Unit prices are net of fees and do not include distributions. Calculation of unit prices are based on the net asset value plus/minus transaction costs divided by units on issue. Past performance is not a reliable indicator of future performance. This material has been provided for general information purposes and must not be construed as investment advice.
Performance
Solaris Core Australian Equity Fund
APIR: WHT0012AU
Unit Price History
Solaris Core Australian Equity Fund_Unit Prices
| Date | Entry Price | NAV | Exit Price |
|---|---|---|---|
| 22/08/2024 | 1.2336 | 1.2299 | 1.2262 |
| 09/08/2024 | 1.2005 | 1.1969 | 1.1933 |
| 08/05/2024 | 1.2555 | 1.2517 | 1.2479 |
| 24/10/2022 | 1.1293 | 1.1259 | 1.1225 |
| 06/07/2022 | 1.0724 | 1.0692 | 1.066 |
| 18/10/2021 | 1.2432 | 1.2395 | 1.2358 |
Distribution History
Solaris Core Australian Equity Fund_Distributions
| Ex Date | Entry Price | NAV | Exit Price | Ex Entry Price | Ex NAV | Ex Exit Price | Cash Portion (CPU) | Franking Credits |
|---|---|---|---|---|---|---|---|---|
| 31/12/2024 | 1.2828 | 1.279 | 1.2752 | 1.2579 | 1.2541 | 1.2503 | 2.494 | 0.750132 |
| 30/06/2024 | 1.2552 | 1.2514 | 1.2476 | 1.2002 | 1.1966 | 1.193 | 5.4836 | 0.812684 |
| 29/12/2023 | 1.2166 | 1.213 | 1.2094 | 1.1879 | 1.1843 | 1.1807 | 2.8665 | 0.424824 |
| 30/06/2023 | 1.1571 | 1.1536 | 1.1501 | 1.1272 | 1.1238 | 1.1204 | 2.9841 | 0.6682 |
| 10/03/2023 | 1.1727 | 1.1692 | 1.1657 | 1.1571 | 1.1536 | 1.1501 | 1.5605 | 0.0039 |
| 30/12/2022 | 1.1725 | 1.169 | 1.1655 | 1.1388 | 1.1354 | 1.132 | 3.361 | |
| 30/06/2022 | 1.108 | 1.1047 | 1.1014 | 1.0675 | 1.0643 | 1.0611 | 4.0395 | 1.4594 |
| 31/12/2021 | 1.2475 | 1.2438 | 1.2401 | 1.2205 | 1.2168 | 1.2132 | 2.7103 | |
| 30/06/2021 | 1.2164 | 1.2128 | 1.2092 | 1.1931 | 1.1895 | 1.1859 | 2.3289 | |
| 31/12/2020 | 1.1146 | 1.1113 | 1.108 | 1.0986 | 1.0953 | 1.092 | 1.6037 | |
| 30/06/2020 | 1.0197 | 1.0166 | 1.0136 | 1.0118 | 1.0088 | 1.0058 | 0.7823 | |
| 31/12/2019 | 1.2033 | 1.1998 | 1.1963 | 1.1755 | 1.172 | 1.1685 | 2.7818 | |
| 30/06/2019 | 1.2164 | 1.2128 | 1.2092 | 1.1633 | 1.1598 | 1.1563 | 5.3041 | |
| 31/12/2018 | 1.0476 | 1.0445 | 1.0414 | 1.0235 | 1.0204 | 1.0173 | 2.4036 | |
| 30/06/2018 | 1.1953 | 1.1919 | 1.1885 | 1.1383 | 1.1349 | 1.1315 | 5.6973 | |
| 29/12/2017 | 1.1488 | 1.1454 | 1.142 | 1.1267 | 1.1233 | 1.1199 | 2.2062 | |
| 30/06/2017 | 1.1164 | 1.1131 | 1.1098 | 1.0452 | 1.0421 | 1.039 | 7.108 | |
| 30/12/2016 | 1.1068 | 1.1035 | 1.1002 | 1.0772 | 1.074 | 1.0708 | 2.9508 | |
| 30/06/2016 | 1.0519 | 1.0488 | 1.0457 | 0.9979 | 0.9949 | 0.9919 | 5.3904 | |
| 31/12/2015 | 1.0784 | 1.0752 | 1.072 | 1.0506 | 1.0475 | 1.0444 | 2.7706 | |
| 30/06/2015 | 1.115 | 1.1117 | 1.1084 | 1.0646 | 1.0614 | 1.0582 | 5.0376 | |
| 31/12/2014 | 1.0942 | 1.0909 | 1.0876 | 1.0706 | 1.0674 | 1.0642 | 2.3465 | |
| 30/06/2014 | 1.0762 | 1.073 | 1.0698 | 1.0635 | 1.0603 | 1.0571 | 1.269 | |
| 31/12/2013 | 1.0725 | 1.0693 | 1.0661 | 1.0472 | 1.0441 | 1.041 | 2.5171 | |
| 30/06/2013 | 0.9262 | 0.9234 | 0.9206 | 0.9101 | 0.9074 | 0.9047 | 1.6066 | |
| 31/12/2012 | 0.8886 | 0.8859 | 0.8832 | 0.8737 | 0.8711 | 0.8685 | 1.48 | |
| 30/06/2012 | 0.7863 | 0.7839 | 0.7815 | 0.7702 | 0.7679 | 0.7656 | 1.6039 | |
| 31/12/2011 | 0.7694 | 0.7671 | 0.7648 | 0.7557 | 0.7534 | 0.7511 | 1.3758 | |
| 30/06/2011 | 0.8845 | 0.8819 | 0.8793 | 0.8708 | 0.8682 | 0.8656 | 1.3729 | |
| 31/12/2010 | 0.9047 | 0.902 | 0.8993 | 0.8881 | 0.8854 | 0.8827 | 1.6586 | |
| 30/06/2010 | 0.8173 | 0.8149 | 0.8125 | 0.81 | 0.8076 | 0.8052 | 0.7289 | |
| 31/12/2009 | 0.9445 | 0.9417 | 0.9389 | 0.9309 | 0.9281 | 0.9253 | 1.3649 | |
| 30/06/2009 | 0.771 | 0.7687 | 0.7664 | 0.7543 | 0.752 | 0.7497 | 1.6738 |
Solaris Core Australian Equity Fund – Performance Alignment
APIR: SOL0001AU
Unit Price History
Solaris Core Australian Equity Fund – Performance Alignment_Unit Prices
| Date | Entry Price | NAV | Exit Price |
|---|
Unit prices are net of fees and do not include distributions. Calculation of unit prices are based on the net asset value plus/minus transaction costs divided by units on issue. Past performance is not a reliable indicator of future performance. This material has been provided for general information purposes and must not be construed as investment advice.
