 | 1.4238 | 1.4195 | 1.4152 |
| 18/02/2011 | 1.4238 | 1.4195 | 1.4152 |
| 17/02/2011 | 1.4231 | 1.4188 | 1.4145 |
| 16/02/2011 | 1.4197 | 1.4155 | 1.4113 |
| 15/02/2011 | 1.4188 | 1.4146 | 1.4104 |
| 14/02/2011 | 1.4214 | 1.4171 | 1.4128 |
| 13/02/2011 | 1.4018 | 1.3976 | 1.3934 |
| 12/02/2011 | 1.4018 | 1.3976 | 1.3934 |
| 11/02/2011 | 1.4018 | 1.3976 | 1.3934 |
| 10/02/2011 | 1.4121 | 1.4079 | 1.4037 |
| 09/02/2011 | 1.4105 | 1.4063 | 1.4021 |
| 08/02/2011 | 1.4056 | 1.4014 | 1.3972 |
| 07/02/2011 | 1.3975 | 1.3933 | 1.3891 |
| 06/02/2011 | 1.3976 | 1.3934 | 1.3892 |
| 05/02/2011 | 1.3976 | 1.3934 | 1.3892 |
| 04/02/2011 | 1.3976 | 1.3934 | 1.3892 |
| 03/02/2011 | 1.3846 | 1.3805 | 1.3764 |
| 02/02/2011 | 1.3747 | 1.3706 | 1.3665 |
| 01/02/2011 | 1.3609 | 1.3568 | 1.3527 |
| 31/01/2011 | 1.3627 | 1.3586 | 1.3545 |
| 30/01/2011 | 1.3689 | 1.3648 | 1.3607 |
| 29/01/2011 | 1.3689 | 1.3648 | 1.3607 |
| 28/01/2011 | 1.3689 | 1.3648 | 1.3607 |
| 27/01/2011 | 1.3779 | 1.3738 | 1.3697 |
| 26/01/2011 | 1.3776 | 1.3735 | 1.3694 |
| 25/01/2011 | 1.3776 | 1.3735 | 1.3694 |
| 24/01/2011 | 1.3716 | 1.3675 | 1.3634 |
| 23/01/2011 | 1.3632 | 1.3591 | 1.355 |
| 22/01/2011 | 1.3632 | 1.3591 | 1.355 |
| 21/01/2011 | 1.3632 | 1.3591 | 1.355 |
| 20/01/2011 | 1.3702 | 1.3661 | 1.362 |
| 19/01/2011 | 1.386 | 1.3819 | 1.3778 |
| 18/01/2011 | 1.3761 | 1.372 | 1.3679 |
| 17/01/2011 | 1.3643 | 1.3602 | 1.3561 |
| 16/01/2011 | 1.3747 | 1.3706 | 1.3665 |
| 15/01/2011 | 1.3747 | 1.3706 | 1.3665 |
| 14/01/2011 | 1.3747 | 1.3706 | 1.3665 |
| 13/01/2011 | 1.3714 | 1.3673 | 1.3632 |
| 12/01/2011 | 1.3492 | 1.3452 | 1.3412 |
| 11/01/2011 | 1.3447 | 1.3407 | 1.3367 |
| 10/01/2011 | 1.3444 | 1.3404 | 1.3364 |
| 09/01/2011 | 1.3404 | 1.3364 | 1.3324 |
| 08/01/2011 | 1.3404 | 1.3364 | 1.3324 |
| 07/01/2011 | 1.3404 | 1.3364 | 1.3324 |
| 06/01/2011 | 1.3415 | 1.3455 | 1.3415 |
| 05/01/2011 | 1.3422 | 1.3382 | 1.3342 |
| 04/01/2011 | 1.3498 | 1.3458 | 1.3418 |
| 03/01/2011 | 1.3504 | 1.3464 | 1.3424 |
| 02/01/2011 | 1.3504 | 1.3464 | 1.3424 |
| 01/01/2011 | 1.3504 | 1.3464 | 1.3424 |
| 31/12/2010 | 1.37 | 1.3659 | 1.3618 |
| 30/12/2010 | 1.3827 | 1.3786 | 1.3745 |
| 29/12/2010 | 1.3784 | 1.3743 | 1.3702 |
| 28/12/2010 | 1.3736 | 1.3695 | 1.3654 |
| 27/12/2010 | 1.3736 | 1.3695 | 1.3654 |
| 26/12/2010 | 1.3736 | 1.3695 | 1.3654 |
| 25/12/2010 | 1.3736 | 1.3695 | 1.3654 |
| 24/12/2010 | 1.3737 | 1.3696 | 1.3655 |
| 23/12/2010 | 1.3819 | 1.3778 | 1.3737 |
| 22/12/2010 | 1.3747 | 1.3706 | 1.3665 |
| 21/12/2010 | 1.3732 | 1.3691 | 1.365 |
| 20/12/2010 | 1.3635 | 1.3594 | 1.3553 |
| 19/12/2010 | 1.3715 | 1.3674 | 1.3633 |
| 18/12/2010 | 1.3715 | 1.3674 | 1.3633 |
| 17/12/2010 | 1.3715 | 1.3674 | 1.3633 |
| 16/12/2010 | 1.378 | 1.3739 | 1.3698 |
| 15/12/2010 | 1.3734 | 1.3693 | 1.3652 |
| 14/12/2010 | 1.3734 | 1.3693 | 1.3652 |
| 13/12/2010 | 1.3689 | 1.3648 | 1.3607 |
| 12/12/2010 | 1.3637 | 1.3596 | 1.3555 |
| 11/12/2010 | 1.3637 | 1.3596 | 1.3555 |
| 10/12/2010 | 1.3637 | 1.3596 | 1.3555 |
| 09/12/2010 | 1.3624 | 1.3583 | 1.3542 |
| 08/12/2010 | 1.3484 | 1.3444 | 1.3404 |
| 07/12/2010 | 1.357 | 1.3529 | 1.3488 |
| 06/12/2010 | 1.3454 | 1.3414 | 1.3374 |
| 05/12/2010 | 1.3473 | 1.3433 | 1.3393 |
| 04/12/2010 | 1.3473 | 1.3433 | 1.3393 |
| 03/12/2010 | 1.3473 | 1.3433 | 1.3393 |
| 02/12/2010 | 1.3415 | 1.3375 | 1.3335 |
| 01/12/2010 | 1.3154 | 1.3115 | 1.3076 |
| 30/11/2010 | 1.316 | 1.3121 | 1.3082 |
| 29/11/2010 | 1.3248 | 1.3208 | 1.3168 |
| 28/11/2010 | 1.3183 | 1.3144 | 1.3105 |
| 27/11/2010 | 1.3183 | 1.3144 | 1.3105 |
| 26/11/2010 | 1.3183 | 1.3144 | 1.3105 |
| 25/11/2010 | 1.3159 | 1.312 | 1.3081 |
| 24/11/2010 | 1.3135 | 1.3096 | 1.3057 |
| 23/11/2010 | 1.3158 | 1.3119 | 1.308 |
| 22/11/2010 | 1.3315 | 1.3275 | 1.3235 |
| 21/11/2010 | 1.3287 | 1.3247 | 1.3207 |
| 20/11/2010 | 1.3287 | 1.3247 | 1.3207 |
| 19/11/2010 | 1.3287 | 1.3247 | 1.3207 |
| 18/11/2010 | 1.3324 | 1.3284 | 1.3244 |
| 17/11/2010 | 1.3299 | 1.3259 | 1.3219 |
| 16/11/2010 | 1.3513 | 1.3473 | 1.3433 |
| 15/11/2010 | 1.3463 | 1.3423 | 1.3383 |