Distribution History
Solaris Core Australian Equity Fund – Performance Alignment_Distributions
| Ex Date | Entry Price | NAV | Exit Price | Ex Entry Price | Ex NAV | Ex Exit Price | Cash Portion (CPU) | Franking Credits |
|---|---|---|---|---|---|---|---|---|
| 31/12/2024 | 1.816 | 1.8106 | 1.8052 | 1.7816 | 1.7763 | 1.771 | 3.4297 | 1.031567 |
| 30/06/2024 | 1.7681 | 1.7628 | 1.7575 | 1.6936 | 1.6885 | 1.6834 | 7.4354 | 1.101956 |
| 29/12/2023 | 1.7049 | 1.6999 | 1.6949 | 1.6675 | 1.6625 | 1.6575 | 3.7385 | 0.554053 |
| 30/06/2023 | 1.6135 | 1.6087 | 1.6039 | 1.5718 | 1.5671 | 1.5624 | 4.1572 | 0.931791 |
| 10/03/2023 | 1.6302 | 1.6253 | 1.6204 | 1.609 | 1.6042 | 1.5994 | 2.1119 | 0.0053 |
| 30/12/2022 | 1.6265 | 1.6216 | 1.6167 | 1.58 | 1.5753 | 1.5706 | 4.628 | |
| 30/06/2022 | 1.5241 | 1.5195 | 1.5149 | 1.4736 | 1.4692 | 1.4648 | 5.0314 | 1.8175 |
| 31/12/2021 | 1.7051 | 1.7 | 1.6949 | 1.6707 | 1.6657 | 1.6607 | 3.4285 | |
| 30/06/2021 | 1.6401 | 1.6352 | 1.6303 | 1.6228 | 1.6179 | 1.613 | 1.7327 | |
| 31/12/2020 | 1.4931 | 1.4886 | 1.4841 | 1.4742 | 1.4698 | 1.4654 | 1.8814 | |
| 30/06/2020 | 1.36 | 1.3559 | 1.3518 | 1.3487 | 1.3447 | 1.3407 | 1.1138 | |
| 31/12/2019 | 1.5936 | 1.5888 | 1.584 | 1.5601 | 1.5554 | 1.5507 | 3.3425 | |
| 30/06/2019 | 1.5932 | 1.5884 | 1.5836 | 1.5359 | 1.5313 | 1.5267 | 5.7092 | |
| 31/12/2018 | 1.3673 | 1.3632 | 1.3591 | 1.3342 | 1.3302 | 1.3262 | 3.3094 | |
| 30/06/2018 | 1.5659 | 1.5612 | 1.5565 | 1.4797 | 1.4753 | 1.4709 | 8.5965 | |
| 29/12/2017 | 1.4978 | 1.4933 | 1.4888 | 1.4772 | 1.4728 | 1.4684 | 2.056 | |
| 30/06/2017 | 1.4413 | 1.437 | 1.4327 | 1.3639 | 1.3598 | 1.3557 | 7.7135 | |
| 30/12/2016 | 1.419 | 1.4148 | 1.4106 | 1.3877 | 1.3835 | 1.3794 | 3.1321 | |
| 30/06/2016 | 1.3411 | 1.3371 | 1.3331 | 1.2765 | 1.2727 | 1.2689 | 6.4383 | |
| 31/12/2015 | 1.3529 | 1.3489 | 1.3449 | 1.3317 | 1.3277 | 1.3237 | 2.1218 | |
| 30/06/2015 | 1.3932 | 1.389 | 1.3848 | 1.3387 | 1.3347 | 1.3307 | 5.4292 | |
| 31/12/2014 | 1.363 | 1.3589 | 1.3548 | 1.3373 | 1.3333 | 1.3293 | 2.5657 | |
| 30/06/2014 | 1.3413 | 1.3373 | 1.3333 | 1.3224 | 1.3184 | 1.3144 | 1.8902 | |
| 31/12/2013 | 1.3229 | 1.3189 | 1.3149 | 1.2995 | 1.2956 | 1.2917 | 2.3278 | |
| 30/06/2013 | 1.1473 | 1.1439 | 1.1405 | 1.1229 | 1.1195 | 1.1161 | 2.4386 | |
| 31/12/2012 | 1.096 | 1.0927 | 1.0894 | 1.0771 | 1.0739 | 1.0707 | 1.8756 |
Solaris Australian Equity Long Short Fund
APIR: WHT3859AU
Unit Price History
Solaris Australian Equity Long Short Fund_Unit Prices
| Date | Entry Price | NAV | Exit Price |
|---|---|---|---|
| 23/04/2025 | 1.5721 | 1.5674 | 1.5627 |
| 22/04/2025 | 1.5439 | 1.5393 | 1.5347 |
| 17/04/2025 | 1.5502 | 1.5456 | 1.541 |
| 16/04/2025 | 1.5359 | 1.5313 | 1.5267 |
| 15/04/2025 | 1.5357 | 1.5311 | 1.5265 |