| 14/11/2010 | 1.3472 | 1.3432 | 1.3392 |
| 13/11/2010 | 1.3472 | 1.3432 | 1.3392 |
| 12/11/2010 | 1.3472 | 1.3432 | 1.3392 |
| 11/11/2010 | 1.356 | 1.3519 | 1.3478 |
| 10/11/2010 | 1.3469 | 1.3429 | 1.3389 |
| 09/11/2010 | 1.359 | 1.3549 | 1.3508 |
| 08/11/2010 | 1.369 | 1.3649 | 1.3608 |
| 07/11/2010 | 1.3717 | 1.3676 | 1.3635 |
| 06/11/2010 | 1.3717 | 1.3676 | 1.3635 |
| 05/11/2010 | 1.3717 | 1.3676 | 1.3635 |
| 04/11/2010 | 1.3548 | 1.3507 | 1.3466 |
| 03/11/2010 | 1.348 | 1.344 | 1.34 |
| 02/11/2010 | 1.3425 | 1.3385 | 1.3345 |
| 01/11/2010 | 1.3411 | 1.3371 | 1.3331 |
| 31/10/2010 | 1.3309 | 1.3269 | 1.3229 |
| 30/10/2010 | 1.3309 | 1.3269 | 1.3229 |
| 29/10/2010 | 1.3309 | 1.3269 | 1.3229 |
| 28/10/2010 | 1.3347 | 1.3307 | 1.3267 |
| 27/10/2010 | 1.3257 | 1.3217 | 1.3177 |
| 26/10/2010 | 1.3369 | 1.3329 | 1.3289 |
| 25/10/2010 | 1.3429 | 1.3389 | 1.3349 |
| 24/10/2010 | 1.3257 | 1.3217 | 1.3177 |
| 23/10/2010 | 1.3257 | 1.3217 | 1.3177 |
| 22/10/2010 | 1.3257 | 1.3217 | 1.3177 |
| 21/10/2010 | 1.3184 | 1.3145 | 1.3106 |
| 20/10/2010 | 1.3222 | 1.3182 | 1.3142 |
| 19/10/2010 | 1.3317 | 1.3277 | 1.3237 |
| 18/10/2010 | 1.3309 | 1.3269 | 1.3229 |
| 17/10/2010 | 1.3429 | 1.3389 | 1.3349 |
| 16/10/2010 | 1.3429 | 1.3389 | 1.3349 |
| 15/10/2010 | 1.3429 | 1.3389 | 1.3349 |
| 14/10/2010 | 1.3463 | 1.3423 | 1.3383 |
| 13/10/2010 | 1.3244 | 1.3204 | 1.3164 |
| 12/10/2010 | 1.3248 | 1.3208 | 1.3168 |
| 11/10/2010 | 1.348 | 1.344 | 1.34 |
| 10/10/2010 | 1.3437 | 1.3397 | 1.3357 |
| 09/10/2010 | 1.3437 | 1.3397 | 1.3357 |
| 08/10/2010 | 1.3437 | 1.3397 | 1.3357 |
| 07/10/2010 | 1.3458 | 1.3418 | 1.3378 |
| 06/10/2010 | 1.3427 | 1.3387 | 1.3347 |
| 05/10/2010 | 1.3193 | 1.3154 | 1.3115 |
| 04/10/2010 | 1.325 | 1.321 | 1.317 |
| 03/10/2010 | 1.312 | 1.3081 | 1.3042 |
| 02/10/2010 | 1.312 | 1.3081 | 1.3042 |
| 01/10/2010 | 1.312 | 1.3081 | 1.3042 |
| 30/09/2010 | 1.3139 | 1.31 | 1.3061 |
| 29/09/2010 | 1.3317 | 1.3277 | 1.3237 |
| 28/09/2010 | 1.34 | 1.336 | 1.332 |
| 27/09/2010 | 1.3414 | 1.3374 | 1.3334 |
| 26/09/2010 | 1.3194 | 1.3155 | 1.3116 |
| 25/09/2010 | 1.3194 | 1.3155 | 1.3116 |
| 24/09/2010 | 1.3194 | 1.3155 | 1.3116 |
| 23/09/2010 | 1.3296 | 1.3256 | 1.3216 |
| 22/09/2010 | 1.3282 | 1.3242 | 1.3202 |
| 21/09/2010 | 1.3262 | 1.3222 | 1.3182 |
| 20/09/2010 | 1.329 | 1.325 | 1.321 |
| 19/09/2010 | 1.3315 | 1.3275 | 1.3235 |
| 18/09/2010 | 1.3315 | 1.3275 | 1.3235 |
| 17/09/2010 | 1.3315 | 1.3275 | 1.3235 |
| 16/09/2010 | 1.3214 | 1.3174 | 1.3134 |
| 15/09/2010 | 1.3379 | 1.3339 | 1.3299 |
| 14/09/2010 | 1.3281 | 1.3241 | 1.3201 |
| 13/09/2010 | 1.3231 | 1.3191 | 1.3151 |
| 12/09/2010 | 1.3064 | 1.3025 | 1.2986 |
| 11/09/2010 | 1.3064 | 1.3025 | 1.2986 |
| 10/09/2010 | 1.3064 | 1.3025 | 1.2986 |
| 09/09/2010 | 1.3114 | 1.3075 | 1.3036 |
| 08/09/2010 | 1.2971 | 1.2932 | 1.2893 |
| 07/09/2010 | 1.309 | 1.3051 | 1.3012 |
| 06/09/2010 | 1.3091 | 1.3052 | 1.3013 |
| 05/09/2010 | 1.2969 | 1.293 | 1.2891 |
| 04/09/2010 | 1.2968 | 1.2929 | 1.289 |
| 03/09/2010 | 1.2968 | 1.2929 | 1.289 |
| 02/09/2010 | 1.2954 | 1.2915 | 1.2876 |
| 01/09/2010 | 1.2836 | 1.2798 | 1.276 |
| 31/08/2010 | 1.2563 | 1.2525 | 1.2487 |
| 30/08/2010 | 1.2709 | 1.2671 | 1.2633 |
| 29/08/2010 | 1.2461 | 1.2424 | 1.2387 |
| 28/08/2010 | 1.2461 | 1.2424 | 1.2387 |
| 27/08/2010 | 1.2461 | 1.2424 | 1.2387 |
| 26/08/2010 | 1.2416 | 1.2379 | 1.2342 |
| 25/08/2010 | 1.2305 | 1.2268 | 1.2231 |
| 24/08/2010 | 1.2498 | 1.2461 | 1.2424 |
| 23/08/2010 | 1.264 | 1.2602 | 1.2564 |
| 22/08/2010 | 1.2641 | 1.2603 | 1.2565 |
| 21/08/2010 | 1.2641 | 1.2603 | 1.2565 |
| 20/08/2010 | 1.2641 | 1.2603 | 1.2565 |
| 19/08/2010 | 1.2779 | 1.2741 | 1.2703 |
| 18/08/2010 | 1.2756 | 1.2718 | 1.268 |
| 17/08/2010 | 1.2742 | 1.2704 | 1.2666 |
| 16/08/2010 | 1.2639 | 1.2601 | 1.2563 |
| 15/08/2010 | 1.2652 | 1.2614 | 1.2576 |
| 14/08/2010 | 1.2652 | 1.2614 | 1.2576 |
| 13/08/2010 | 1.2652 | 1.2614 | 1.2576 |
| 12/08/2010 | 1.2487 | 1.245 | 1.2413 |
| 11/08/2010 | 1.2678 | 1.264 | 1.2602 |