| 14/04/2025 | 1.5306 | 1.526 | 1.5214 |
| 11/04/2025 | 1.513 | 1.5085 | 1.504 |
| 10/04/2025 | 1.5296 | 1.525 | 1.5204 |
| 09/04/2025 | 1.4624 | 1.458 | 1.4536 |
| 08/04/2025 | 1.4985 | 1.494 | 1.4895 |
| 07/04/2025 | 1.4701 | 1.4657 | 1.4613 |
| 04/04/2025 | 1.5375 | 1.5329 | 1.5283 |
| 03/04/2025 | 1.5799 | 1.5752 | 1.5705 |
| 02/04/2025 | 1.6047 | 1.5999 | 1.5951 |
| 01/04/2025 | 1.6079 | 1.6031 | 1.5983 |
| 31/03/2025 | 1.5938 | 1.589 | 1.5842 |
| 28/03/2025 | 1.6328 | 1.6279 | 1.623 |
| 27/03/2025 | 1.6276 | 1.6227 | 1.6178 |
| 26/03/2025 | 1.6341 | 1.6292 | 1.6243 |
| 25/03/2025 | 1.6292 | 1.6243 | 1.6194 |
| 24/03/2025 | 1.6306 | 1.6257 | 1.6208 |
| 21/03/2025 | 1.6325 | 1.6276 | 1.6227 |
| 20/03/2025 | 1.632 | 1.6271 | 1.6222 |
| 19/03/2025 | 1.6177 | 1.6129 | 1.6081 |
| 18/03/2025 | 1.6221 | 1.6172 | 1.6123 |
| 17/03/2025 | 1.6222 | 1.6173 | 1.6124 |
| 14/03/2025 | 1.6068 | 1.602 | 1.5972 |
| 13/03/2025 | 1.5937 | 1.5889 | 1.5841 |
| 12/03/2025 | 1.6037 | 1.5989 | 1.5941 |
| 11/03/2025 | 1.6175 | 1.6127 | 1.6079 |
| 10/03/2025 | 1.6328 | 1.6279 | 1.623 |
| 07/03/2025 | 1.628 | 1.6231 | 1.6182 |
| 06/03/2025 | 1.6575 | 1.6525 | 1.6475 |
| 05/03/2025 | 1.6575 | 1.6525 | 1.6475 |
| 04/03/2025 | 1.6684 | 1.6634 | 1.6584 |
| 03/03/2025 | 1.6855 | 1.6805 | 1.6755 |
| 28/02/2025 | 1.6695 | 1.6645 | 1.6595 |
| 27/02/2025 | 1.688 | 1.683 | 1.678 |
| 26/02/2025 | 1.6856 | 1.6806 | 1.6756 |
| 25/02/2025 | 1.6807 | 1.6757 | 1.6707 |
| 24/02/2025 | 1.6865 | 1.6815 | 1.6765 |
| 21/02/2025 | 1.6798 | 1.6748 | 1.6698 |
| 20/02/2025 | 1.6794 | 1.6744 | 1.6694 |
| 19/02/2025 | 1.7022 | 1.6971 | 1.692 |
| 18/02/2025 | 1.7126 | 1.7075 | 1.7024 |
| 17/02/2025 | 1.7211 | 1.716 | 1.7109 |
| 14/02/2025 | 1.7223 | 1.7171 | 1.7119 |
| 13/02/2025 | 1.7318 | 1.7266 | 1.7214 |
| 12/02/2025 | 1.7335 | 1.7283 | 1.7231 |
| 11/02/2025 | 1.7222 | 1.717 | 1.7118 |
| 10/02/2025 | 1.72 | 1.7149 | 1.7098 |
| 07/02/2025 | 1.7206 | 1.7155 | 1.7104 |
| 06/02/2025 | 1.7228 | 1.7176 | 1.7124 |
| 05/02/2025 | 1.7039 | 1.6988 | 1.6937 |
| 04/02/2025 | 1.699 | 1.6939 | 1.6888 |
| 03/02/2025 | 1.7064 | 1.7013 | 1.6962 |
| 31/01/2025 | 1.7379 | 1.7327 | 1.7275 |
| 30/01/2025 | 1.7282 | 1.723 | 1.7178 |
| 29/01/2025 | 1.7204 | 1.7153 | 1.7102 |
| 28/01/2025 | 1.7119 | 1.7068 | 1.7017 |
| 24/01/2025 | 1.7185 | 1.7134 | 1.7083 |
| 23/01/2025 | 1.7104 | 1.7053 | 1.7002 |
| 22/01/2025 | 1.7194 | 1.7143 | 1.7092 |
| 21/01/2025 | 1.714 | 1.7089 | 1.7038 |
| 20/01/2025 | 1.7036 | 1.6985 | 1.6934 |
| 17/01/2025 | 1.6974 | 1.6923 | 1.6872 |
| 16/01/2025 | 1.6994 | 1.6943 | 1.6892 |
| 15/01/2025 | 1.6755 | 1.6705 | 1.6655 |
| 14/01/2025 | 1.6781 | 1.6731 | 1.6681 |
| 13/01/2025 | 1.6662 | 1.6612 | 1.6562 |
| 10/01/2025 | 1.6846 | 1.6796 | 1.6746 |
| 09/01/2025 | 1.689 | 1.6839 | 1.6788 |