| 10/08/2010 | 1.2916 | 1.2877 | 1.2838 |
| 09/08/2010 | 1.3055 | 1.3016 | 1.2977 |
| 08/08/2010 | 1.2979 | 1.294 | 1.2901 |
| 07/08/2010 | 1.2979 | 1.294 | 1.2901 |
| 06/08/2010 | 1.2979 | 1.294 | 1.2901 |
| 05/08/2010 | 1.299 | 1.2951 | 1.2912 |
| 04/08/2010 | 1.2913 | 1.2874 | 1.2835 |
| 03/08/2010 | 1.2992 | 1.2953 | 1.2914 |
| 02/08/2010 | 1.2891 | 1.2852 | 1.2813 |
| 01/08/2010 | 1.2748 | 1.271 | 1.2672 |
| 31/07/2010 | 1.2748 | 1.271 | 1.2672 |
| 30/07/2010 | 1.2748 | 1.271 | 1.2672 |
| 29/07/2010 | 1.2861 | 1.2823 | 1.2785 |
| 28/07/2010 | 1.2877 | 1.2838 | 1.2799 |
| 27/07/2010 | 1.2773 | 1.2735 | 1.2697 |
| 26/07/2010 | 1.2737 | 1.2699 | 1.2661 |
| 25/07/2010 | 1.2649 | 1.2611 | 1.2573 |
| 24/07/2010 | 1.2649 | 1.2611 | 1.2573 |
| 23/07/2010 | 1.2649 | 1.2611 | 1.2573 |
| 22/07/2010 | 1.2389 | 1.2352 | 1.2315 |
| 21/07/2010 | 1.2503 | 1.2466 | 1.2429 |
| 20/07/2010 | 1.2497 | 1.246 | 1.2423 |
| 19/07/2010 | 1.2359 | 1.2322 | 1.2285 |
| 18/07/2010 | 1.2579 | 1.2541 | 1.2503 |
| 17/07/2010 | 1.2579 | 1.2541 | 1.2503 |
| 16/07/2010 | 1.2579 | 1.2541 | 1.2503 |
| 15/07/2010 | 1.2637 | 1.2599 | 1.2561 |
| 14/07/2010 | 1.2694 | 1.2656 | 1.2618 |
| 13/07/2010 | 1.2453 | 1.2416 | 1.2379 |
| 12/07/2010 | 1.255 | 1.2512 | 1.2474 |
| 11/07/2010 | 1.2515 | 1.2478 | 1.2441 |
| 10/07/2010 | 1.2514 | 1.2477 | 1.244 |
| 09/07/2010 | 1.2514 | 1.2477 | 1.244 |
| 08/07/2010 | 1.2372 | 1.2335 | 1.2298 |
| 07/07/2010 | 1.207 | 1.2034 | 1.1998 |
| 06/07/2010 | 1.2143 | 1.2107 | 1.2071 |
| 05/07/2010 | 1.1976 | 1.194 | 1.1904 |
| 04/07/2010 | 1.2042 | 1.2006 | 1.197 |
| 03/07/2010 | 1.2042 | 1.2006 | 1.197 |
| 02/07/2010 | 1.2042 | 1.2006 | 1.197 |
| 01/07/2010 | 1.2033 | 1.1997 | 1.1961 |
| 30/06/2010 | 1.2296 | 1.2259 | 1.2222 |
| 29/06/2010 | 1.2436 | 1.2399 | 1.2362 |
| 28/06/2010 | 1.255 | 1.2512 | 1.2474 |
| 27/06/2010 | 1.2632 | 1.2594 | 1.2556 |
| 26/06/2010 | 1.2632 | 1.2594 | 1.2556 |
| 25/06/2010 | 1.2632 | 1.2594 | 1.2556 |
| 24/06/2010 | 1.2832 | 1.2794 | 1.2756 |
| 23/06/2010 | 1.2853 | 1.2815 | 1.2777 |
| 22/06/2010 | 1.3072 | 1.3033 | 1.2994 |
| 21/06/2010 | 1.3256 | 1.3216 | 1.3176 |
| 20/06/2010 | 1.3076 | 1.3037 | 1.2998 |
| 19/06/2010 | 1.3076 | 1.3037 | 1.2998 |
| 18/06/2010 | 1.3076 | 1.3037 | 1.2998 |
| 17/06/2010 | 1.3013 | 1.2974 | 1.2935 |
| 16/06/2010 | 1.3127 | 1.3088 | 1.3049 |
| 15/06/2010 | 1.296 | 1.2921 | 1.2882 |
| 14/06/2010 | 1.297 | 1.2931 | 1.2892 |
| 13/06/2010 | 1.2969 | 1.293 | 1.2891 |
| 12/06/2010 | 1.2969 | 1.293 | 1.2891 |
| 11/06/2010 | 1.2969 | 1.293 | 1.2891 |
| 10/06/2010 | 1.2751 | 1.2713 | 1.2675 |
| 09/06/2010 | 1.2608 | 1.257 | 1.2532 |
| 08/06/2010 | 1.2621 | 1.2583 | 1.2545 |
| 07/06/2010 | 1.2465 | 1.2428 | 1.2391 |
| 06/06/2010 | 1.284 | 1.2802 | 1.2764 |
| 05/06/2010 | 1.284 | 1.2802 | 1.2764 |
| 04/06/2010 | 1.284 | 1.2802 | 1.2764 |
| 03/06/2010 | 1.2945 | 1.2906 | 1.2867 |
| 02/06/2010 | 1.2632 | 1.2594 | 1.2556 |
| 01/06/2010 | 1.2724 | 1.2686 | 1.2648 |
| 31/05/2010 | 1.2776 | 1.2738 | 1.27 |
| 30/05/2010 | 1.2865 | 1.2827 | 1.2789 |
| 29/05/2010 | 1.2865 | 1.2827 | 1.2789 |
| 28/05/2010 | 1.2865 | 1.2827 | 1.2789 |
| 27/05/2010 | 1.2631 | 1.2593 | 1.2555 |
| 26/05/2010 | 1.2421 | 1.2384 | 1.2347 |
| 25/05/2010 | 1.2297 | 1.226 | 1.2223 |
| 24/05/2010 | 1.2686 | 1.2648 | 1.261 |
| 23/05/2010 | 1.2416 | 1.2379 | 1.2342 |
| 22/05/2010 | 1.2416 | 1.2379 | 1.2342 |
| 21/05/2010 | 1.2416 | 1.2379 | 1.2342 |
| 20/05/2010 | 1.2425 | 1.2388 | 1.2351 |
| 19/05/2010 | 1.2644 | 1.2606 | 1.2568 |
| 18/05/2010 | 1.2888 | 1.2849 | 1.281 |
| 17/05/2010 | 1.2868 | 1.283 | 1.2792 |
| 16/05/2010 | 1.3267 | 1.3227 | 1.3187 |
| 15/05/2010 | 1.3267 | 1.3227 | 1.3187 |
| 14/05/2010 | 1.3267 | 1.3227 | 1.3187 |
| 13/05/2010 | 1.3391 | 1.3351 | 1.3311 |
| 12/05/2010 | 1.3154 | 1.3115 | 1.3076 |
| 11/05/2010 | 1.3099 | 1.306 | 1.3021 |
| 10/05/2010 | 1.3256 | 1.3216 | 1.3176 |
| 09/05/2010 | 1.2882 | 1.2843 | 1.2804 |
| 08/05/2010 | 1.2882 | 1.2843 | 1.2804 |
| 07/05/2010 | 1.2882 | 1.2843 | 1.2804 |
| 06/05/2010 | 1.3155 | 1.3116 | 1.3077 |