| 08/01/2025 | 1.687 | 1.682 | 1.677 |
| 07/01/2025 | 1.6772 | 1.6722 | 1.6672 |
| 06/01/2025 | 1.6729 | 1.6679 | 1.6629 |
| 03/01/2025 | 1.6684 | 1.6634 | 1.6584 |
| 02/01/2025 | 1.6603 | 1.6553 | 1.6503 |
| 31/12/2024 | 1.6801 | 1.6751 | 1.6701 |
| 30/12/2024 | 1.6929 | 1.6878 | 1.6827 |
| 27/12/2024 | 1.6948 | 1.6897 | 1.6846 |
| 24/12/2024 | 1.6875 | 1.6825 | 1.6775 |
| 23/12/2024 | 1.6839 | 1.6789 | 1.6739 |
| 20/12/2024 | 1.6573 | 1.6523 | 1.6473 |
| 19/12/2024 | 1.6805 | 1.6755 | 1.6705 |
| 18/12/2024 | 1.7083 | 1.7032 | 1.6981 |
| 17/12/2024 | 1.7086 | 1.7035 | 1.6984 |
| 16/12/2024 | 1.6977 | 1.6926 | 1.6875 |
| 13/12/2024 | 1.7106 | 1.7055 | 1.7004 |
| 12/12/2024 | 1.722 | 1.7168 | 1.7116 |
| 11/12/2024 | 1.7254 | 1.7202 | 1.715 |
| 10/12/2024 | 1.7396 | 1.7344 | 1.7292 |
| 09/12/2024 | 1.7408 | 1.7356 | 1.7304 |
| 06/12/2024 | 1.7508 | 1.7456 | 1.7404 |
| 05/12/2024 | 1.7666 | 1.7613 | 1.756 |
| 04/12/2024 | 1.7665 | 1.7612 | 1.7559 |
| 03/12/2024 | 1.7783 | 1.773 | 1.7677 |
| 02/12/2024 | 1.7647 | 1.7594 | 1.7541 |
| 29/11/2024 | 1.766 | 1.7607 | 1.7554 |
| 28/11/2024 | 1.7665 | 1.7612 | 1.7559 |
| 27/11/2024 | 1.7646 | 1.7593 | 1.754 |
| 26/11/2024 | 1.7543 | 1.7491 | 1.7439 |
| 25/11/2024 | 1.7605 | 1.7552 | 1.7499 |
| 22/11/2024 | 1.7584 | 1.7531 | 1.7478 |
| 21/11/2024 | 1.7338 | 1.7286 | 1.7234 |
| 20/11/2024 | 1.7327 | 1.7275 | 1.7223 |
| 19/11/2024 | 1.7418 | 1.7366 | 1.7314 |
| 18/11/2024 | 1.7287 | 1.7235 | 1.7183 |
| 15/11/2024 | 1.7269 | 1.7217 | 1.7165 |
| 14/11/2024 | 1.7128 | 1.7077 | 1.7026 |
| 13/11/2024 | 1.7029 | 1.6978 | 1.6927 |
| 12/11/2024 | 1.7146 | 1.7095 | 1.7044 |
| 11/11/2024 | 1.7222 | 1.717 | 1.7118 |
| 08/11/2024 | 1.7263 | 1.7211 | 1.7159 |
| 07/11/2024 | 1.7188 | 1.7137 | 1.7086 |
| 06/11/2024 | 1.7069 | 1.7018 | 1.6967 |
| 05/11/2024 | 1.6897 | 1.6846 | 1.6795 |
| 04/11/2024 | 1.6952 | 1.6901 | 1.685 |
| 01/11/2024 | 1.6869 | 1.6819 | 1.6769 |
| 31/10/2024 | 1.6933 | 1.6882 | 1.6831 |
| 30/10/2024 | 1.703 | 1.6979 | 1.6928 |
| 29/10/2024 | 1.7111 | 1.706 | 1.7009 |
| 28/10/2024 | 1.6927 | 1.6876 | 1.6825 |
| 25/10/2024 | 1.6903 | 1.6852 | 1.6801 |
| 24/10/2024 | 1.6846 | 1.6796 | 1.6746 |
| 23/10/2024 | 1.68 | 1.675 | 1.67 |
| 22/10/2024 | 1.6811 | 1.6761 | 1.6711 |
| 21/10/2024 | 1.7072 | 1.7021 | 1.697 |
| 18/10/2024 | 1.6881 | 1.6831 | 1.6781 |
| 17/10/2024 | 1.7026 | 1.6975 | 1.6924 |
| 16/10/2024 | 1.7041 | 1.699 | 1.6939 |
| 15/10/2024 | 1.7083 | 1.7032 | 1.6981 |
| 14/10/2024 | 1.6961 | 1.691 | 1.6859 |
| 10/10/2024 | 1.6859 | 1.6809 | 1.6759 |
| 09/10/2024 | 1.6747 | 1.6697 | 1.6647 |
| 08/10/2024 | 1.6795 | 1.6745 | 1.6695 |
| 04/10/2024 | 1.6753 | 1.6703 | 1.6653 |
| 03/10/2024 | 1.6832 | 1.6782 | 1.6732 |
| 02/10/2024 | 1.6855 | 1.6805 | 1.6755 |
| 01/10/2024 | 1.6877 | 1.6827 | 1.6777 |
| 30/09/2024 | 1.7108 | 1.7057 | 1.7006 |
| 27/09/2024 | 1.6975 | 1.6924 | 1.6873 |
| 26/09/2024 | 1.6917 | 1.6866 | 1.6815 |
| 25/09/2024 | 1.6671 | 1.6621 | 1.6571 |
| 24/09/2024 | 1.665 | 1.66 | 1.655 |
| 23/09/2024 | 1.6749 | 1.6699 | 1.6649 |
| 20/09/2024 | 1.6825 | 1.6775 | 1.6725 |
| 19/09/2024 | 1.6767 | 1.6717 | 1.6667 |
| 18/09/2024 | 1.6583 | 1.6533 | 1.6483 |
| 17/09/2024 | 1.6597 | 1.6547 | 1.6497 |
| 16/09/2024 | 1.6597 | 1.6547 | 1.6497 |
| 13/09/2024 | 1.6532 | 1.6483 | 1.6434 |
| 12/09/2024 | 1.6384 | 1.6335 | 1.6286 |
| 11/09/2024 | 1.6157 | 1.6109 | 1.6061 |
| 10/09/2024 | 1.6188 | 1.614 | 1.6092 |
| 09/09/2024 | 1.6158 | 1.611 | 1.6062 |
| 06/09/2024 | 1.6234 | 1.6185 | 1.6136 |
| 05/09/2024 | 1.6226 | 1.6177 | 1.6128 |
| 04/09/2024 | 1.6208 | 1.616 | 1.6112 |
| 03/09/2024 | 1.6477 | 1.6428 | 1.6379 |
| 02/09/2024 | 1.6522 | 1.6473 | 1.6424 |
| 30/08/2024 | 1.655 | 1.65 | 1.6451 |
| 29/08/2024 | 1.6501 | 1.6452 | 1.6403 |
| 28/08/2024 | 1.6513 | 1.6464 | 1.6415 |
| 27/08/2024 | 1.6419 | 1.637 | 1.6321 |
| 26/08/2024 | 1.6403 | 1.6354 | 1.6305 |
| 23/08/2024 | 1.6248 | 1.6199 | 1.615 |
| 22/08/2024 | 1.6355 | 1.6306 | 1.6257 |
| 21/08/2024 | 1.6279 | 1.623 | 1.6181 |
| 20/08/2024 | 1.6346 | 1.6297 | 1.6248 |
| 19/08/2024 | 1.6338 | 1.6289 | 1.624 |
| 16/08/2024 | 1.6382 | 1.6333 | 1.6284 |
| 15/08/2024 | 1.6162 | 1.6114 | 1.6066 |
| 14/08/2024 | 1.6107 | 1.6059 | 1.6011 |
| 13/08/2024 | 1.6116 | 1.6068 | 1.602 |
| 12/08/2024 | 1.6218 | 1.6169 | 1.612 |
| 09/08/2024 | 1.6171 | 1.6123 | 1.6075 |
| 08/08/2024 | 1.5938 | 1.589 | 1.5842 |
| 07/08/2024 | 1.5938 | 1.589 | 1.5842 |
| 06/08/2024 | 1.5889 | 1.5841 | 1.5793 |
| 05/08/2024 | 1.5829 | 1.5782 | 1.5735 |
| 02/08/2024 | 1.6425 | 1.6376 | 1.6327 |
| 01/08/2024 | 1.6822 | 1.6772 | 1.6722 |
| 31/07/2024 | 1.6789 | 1.6739 | 1.6689 |
| 30/07/2024 | 1.6497 | 1.6448 | 1.6399 |
| 29/07/2024 | 1.6557 | 1.6507 | 1.6457 |
| 26/07/2024 | 1.6364 | 1.6315 | 1.6266 |
| 25/07/2024 | 1.6228 | 1.6179 | 1.613 |
| 24/07/2024 | 1.6383 | 1.6334 | 1.6285 |
| 23/07/2024 | 1.6375 | 1.6326 | 1.6277 |
| 22/07/2024 | 1.6375 | 1.6326 | 1.6277 |
| 19/07/2024 | 1.655 | 1.65 | 1.6451 |
| 18/07/2024 | 1.6634 | 1.6584 | 1.6534 |
| 17/07/2024 | 1.6648 | 1.6598 | 1.6548 |
| 16/07/2024 | 1.6514 | 1.6465 | 1.6416 |
| 15/07/2024 | 1.658 | 1.653 | 1.648 |
| 12/07/2024 | 1.6517 | 1.6468 | 1.6419 |
| 11/07/2024 | 1.6382 | 1.6333 | 1.6284 |
| 10/07/2024 | 1.6291 | 1.6242 | 1.6193 |
| 09/07/2024 | 1.6274 | 1.6225 | 1.6176 |
| 08/07/2024 | 1.6182 | 1.6134 | 1.6086 |
| 05/07/2024 | 1.6358 | 1.6309 | 1.626 |
| 04/07/2024 | 1.6373 | 1.6324 | 1.6275 |
| 03/07/2024 | 1.6142 | 1.6094 | 1.6046 |
| 02/07/2024 | 1.614 | 1.6092 | 1.6044 |
| 01/07/2024 | 1.6261 | 1.6212 | 1.6163 |
| 28/06/2024 | 1.7227 | 1.7175 | 1.7123 |