| 05/05/2010 | 1.3439 | 1.3399 | 1.3359 |
| 04/05/2010 | 1.364 | 1.3599 | 1.3558 |
| 03/05/2010 | 1.3784 | 1.3743 | 1.3702 |
| 02/05/2010 | 1.3865 | 1.3824 | 1.3783 |
| 01/05/2010 | 1.3865 | 1.3824 | 1.3783 |
| 30/04/2010 | 1.3865 | 1.3824 | 1.3783 |
| 29/04/2010 | 1.3809 | 1.3768 | 1.3727 |
| 28/04/2010 | 1.3943 | 1.3901 | 1.3859 |
| 27/04/2010 | 1.4117 | 1.4075 | 1.4033 |
| 26/04/2010 | 1.4112 | 1.407 | 1.4028 |
| 25/04/2010 | 1.4107 | 1.4065 | 1.4023 |
| 24/04/2010 | 1.4107 | 1.4065 | 1.4023 |
| 23/04/2010 | 1.4107 | 1.4065 | 1.4023 |
| 22/04/2010 | 1.4173 | 1.4131 | 1.4089 |
| 21/04/2010 | 1.4302 | 1.4259 | 1.4216 |
| 20/04/2010 | 1.4237 | 1.4194 | 1.4151 |
| 19/04/2010 | 1.4209 | 1.4166 | 1.4124 |
| 18/04/2010 | 1.4424 | 1.4381 | 1.4338 |
| 17/04/2010 | 1.4424 | 1.4381 | 1.4338 |
| 16/04/2010 | 1.4424 | 1.4381 | 1.4338 |
| 15/04/2010 | 1.4477 | 1.4434 | 1.4391 |
| 14/04/2010 | 1.4466 | 1.4423 | 1.438 |
| 13/04/2010 | 1.4351 | 1.4308 | 1.4265 |
| 12/04/2010 | 1.4447 | 1.4404 | 1.4361 |
| 11/04/2010 | 1.4323 | 1.428 | 1.4237 |
| 10/04/2010 | 1.4323 | 1.428 | 1.4237 |
| 09/04/2010 | 1.4323 | 1.428 | 1.4237 |
| 08/04/2010 | 1.4284 | 1.4241 | 1.4198 |
| 07/04/2010 | 1.4364 | 1.4321 | 1.4278 |
| 06/04/2010 | 1.435 | 1.4307 | 1.4264 |
| 05/04/2010 | 1.4205 | 1.4163 | 1.4121 |
| 04/04/2010 | 1.4205 | 1.4163 | 1.4121 |
| 03/04/2010 | 1.4205 | 1.4163 | 1.4121 |
| 02/04/2010 | 1.4205 | 1.4163 | 1.4121 |
| 01/04/2010 | 1.4205 | 1.4163 | 1.4121 |
| 31/03/2010 | 1.4122 | 1.408 | 1.4038 |
| 30/03/2010 | 1.4206 | 1.4164 | 1.4122 |
| 29/03/2010 | 1.4153 | 1.4111 | 1.4069 |
| 28/03/2010 | 1.4152 | 1.411 | 1.4068 |
| 27/03/2010 | 1.4152 | 1.411 | 1.4068 |
| 26/03/2010 | 1.4152 | 1.411 | 1.4068 |
| 25/03/2010 | 1.4131 | 1.4089 | 1.4047 |
| 24/03/2010 | 1.4143 | 1.4101 | 1.4059 |
| 23/03/2010 | 1.4087 | 1.4045 | 1.4003 |
| 22/03/2010 | 1.3963 | 1.3921 | 1.3879 |
| 21/03/2010 | 1.4069 | 1.4027 | 1.3985 |
| 20/03/2010 | 1.4069 | 1.4027 | 1.3985 |
| 19/03/2010 | 1.4069 | 1.4027 | 1.3985 |
| 18/03/2010 | 1.4051 | 1.4009 | 1.3967 |
| 17/03/2010 | 1.4036 | 1.3994 | 1.3952 |
| 16/03/2010 | 1.3854 | 1.3813 | 1.3772 |
| 15/03/2010 | 1.3818 | 1.3777 | 1.3736 |
| 14/03/2010 | 1.3905 | 1.3863 | 1.3821 |
| 13/03/2010 | 1.3905 | 1.3863 | 1.3821 |
| 12/03/2010 | 1.3905 | 1.3863 | 1.3821 |
| 11/03/2010 | 1.389 | 1.3848 | 1.3806 |
| 10/03/2010 | 1.3889 | 1.3847 | 1.3805 |
| 09/03/2010 | 1.3908 | 1.3866 | 1.3824 |
| 08/03/2010 | 1.3838 | 1.3797 | 1.3756 |
| 07/03/2010 | 1.3712 | 1.3671 | 1.363 |
| 06/03/2010 | 1.3712 | 1.3671 | 1.363 |
| 05/03/2010 | 1.3712 | 1.3671 | 1.363 |
| 04/03/2010 | 1.3663 | 1.3622 | 1.3581 |
| 03/03/2010 | 1.3616 | 1.3575 | 1.3534 |
| 02/03/2010 | 1.349 | 1.345 | 1.341 |
| 01/03/2010 | 1.3453 | 1.3413 | 1.3373 |
| 28/02/2010 | 1.328 | 1.324 | 1.32 |
| 27/02/2010 | 1.328 | 1.324 | 1.32 |
| 26/02/2010 | 1.328 | 1.324 | 1.32 |
| 25/02/2010 | 1.317 | 1.3131 | 1.3092 |
| 24/02/2010 | 1.3309 | 1.3269 | 1.3229 |
| 23/02/2010 | 1.3508 | 1.3468 | 1.3428 |
| 22/02/2010 | 1.3496 | 1.3456 | 1.3416 |
| 21/02/2010 | 1.3254 | 1.3214 | 1.3174 |
| 20/02/2010 | 1.3254 | 1.3214 | 1.3174 |
| 19/02/2010 | 1.3254 | 1.3214 | 1.3174 |
| 18/02/2010 | 1.3328 | 1.3288 | 1.3248 |
| 17/02/2010 | 1.3369 | 1.3329 | 1.3289 |
| 16/02/2010 | 1.3048 | 1.3009 | 1.297 |
| 15/02/2010 | 1.2977 | 1.2938 | 1.2899 |
| 14/02/2010 | 1.3031 | 1.2992 | 1.2953 |
| 13/02/2010 | 1.3031 | 1.2992 | 1.2953 |
| 12/02/2010 | 1.3031 | 1.2992 | 1.2953 |
| 11/02/2010 | 1.2973 | 1.2934 | 1.2895 |
| 10/02/2010 | 1.2855 | 1.2817 | 1.2779 |
| 09/02/2010 | 1.2848 | 1.281 | 1.2772 |
| 08/02/2010 | 1.2909 | 1.287 | 1.2831 |
| 07/02/2010 | 1.2909 | 1.287 | 1.2831 |
| 06/02/2010 | 1.2909 | 1.287 | 1.2831 |
| 05/02/2010 | 1.2909 | 1.287 | 1.2831 |
| 04/02/2010 | 1.3226 | 1.3186 | 1.3146 |
| 03/02/2010 | 1.3297 | 1.3257 | 1.3217 |
| 02/02/2010 | 1.3166 | 1.3127 | 1.3088 |
| 01/02/2010 | 1.2907 | 1.2868 | 1.2829 |
| 31/01/2010 | 1.304 | 1.3001 | 1.2962 |
| 30/01/2010 | 1.304 | 1.3001 | 1.2962 |
| 29/01/2010 | 1.304 | 1.3001 | 1.2962 |