| 27/06/2024 | 1.7239 | 1.7187 | 1.7135 |
| 26/06/2024 | 1.725 | 1.7198 | 1.7146 |
| 25/06/2024 | 1.7404 | 1.7352 | 1.73 |
| 24/06/2024 | 1.7177 | 1.7126 | 1.7075 |
| 21/06/2024 | 1.7185 | 1.7134 | 1.7083 |
| 20/06/2024 | 1.7145 | 1.7094 | 1.7043 |
| 19/06/2024 | 1.7158 | 1.7107 | 1.7056 |
| 18/06/2024 | 1.7188 | 1.7137 | 1.7086 |
| 17/06/2024 | 1.6947 | 1.6896 | 1.6845 |
| 14/06/2024 | 1.6972 | 1.6921 | 1.687 |
| 13/06/2024 | 1.6984 | 1.6933 | 1.6882 |
| 12/06/2024 | 1.6927 | 1.6876 | 1.6825 |
| 11/06/2024 | 1.7038 | 1.6987 | 1.6936 |
| 07/06/2024 | 1.7295 | 1.7243 | 1.7191 |
| 06/06/2024 | 1.7233 | 1.7181 | 1.7129 |
| 05/06/2024 | 1.714 | 1.7089 | 1.7038 |
| 04/06/2024 | 1.7094 | 1.7043 | 1.6992 |
| 03/06/2024 | 1.7117 | 1.7066 | 1.7015 |
| 31/05/2024 | 1.6997 | 1.6946 | 1.6895 |
| 30/05/2024 | 1.6846 | 1.6796 | 1.6746 |
| 29/05/2024 | 1.6909 | 1.6858 | 1.6807 |
| 28/05/2024 | 1.7132 | 1.7081 | 1.703 |
| 27/05/2024 | 1.7149 | 1.7098 | 1.7047 |
| 24/05/2024 | 1.7036 | 1.6985 | 1.6934 |
| 23/05/2024 | 1.7204 | 1.7153 | 1.7102 |
| 22/05/2024 | 1.7306 | 1.7254 | 1.7202 |
| 21/05/2024 | 1.7288 | 1.7236 | 1.7184 |
| 20/05/2024 | 1.7295 | 1.7243 | 1.7191 |
| 17/05/2024 | 1.7112 | 1.7061 | 1.701 |
| 16/05/2024 | 1.7211 | 1.716 | 1.7109 |
| 15/05/2024 | 1.6845 | 1.6795 | 1.6745 |
| 14/05/2024 | 1.6801 | 1.6751 | 1.6701 |
| 13/05/2024 | 1.6862 | 1.6812 | 1.6762 |
| 10/05/2024 | 1.6814 | 1.6764 | 1.6714 |
| 09/05/2024 | 1.6756 | 1.6706 | 1.6656 |
| 08/05/2024 | 1.6775 | 1.6725 | 1.6675 |
| 07/05/2024 | 1.6766 | 1.6716 | 1.6666 |
| 06/05/2024 | 1.6553 | 1.6503 | 1.6453 |
| 03/05/2024 | 1.6434 | 1.6385 | 1.6336 |
| 02/05/2024 | 1.6388 | 1.6339 | 1.629 |
| 01/05/2024 | 1.6314 | 1.6265 | 1.6216 |
| 30/04/2024 | 1.6436 | 1.6387 | 1.6338 |
| 29/04/2024 | 1.6397 | 1.6348 | 1.6299 |
| 26/04/2024 | 1.6291 | 1.6242 | 1.6193 |
| 24/04/2024 | 1.6482 | 1.6433 | 1.6384 |
| 23/04/2024 | 1.6521 | 1.6472 | 1.6423 |
| 22/04/2024 | 1.6403 | 1.6354 | 1.6305 |
| 19/04/2024 | 1.615 | 1.6102 | 1.6054 |
| 18/04/2024 | 1.6303 | 1.6254 | 1.6205 |
| 17/04/2024 | 1.6206 | 1.6158 | 1.611 |
| 16/04/2024 | 1.6257 | 1.6208 | 1.6159 |
| 15/04/2024 | 1.6558 | 1.6508 | 1.6458 |
| 12/04/2024 | 1.6674 | 1.6624 | 1.6574 |
| 11/04/2024 | 1.6709 | 1.6659 | 1.6609 |
| 10/04/2024 | 1.6757 | 1.6707 | 1.6657 |
| 09/04/2024 | 1.6703 | 1.6653 | 1.6603 |
| 08/04/2024 | 1.6628 | 1.6578 | 1.6528 |
| 05/04/2024 | 1.6505 | 1.6456 | 1.6407 |
| 04/04/2024 | 1.6616 | 1.6566 | 1.6516 |
| 03/04/2024 | 1.6503 | 1.6454 | 1.6405 |
| 02/04/2024 | 1.6695 | 1.6645 | 1.6595 |
| 28/03/2024 | 1.6646 | 1.6596 | 1.6546 |
| 27/03/2024 | 1.6464 | 1.6415 | 1.6366 |
| 26/03/2024 | 1.6354 | 1.6305 | 1.6256 |
| 25/03/2024 | 1.6417 | 1.6368 | 1.6319 |
| 22/03/2024 | 1.6385 | 1.6336 | 1.6287 |
| 21/03/2024 | 1.6343 | 1.6294 | 1.6245 |
| 20/03/2024 | 1.6142 | 1.6094 | 1.6046 |
| 19/03/2024 | 1.6171 | 1.6123 | 1.6075 |
| 18/03/2024 | 1.611 | 1.6062 | 1.6014 |
| 15/03/2024 | 1.6053 | 1.6005 | 1.5957 |
| 14/03/2024 | 1.6183 | 1.6135 | 1.6087 |
| 13/03/2024 | 1.6193 | 1.6145 | 1.6097 |
| 12/03/2024 | 1.6138 | 1.609 | 1.6042 |
| 11/03/2024 | 1.6132 | 1.6084 | 1.6036 |
| 08/03/2024 | 1.6394 | 1.6345 | 1.6296 |
| 07/03/2024 | 1.6221 | 1.6172 | 1.6123 |
| 06/03/2024 | 1.61 | 1.6052 | 1.6004 |
| 05/03/2024 | 1.6058 | 1.601 | 1.5962 |
| 04/03/2024 | 1.6152 | 1.6104 | 1.6056 |
| 01/03/2024 | 1.6154 | 1.6106 | 1.6058 |
| 29/02/2024 | 1.594 | 1.5892 | 1.5844 |
| 28/02/2024 | 1.5783 | 1.5736 | 1.5689 |
| 27/02/2024 | 1.5666 | 1.5619 | 1.5572 |
| 26/02/2024 | 1.5699 | 1.5652 | 1.5605 |
| 23/02/2024 | 1.5672 | 1.5625 | 1.5578 |
| 22/02/2024 | 1.5587 | 1.554 | 1.5493 |
| 21/02/2024 | 1.5569 | 1.5522 | 1.5475 |
| 20/02/2024 | 1.5659 | 1.5612 | 1.5565 |
| 19/02/2024 | 1.5654 | 1.5607 | 1.556 |
| 16/02/2024 | 1.5607 | 1.556 | 1.5513 |
| 15/02/2024 | 1.5493 | 1.5447 | 1.5401 |
| 14/02/2024 | 1.5264 | 1.5218 | 1.5172 |
| 13/02/2024 | 1.5362 | 1.5316 | 1.527 |
| 12/02/2024 | 1.5481 | 1.5435 | 1.5389 |
| 09/02/2024 | 1.5547 | 1.55 | 1.5454 |
| 08/02/2024 | 1.5542 | 1.5496 | 1.545 |
| 07/02/2024 | 1.5508 | 1.5462 | 1.5416 |
| 06/02/2024 | 1.5517 | 1.5471 | 1.5425 |
| 05/02/2024 | 1.5573 | 1.5526 | 1.5479 |
| 02/02/2024 | 1.5728 | 1.5681 | 1.5634 |
| 01/02/2024 | 1.5394 | 1.5348 | 1.5302 |
| 31/01/2024 | 1.5559 | 1.5512 | 1.5465 |
| 30/01/2024 | 1.5416 | 1.537 | 1.5324 |
| 29/01/2024 | 1.5379 | 1.5333 | 1.5287 |
| 25/01/2024 | 1.5329 | 1.5283 | 1.5237 |
| 24/01/2024 | 1.5142 | 1.5097 | 1.5052 |
| 23/01/2024 | 1.5118 | 1.5073 | 1.5028 |
| 22/01/2024 | 1.5063 | 1.5018 | 1.4973 |
| 19/01/2024 | 1.4971 | 1.4926 | 1.4881 |
| 18/01/2024 | 1.4815 | 1.4771 | 1.4727 |
| 17/01/2024 | 1.4955 | 1.491 | 1.4865 |
| 16/01/2024 | 1.4986 | 1.4941 | 1.4896 |
| 15/01/2024 | 1.5156 | 1.5111 | 1.5066 |
| 12/01/2024 | 1.5206 | 1.5161 | 1.5116 |
| 11/01/2024 | 1.5237 | 1.5191 | 1.5145 |
| 10/01/2024 | 1.5151 | 1.5106 | 1.5061 |
| 09/01/2024 | 1.532 | 1.5274 | 1.5228 |
| 08/01/2024 | 1.519 | 1.5145 | 1.51 |
| 05/01/2024 | 1.5299 | 1.5253 | 1.5207 |
| 04/01/2024 | 1.527 | 1.5224 | 1.5178 |
| 03/01/2024 | 1.534 | 1.5294 | 1.5248 |
| 02/01/2024 | 1.5576 | 1.5529 | 1.5482 |
| 29/12/2023 | 1.5824 | 1.5777 | 1.573 |
| 28/12/2023 | 1.5867 | 1.582 | 1.5773 |
| 27/12/2023 | 1.5731 | 1.5684 | 1.5637 |
| 22/12/2023 | 1.558 | 1.5533 | 1.5486 |
| 21/12/2023 | 1.5604 | 1.5557 | 1.551 |
| 20/12/2023 | 1.5682 | 1.5635 | 1.5588 |
| 19/12/2023 | 1.556 | 1.5513 | 1.5466 |
| 18/12/2023 | 1.5434 | 1.5388 | 1.5342 |
| 15/12/2023 | 1.5436 | 1.539 | 1.5344 |
| 14/12/2023 | 1.5317 | 1.5271 | 1.5225 |
| 13/12/2023 | 1.5076 | 1.5031 | 1.4986 |