| 28/01/2010 | 1.3333 | 1.3293 | 1.3253 |
| 27/01/2010 | 1.3259 | 1.3219 | 1.3179 |
| 26/01/2010 | 1.348 | 1.344 | 1.34 |
| 25/01/2010 | 1.348 | 1.344 | 1.34 |
| 24/01/2010 | 1.3579 | 1.3538 | 1.3497 |
| 23/01/2010 | 1.3579 | 1.3538 | 1.3497 |
| 22/01/2010 | 1.3579 | 1.3538 | 1.3497 |
| 21/01/2010 | 1.3808 | 1.3767 | 1.3726 |
| 20/01/2010 | 1.395 | 1.3908 | 1.3866 |
| 19/01/2010 | 1.3934 | 1.3892 | 1.385 |
| 18/01/2010 | 1.4075 | 1.4033 | 1.3991 |
| 17/01/2010 | 1.4047 | 1.4005 | 1.3963 |
| 16/01/2010 | 1.4047 | 1.4005 | 1.3963 |
| 15/01/2010 | 1.4047 | 1.4005 | 1.3963 |
| 14/01/2010 | 1.406 | 1.4018 | 1.3976 |
| 13/01/2010 | 1.3977 | 1.3935 | 1.3893 |
| 12/01/2010 | 1.4056 | 1.4014 | 1.3972 |
| 11/01/2010 | 1.4192 | 1.415 | 1.4108 |
| 10/01/2010 | 1.4089 | 1.4047 | 1.4005 |
| 09/01/2010 | 1.4089 | 1.4047 | 1.4005 |
| 08/01/2010 | 1.4089 | 1.4047 | 1.4005 |
| 07/01/2010 | 1.4053 | 1.4011 | 1.3969 |
| 06/01/2010 | 1.411 | 1.4068 | 1.4026 |
| 05/01/2010 | 1.4114 | 1.4072 | 1.403 |
| 04/01/2010 | 1.3969 | 1.3927 | 1.3885 |
| 03/01/2010 | 1.3941 | 1.3899 | 1.3857 |
| 02/01/2010 | 1.3941 | 1.3899 | 1.3857 |
| 01/01/2010 | 1.3941 | 1.3899 | 1.3857 |
| 31/12/2009 | 1.4101 | 1.4059 | 1.4017 |
| 30/12/2009 | 1.3996 | 1.3954 | 1.3912 |
| 29/12/2009 | 1.4031 | 1.3989 | 1.3947 |
| 28/12/2009 | 1.3865 | 1.3824 | 1.3783 |
| 27/12/2009 | 1.3865 | 1.3824 | 1.3783 |
| 26/12/2009 | 1.3865 | 1.3824 | 1.3783 |
| 25/12/2009 | 1.3865 | 1.3824 | 1.3783 |
| 24/12/2009 | 1.3865 | 1.3824 | 1.3783 |
| 23/12/2009 | 1.3719 | 1.3678 | 1.3637 |
| 22/12/2009 | 1.3594 | 1.3553 | 1.3512 |
| 21/12/2009 | 1.3409 | 1.3369 | 1.3329 |
| 20/12/2009 | 1.3444 | 1.3404 | 1.3364 |
| 19/12/2009 | 1.3444 | 1.3404 | 1.3364 |
| 18/12/2009 | 1.3444 | 1.3404 | 1.3364 |
| 17/12/2009 | 1.3495 | 1.3455 | 1.3415 |
| 16/12/2009 | 1.3464 | 1.3424 | 1.3384 |
| 15/12/2009 | 1.3478 | 1.3438 | 1.3398 |
| 14/12/2009 | 1.3414 | 1.3374 | 1.3334 |
| 13/12/2009 | 1.3355 | 1.3315 | 1.3275 |
| 12/12/2009 | 1.3355 | 1.3315 | 1.3275 |
| 11/12/2009 | 1.3355 | 1.3315 | 1.3275 |
| 10/12/2009 | 1.328 | 1.324 | 1.32 |
| 09/12/2009 | 1.3378 | 1.3338 | 1.3298 |
| 08/12/2009 | 1.349 | 1.345 | 1.341 |
| 07/12/2009 | 1.3507 | 1.3467 | 1.3427 |
| 06/12/2009 | 1.358 | 1.3539 | 1.3498 |
| 05/12/2009 | 1.358 | 1.3539 | 1.3498 |
| 04/12/2009 | 1.358 | 1.3539 | 1.3498 |
| 03/12/2009 | 1.3794 | 1.3753 | 1.3712 |
| 02/12/2009 | 1.3777 | 1.3736 | 1.3695 |
| 01/12/2009 | 1.3646 | 1.3605 | 1.3564 |
| 30/11/2009 | 1.359 | 1.3549 | 1.3508 |
| 29/11/2009 | 1.3243 | 1.3203 | 1.3163 |
| 28/11/2009 | 1.3243 | 1.3203 | 1.3163 |
| 27/11/2009 | 1.3243 | 1.3203 | 1.3163 |
| 26/11/2009 | 1.3639 | 1.3598 | 1.3557 |
| 25/11/2009 | 1.3688 | 1.3647 | 1.3606 |
| 24/11/2009 | 1.3594 | 1.3553 | 1.3512 |
| 23/11/2009 | 1.3679 | 1.3638 | 1.3597 |
| 22/11/2009 | 1.3592 | 1.3551 | 1.351 |
| 21/11/2009 | 1.3592 | 1.3551 | 1.351 |
| 20/11/2009 | 1.3592 | 1.3551 | 1.351 |
| 19/11/2009 | 1.377 | 1.3729 | 1.3688 |
| 18/11/2009 | 1.3724 | 1.3683 | 1.3642 |
| 17/11/2009 | 1.3715 | 1.3674 | 1.3633 |
| 16/11/2009 | 1.3785 | 1.3744 | 1.3703 |
| 15/11/2009 | 1.3646 | 1.3605 | 1.3564 |
| 14/11/2009 | 1.3646 | 1.3605 | 1.3564 |
| 13/11/2009 | 1.3646 | 1.3605 | 1.3564 |
| 12/11/2009 | 1.3756 | 1.3715 | 1.3674 |
| 11/11/2009 | 1.3774 | 1.3733 | 1.3692 |
| 10/11/2009 | 1.3706 | 1.3665 | 1.3624 |
| 09/11/2009 | 1.3559 | 1.3518 | 1.3477 |
| 08/11/2009 | 1.3298 | 1.3258 | 1.3218 |
| 07/11/2009 | 1.3298 | 1.3258 | 1.3218 |
| 06/11/2009 | 1.3298 | 1.3258 | 1.3218 |
| 05/11/2009 | 1.3066 | 1.3027 | 1.2988 |
| 04/11/2009 | 1.3134 | 1.3095 | 1.3056 |
| 03/11/2009 | 1.3092 | 1.3053 | 1.3014 |
| 02/11/2009 | 1.312 | 1.3081 | 1.3042 |
| 01/11/2009 | 1.3407 | 1.3367 | 1.3327 |
| 31/10/2009 | 1.3407 | 1.3367 | 1.3327 |
| 30/10/2009 | 1.3407 | 1.3367 | 1.3327 |
| 29/10/2009 | 1.3219 | 1.3179 | 1.3139 |
| 28/10/2009 | 1.3547 | 1.3506 | 1.3465 |
| 27/10/2009 | 1.3741 | 1.37 | 1.3659 |
| 26/10/2009 | 1.3958 | 1.3916 | 1.3874 |
| 25/10/2009 | 1.405 | 1.4008 | 1.3966 |
| 24/10/2009 | 1.405 | 1.4008 | 1.3966 |
| 23/10/2009 | 1.405 | 1.4008 | 1.3966 |
| 22/10/2009 | 1.3921 | 1.3879 | 1.3837 |
| 21/10/2009 | 1.3984 | 1.3942 | 1.39 |
| 20/10/2009 | 1.3969 | 1.3927 | 1.3885 |
| 19/10/2009 | 1.3828 | 1.3787 | 1.3746 |
| 18/10/2009 | 1.3935 | 1.3893 | 1.3851 |
| 17/10/2009 | 1.3935 | 1.3893 | 1.3851 |
| 16/10/2009 | 1.3935 | 1.3893 | 1.3851 |
| 15/10/2009 | 1.3974 | 1.3932 | 1.389 |
| 14/10/2009 | 1.3872 | 1.3831 | 1.379 |
| 13/10/2009 | 1.3736 | 1.3695 | 1.3654 |
| 12/10/2009 | 1.3616 | 1.3575 | 1.3534 |
| 11/10/2009 | 1.3656 | 1.3615 | 1.3574 |
| 10/10/2009 | 1.3656 | 1.3615 | 1.3574 |
| 09/10/2009 | 1.3656 | 1.3615 | 1.3574 |
| 08/10/2009 | 1.3686 | 1.3645 | 1.3604 |
| 07/10/2009 | 1.3473 | 1.3433 | 1.3393 |
| 06/10/2009 | 1.3202 | 1.3163 | 1.3124 |
| 05/10/2009 | 1.3143 | 1.3104 | 1.3065 |
| 04/10/2009 | 1.3227 | 1.3187 | 1.3147 |
| 03/10/2009 | 1.3227 | 1.3187 | 1.3147 |
| 02/10/2009 | 1.3227 | 1.3187 | 1.3147 |
| 01/10/2009 | 1.3498 | 1.3458 | 1.3418 |
| 30/09/2009 | 1.3615 | 1.3574 | 1.3533 |
| 29/09/2009 | 1.3656 | 1.3615 | 1.3574 |
| 28/09/2009 | 1.3432 | 1.3392 | 1.3352 |
| 27/09/2009 | 1.3543 | 1.3502 | 1.3461 |
| 26/09/2009 | 1.3543 | 1.3502 | 1.3461 |
| 25/09/2009 | 1.3543 | 1.3502 | 1.3461 |
| 24/09/2009 | 1.3509 | 1.3469 | 1.3429 |
| 23/09/2009 | 1.3602 | 1.3561 | 1.352 |
| 22/09/2009 | 1.3398 | 1.3358 | 1.3318 |
| 21/09/2009 | 1.344 | 1.34 | 1.336 |
| 20/09/2009 | 1.348 | 1.344 | 1.34 |
| 19/09/2009 | 1.348 | 1.344 | 1.34 |
| 18/09/2009 | 1.348 | 1.344 | 1.34 |
| 17/09/2009 | 1.3547 | 1.3506 | 1.3465 |
| 16/09/2009 | 1.3365 | 1.3325 | 1.3285 |
| 15/09/2009 | 1.3069 | 1.303 | 1.2991 |
| 14/09/2009 | 1.3024 | 1.2985 | 1.2946 |
| 13/09/2009 | 1.3203 | 1.3164 | 1.3125 |
| 12/09/2009 | 1.3203 | 1.3164 | 1.3125 |
| 11/09/2009 | 1.3203 | 1.3164 | 1.3125 |
| 10/09/2009 | 1.313 | 1.3091 | 1.3052 |
| 09/09/2009 | 1.2991 | 1.2952 | 1.2913 |
| 08/09/2009 | 1.3006 | 1.2967 | 1.2928 |
| 07/09/2009 | 1.2797 | 1.2759 | 1.2721 |
| 06/09/2009 | 1.2706 | 1.2668 | 1.263 |
| 05/09/2009 | 1.2706 | 1.2668 | 1.263 |
| 04/09/2009 | 1.2706 | 1.2668 | 1.263 |
| 03/09/2009 | 1.2676 | 1.2638 | 1.26 |
| 02/09/2009 | 1.2684 | 1.2646 | 1.2608 |
| 01/09/2009 | 1.2878 | 1.2839 | 1.28 |
| 31/08/2009 | 1.2792 | 1.2754 | 1.2716 |
| 30/08/2009 | 1.2795 | 1.2757 | 1.2719 |
| 29/08/2009 | 1.2795 | 1.2757 | 1.2719 |
| 28/08/2009 | 1.2795 | 1.2757 | 1.2719 |
| 27/08/2009 | 1.2658 | 1.262 | 1.2582 |
| 26/08/2009 | 1.2668 | 1.263 | 1.2592 |
| 25/08/2009 | 1.2522 | 1.2485 | 1.2448 |
| 24/08/2009 | 1.2587 | 1.2549 | 1.2511 |
| 23/08/2009 | 1.216 | 1.2124 | 1.2088 |
| 22/08/2009 | 1.216 | 1.2124 | 1.2088 |
| 21/08/2009 | 1.216 | 1.2124 | 1.2088 |
| 20/08/2009 | 1.2388 | 1.2351 | 1.2314 |
| 19/08/2009 | 1.2367 | 1.233 | 1.2293 |
| 18/08/2009 | 1.242 | 1.2383 | 1.2346 |
| 17/08/2009 | 1.2424 | 1.2387 | 1.235 |
| 16/08/2009 | 1.2603 | 1.2565 | 1.2527 |
| 15/08/2009 | 1.2603 | 1.2565 | 1.2527 |
| 14/08/2009 | 1.2603 | 1.2565 | 1.2527 |
| 13/08/2009 | 1.2518 | 1.2481 | 1.2444 |
| 12/08/2009 | 1.2274 | 1.2237 | 1.22 |
| 11/08/2009 | 1.2262 | 1.2225 | 1.2188 |
| 10/08/2009 | 1.2169 | 1.2133 | 1.2097 |
| 09/08/2009 | 1.2123 | 1.2087 | 1.2051 |
| 08/08/2009 | 1.2123 | 1.2087 | 1.2051 |
| 07/08/2009 | 1.2123 | 1.2087 | 1.2051 |
| 06/08/2009 | 1.2188 | 1.2152 | 1.2116 |
| 05/08/2009 | 1.2023 | 1.1987 | 1.1951 |
| 04/08/2009 | 1.214 | 1.2104 | 1.2068 |
| 03/08/2009 | 1.2022 | 1.1986 | 1.195 |
| 02/08/2009 | 1.1964 | 1.1928 | 1.1892 |
| 01/08/2009 | 1.1964 | 1.1928 | 1.1892 |
| 31/07/2009 | 1.1964 | 1.1928 | 1.1892 |
| 30/07/2009 | 1.1808 | 1.1773 | 1.1738 |
| 29/07/2009 | 1.1675 | 1.164 | 1.1605 |
| 28/07/2009 | 1.1755 | 1.172 | 1.1685 |
| 27/07/2009 | 1.1662 | 1.1627 | 1.1592 |
| 26/07/2009 | 1.154 | 1.1505 | 1.147 |
| 25/07/2009 | 1.154 | 1.1505 | 1.147 |
| 24/07/2009 | 1.154 | 1.1505 | 1.147 |
| 23/07/2009 | 1.1467 | 1.1433 | 1.1399 |
| 22/07/2009 | 1.1472 | 1.1438 | 1.1404 |
| 21/07/2009 | 1.1443 | 1.1409 | 1.1375 |
| 20/07/2009 | 1.1422 | 1.1388 | 1.1354 |
| 19/07/2009 | 1.1284 | 1.125 | 1.1216 |
| 18/07/2009 | 1.1284 | 1.125 | 1.1216 |
| 17/07/2009 | 1.1284 | 1.125 | 1.1216 |
| 16/07/2009 | 1.1276 | 1.1242 | 1.1208 |
| 15/07/2009 | 1.1091 | 1.1058 | 1.1025 |
| 14/07/2009 | 1.0951 | 1.0918 | 1.0885 |
| 13/07/2009 | 1.0605 | 1.0573 | 1.0541 |
| 12/07/2009 | 1.0768 | 1.0736 | 1.0704 |
| 11/07/2009 | 1.0768 | 1.0736 | 1.0704 |
| 10/07/2009 | 1.0768 | 1.0736 | 1.0704 |
| 09/07/2009 | 1.0667 | 1.0635 | 1.0603 |
| 08/07/2009 | 1.0683 | 1.0651 | 1.0619 |
| 07/07/2009 | 1.07 | 1.0668 | 1.0636 |
| 06/07/2009 | 1.0737 | 1.0705 | 1.0673 |
| 05/07/2009 | 1.0871 | 1.0838 | 1.0805 |
| 04/07/2009 | 1.0871 | 1.0838 | 1.0805 |
| 03/07/2009 | 1.0871 | 1.0838 | 1.0805 |
| 02/07/2009 | 1.0998 | 1.0965 | 1.0932 |
| 01/07/2009 | 1.0999 | 1.0966 | 1.0933 |
| 30/06/2009 | 1.1418 | 1.1384 | 1.135 |
| 29/06/2009 | 1.1217 | 1.1183 | 1.1149 |
| 28/06/2009 | 1.1263 | 1.1229 | 1.1195 |
| 27/06/2009 | 1.1263 | 1.1229 | 1.1195 |
| 26/06/2009 | 1.1263 | 1.1229 | 1.1195 |
| 25/06/2009 | 1.1116 | 1.1083 | 1.105 |
| 24/06/2009 | 1.1003 | 1.097 | 1.0937 |
| 23/06/2009 | 1.0946 | 1.0913 | 1.088 |
| 22/06/2009 | 1.1293 | 1.1259 | 1.1225 |
| 21/06/2009 | 1.1252 | 1.1218 | 1.1184 |
| 20/06/2009 | 1.1252 | 1.1218 | 1.1184 |
| 19/06/2009 | 1.1252 | 1.1218 | 1.1184 |
| 18/06/2009 | 1.1239 | 1.1205 | 1.1171 |
| 17/06/2009 | 1.1253 | 1.1219 | 1.1185 |
| 16/06/2009 | 1.1417 | 1.1383 | 1.1349 |
| 15/06/2009 | 1.1596 | 1.1561 | 1.1526 |
| 14/06/2009 | 1.1675 | 1.164 | 1.1605 |
| 13/06/2009 | 1.1675 | 1.164 | 1.1605 |
| 12/06/2009 | 1.1675 | 1.164 | 1.1605 |
| 11/06/2009 | 1.1644 | 1.1609 | 1.1574 |
| 10/06/2009 | 1.1609 | 1.1574 | 1.1539 |
| 09/06/2009 | 1.1348 | 1.1314 | 1.128 |
| 08/06/2009 | 1.1427 | 1.1393 | 1.1359 |
| 07/06/2009 | 1.1427 | 1.1393 | 1.1359 |
| 06/06/2009 | 1.1427 | 1.1393 | 1.1359 |
| 05/06/2009 | 1.1427 | 1.1393 | 1.1359 |
| 04/06/2009 | 1.132 | 1.1286 | 1.1252 |
| 03/06/2009 | 1.1553 | 1.1518 | 1.1483 |
| 02/06/2009 | 1.1383 | 1.1349 | 1.1315 |
| 01/06/2009 | 1.1239 | 1.1205 | 1.1171 |
| 31/05/2009 | 1.1042 | 1.1009 | 1.0976 |
| 30/05/2009 | 1.1042 | 1.1009 | 1.0976 |
| 29/05/2009 | 1.1042 | 1.1009 | 1.0976 |
| 28/05/2009 | 1.0856 | 1.0824 | 1.0792 |
| 27/05/2009 | 1.0979 | 1.0946 | 1.0913 |
| 26/05/2009 | 1.0973 | 1.094 | 1.0907 |
| 25/05/2009 | 1.0855 | 1.0823 | 1.0791 |
| 24/05/2009 | 1.0923 | 1.089 | 1.0857 |
| 23/05/2009 | 1.0923 | 1.089 | 1.0857 |
| 22/05/2009 | 1.0923 | 1.089 | 1.0857 |
| 21/05/2009 | 1.1063 | 1.103 | 1.0997 |
| 20/05/2009 | 1.1105 | 1.1072 | 1.1039 |
| 19/05/2009 | 1.1104 | 1.1071 | 1.1038 |
| 18/05/2009 | 1.0878 | 1.0845 | 1.0812 |
| 17/05/2009 | 1.0954 | 1.0921 | 1.0888 |
| 16/05/2009 | 1.0954 | 1.0921 | 1.0888 |
| 15/05/2009 | 1.0954 | 1.0921 | 1.0888 |
| 14/05/2009 | 1.0807 | 1.0775 | 1.0743 |
| 13/05/2009 | 1.1169 | 1.1136 | 1.1103 |
| 12/05/2009 | 1.1213 | 1.1179 | 1.1145 |
| 11/05/2009 | 1.1332 | 1.1298 | 1.1264 |
| 10/05/2009 | 1.1401 | 1.1367 | 1.1333 |
| 09/05/2009 | 1.1401 | 1.1367 | 1.1333 |
| 08/05/2009 | 1.1401 | 1.1367 | 1.1333 |
| 07/05/2009 | 1.1389 | 1.1355 | 1.1321 |
| 06/05/2009 | 1.1188 | 1.1155 | 1.1122 |
| 05/05/2009 | 1.1263 | 1.1229 | 1.1195 |
| 04/05/2009 | 1.1263 | 1.1229 | 1.1195 |
| 03/05/2009 | 1.0937 | 1.0904 | 1.0871 |
| 02/05/2009 | 1.0937 | 1.0904 | 1.0871 |
| 01/05/2009 | 1.0937 | 1.0904 | 1.0871 |
| 30/04/2009 | 1.0979 | 1.0946 | 1.0913 |
| 29/04/2009 | 1.0739 | 1.0707 | 1.0675 |
| 28/04/2009 | 1.0746 | 1.0714 | 1.0682 |
| 27/04/2009 | 1.0797 | 1.0765 | 1.0733 |
| 26/04/2009 | 1.0725 | 1.0693 | 1.0661 |
| 25/04/2009 | 1.0725 | 1.0693 | 1.0661 |
| 24/04/2009 | 1.0725 | 1.0693 | 1.0661 |
| 23/04/2009 | 1.0803 | 1.0771 | 1.0739 |
| 22/04/2009 | 1.0603 | 1.0571 | 1.0539 |
| 21/04/2009 | 1.0613 | 1.0581 | 1.0549 |
| 20/04/2009 | 1.0848 | 1.0816 | 1.0784 |
| 19/04/2009 | 1.0866 | 1.0833 | 1.0801 |
| 18/04/2009 | 1.0866 | 1.0833 | 1.0801 |
| 17/04/2009 | 1.0866 | 1.0833 | 1.0801 |
| 16/04/2009 | 1.0887 | 1.0854 | 1.0821 |
| 15/04/2009 | 1.081 | 1.0778 | 1.0746 |
| 14/04/2009 | 1.0827 | 1.0795 | 1.0763 |
| 13/04/2009 | 1.0602 | 1.057 | 1.0538 |
| 12/04/2009 | 1.0602 | 1.057 | 1.0538 |
| 11/04/2009 | 1.0602 | 1.057 | 1.0538 |
| 10/04/2009 | 1.0602 | 1.057 | 1.0538 |
| 09/04/2009 | 1.0602 | 1.057 | 1.0538 |
| 08/04/2009 | 1.0472 | 1.0441 | 1.041 |
| 07/04/2009 | 1.0713 | 1.0681 | 1.0649 |
| 06/04/2009 | 1.0853 | 1.0821 | 1.0789 |
| 05/04/2009 | 1.0792 | 1.076 | 1.0728 |
| 04/04/2009 | 1.0792 | 1.076 | 1.0728 |
| 03/04/2009 | 1.0792 | 1.076 | 1.0728 |
| 02/04/2009 | 1.0634 | 1.0602 | 1.057 |
| 01/04/2009 | 1.0363 | 1.0332 | 1.0301 |
| 31/03/2009 | 1.0357 | 1.0326 | 1.0295 |
| 30/03/2009 | 1.0442 | 1.0411 | 1.038 |
| 29/03/2009 | 1.0617 | 1.0585 | 1.0553 |
| 28/03/2009 | 1.0617 | 1.0585 | 1.0553 |
| 27/03/2009 | 1.0617 | 1.0585 | 1.0553 |
| 26/03/2009 | 1.0536 | 1.0504 | 1.0472 |
| 25/03/2009 | 1.0419 | 1.0388 | 1.0357 |
| 24/03/2009 | 1.0342 | 1.0311 | 1.028 |
| 23/03/2009 | 1.0271 | 1.024 | 1.0209 |
| 22/03/2009 | 1.003 | 1 | 0.997 |
| 21/03/2009 | 1.003 | 1 | 0.997 |
| 20/03/2009 | 1.003 | 1 | 0.997 |
| 17/03/2009 | 1 | 1 | 1 |
Unit prices are net of fees and do not include distributions. Calculation of unit prices are based on the net asset value plus/minus transaction costs divided by units on issue. Past performance is not a reliable indicator of future performance. This material has been provided for general information purposes and must not be construed as investment advice.
Distribution History
Solaris Core Australian Equity Fund Performance Fee Option_Distributions
| Ex Date | Entry Price | NAV | Exit Price | Ex Entry Price | Ex NAV | Ex Exit Price | Cash Portion (CPU) | Franking Credits |
|---|---|---|---|---|---|---|---|---|
| 30/06/2023 | 2.076 | 2.0698 | 2.0636 | 2.0221 | 2.0161 | 2.0101 | 5.3731 | 1.204315 |
| 10/03/2023 | 2.102 | 2.0957 | 2.0894 | 2.0739 | 2.0677 | 2.0615 | 2.8041 | 0.0071 |
| 30/12/2022 | 2.1017 | 2.0954 | 2.0891 | 2.0414 | 2.0353 | 2.0292 | 6.008 | |
| 30/06/2022 | 1.9948 | 1.9888 | 1.9828 | 1.9153 | 1.9096 | 1.9039 | 7.9164 | 2.8601 |
| 31/12/2021 | 2.249 | 2.2423 | 2.2356 | 2.1972 | 2.1906 | 2.184 | 5.1914 | |
| 30/06/2021 | 2.1932 | 2.1866 | 2.18 | 2.1509 | 2.1445 | 2.1381 | 4.2176 | |
| 31/12/2020 | 2.0143 | 2.0083 | 2.0023 | 1.9807 | 1.9748 | 1.9689 | 3.3432 | |
| 30/06/2020 | 1.8392 | 1.8337 | 1.8282 | 1.8285 | 1.823 | 1.8175 | 1.0751 | |
| 31/12/2019 | 2.1458 | 2.1395 | 2.1332 | 2.1203 | 2.114 | 2.1077 | 5.4386 | |
| 30/06/2019 | 2.2116 | 2.205 | 2.1984 | 2.1064 | 2.1001 | 2.0938 | 10.4958 | |
| 31/12/2018 | 1.9049 | 1.8992 | 1.8935 | 1.8608 | 1.8552 | 1.8496 | 4.3968 | |
| 30/06/2018 | 2.192 | 2.1858 | 2.1796 | 2.0699 | 2.0637 | 2.0575 | 12.2053 | |
| 29/12/2017 | 2.0862 | 2.08 | 2.0738 | 2.0661 | 2.0599 | 2.0537 | 2.0032 | |
| 30/06/2017 | 1.964 | 1.9581 | 1.9522 | 1.8981 | 1.8924 | 1.8867 | 6.5716 | |
| 30/12/2016 | 1.9208 | 1.9151 | 1.9094 | 1.895 | 1.8893 | 1.8836 | 2.5803 | |
| 30/06/2016 | 1.7642 | 1.7589 | 1.7536 | 1.7317 | 1.7265 | 1.7213 | 3.2351 | |
| 31/12/2015 | 1.7863 | 1.781 | 1.7757 | 1.762 | 1.7567 | 1.7514 | 2.4306 | |
| 30/06/2015 | 1.8119 | 1.8065 | 1.8011 | 1.7634 | 1.7581 | 1.7528 | 4.8384 | |
| 31/12/2014 | 1.7601 | 1.7548 | 1.7495 | 1.7397 | 1.7345 | 1.7293 | 2.029 | |
| 30/06/2014 | 1.7169 | 1.7118 | 1.7067 | 1.7107 | 1.7056 | 1.7005 | 0.6236 | |
| 31/12/2013 | 1.6915 | 1.6864 | 1.6813 | 1.6708 | 1.6658 | 1.6608 | 2.0651 | |
| 30/06/2013 | 1.4352 | 1.4309 | 1.4266 | 1.4352 | 1.4309 | 1.4266 | 2.0757 | |
| 31/12/2012 | 1.3857 | 1.3816 | 1.3775 | 1.367 | 1.3629 | 1.3588 | 1.8756 | |
| 30/06/2012 | 1.2166 | 1.213 | 1.2094 | 1.1954 | 1.1918 | 1.1882 | 2.1167 | |
| 31/12/2011 | 1.1817 | 1.1782 | 1.1747 | 1.1641 | 1.1606 | 1.1571 | 1.7563 | |
| 30/06/2011 | 1.3507 | 1.3467 | 1.3427 | 1.3316 | 1.3276 | 1.3236 | 1.9034 | |
| 31/12/2010 | 1.37 | 1.3659 | 1.3618 | 1.3504 | 1.3464 | 1.3424 | 1.9551 | |
| 30/06/2010 | 1.2296 | 1.2259 | 1.2222 | 1.2214 | 1.2177 | 1.214 | 0.8221 | |
| 31/12/2009 | 1.4101 | 1.4059 | 1.4017 | 1.3941 | 1.3899 | 1.3857 | 1.5963 | |
| 30/06/2009 | 1.1418 | 1.1384 | 1.135 | 1.1218 | 1.1184 | 1.115 | 2.0043 |