| 12/12/2023 | 1.5015 | 1.497 | 1.4925 |
| 11/12/2023 | 1.5006 | 1.4961 | 1.4916 |
| 08/12/2023 | 1.505 | 1.5005 | 1.496 |
| 07/12/2023 | 1.4967 | 1.4922 | 1.4877 |
| 06/12/2023 | 1.5066 | 1.5021 | 1.4976 |
| 05/12/2023 | 1.4831 | 1.4787 | 1.4743 |
| 04/12/2023 | 1.4996 | 1.4951 | 1.4906 |
| 01/12/2023 | 1.4883 | 1.4838 | 1.4793 |
| 30/11/2023 | 1.4975 | 1.493 | 1.4885 |
| 29/11/2023 | 1.484 | 1.4796 | 1.4752 |
| 28/11/2023 | 1.4886 | 1.4841 | 1.4796 |
| 27/11/2023 | 1.486 | 1.4816 | 1.4772 |
| 24/11/2023 | 1.4923 | 1.4878 | 1.4833 |
| 23/11/2023 | 1.4898 | 1.4853 | 1.4808 |
| 22/11/2023 | 1.4984 | 1.4939 | 1.4894 |
| 21/11/2023 | 1.4963 | 1.4918 | 1.4873 |
| 20/11/2023 | 1.4916 | 1.4871 | 1.4826 |
| 17/11/2023 | 1.4944 | 1.4899 | 1.4854 |
| 16/11/2023 | 1.4906 | 1.4861 | 1.4816 |
| 15/11/2023 | 1.5045 | 1.5 | 1.4955 |
| 14/11/2023 | 1.4843 | 1.4799 | 1.4755 |
| 13/11/2023 | 1.4704 | 1.466 | 1.4616 |
| 10/11/2023 | 1.4776 | 1.4732 | 1.4688 |
| 09/11/2023 | 1.4935 | 1.489 | 1.4845 |
| 08/11/2023 | 1.484 | 1.4796 | 1.4752 |
| 07/11/2023 | 1.4789 | 1.4745 | 1.4701 |
| 06/11/2023 | 1.4864 | 1.482 | 1.4776 |
| 03/11/2023 | 1.4855 | 1.4811 | 1.4767 |
| 02/11/2023 | 1.4725 | 1.4681 | 1.4637 |
| 01/11/2023 | 1.461 | 1.4566 | 1.4522 |
| 31/10/2023 | 1.4509 | 1.4466 | 1.4423 |
| 30/10/2023 | 1.447 | 1.4427 | 1.4384 |
| 27/10/2023 | 1.456 | 1.4516 | 1.4472 |
| 26/10/2023 | 1.4499 | 1.4456 | 1.4413 |
| 25/10/2023 | 1.4558 | 1.4514 | 1.447 |
| 24/10/2023 | 1.4553 | 1.4509 | 1.4465 |
| 23/10/2023 | 1.4488 | 1.4445 | 1.4402 |
| 20/10/2023 | 1.4647 | 1.4603 | 1.4559 |
| 19/10/2023 | 1.4807 | 1.4763 | 1.4719 |
| 18/10/2023 | 1.5088 | 1.5043 | 1.4998 |
| 17/10/2023 | 1.501 | 1.4965 | 1.492 |
| 16/10/2023 | 1.4935 | 1.489 | 1.4845 |
| 13/10/2023 | 1.5018 | 1.4973 | 1.4928 |
| 12/10/2023 | 1.5024 | 1.4979 | 1.4934 |
| 11/10/2023 | 1.5028 | 1.4983 | 1.4938 |
| 10/10/2023 | 1.4902 | 1.4857 | 1.4812 |
| 09/10/2023 | 1.4765 | 1.4721 | 1.4677 |
| 06/10/2023 | 1.4724 | 1.468 | 1.4636 |
| 05/10/2023 | 1.468 | 1.4636 | 1.4592 |
| 04/10/2023 | 1.4591 | 1.4547 | 1.4503 |
| 03/10/2023 | 1.474 | 1.4696 | 1.4652 |
| 29/09/2023 | 1.4997 | 1.4952 | 1.4907 |
| 28/09/2023 | 1.4911 | 1.4866 | 1.4821 |
| 27/09/2023 | 1.4927 | 1.4882 | 1.4837 |
| 26/09/2023 | 1.4964 | 1.4919 | 1.4874 |
| 25/09/2023 | 1.4992 | 1.4947 | 1.4902 |
| 22/09/2023 | 1.5022 | 1.4977 | 1.4932 |
| 21/09/2023 | 1.4996 | 1.4951 | 1.4906 |
| 20/09/2023 | 1.5227 | 1.5181 | 1.5135 |
| 19/09/2023 | 1.5277 | 1.5231 | 1.5185 |
| 18/09/2023 | 1.5339 | 1.5293 | 1.5247 |
| 15/09/2023 | 1.5456 | 1.541 | 1.5364 |
| 14/09/2023 | 1.5236 | 1.519 | 1.5144 |
| 13/09/2023 | 1.5138 | 1.5093 | 1.5048 |
| 12/09/2023 | 1.5269 | 1.5223 | 1.5177 |
| 11/09/2023 | 1.5226 | 1.518 | 1.5134 |
| 08/09/2023 | 1.5104 | 1.5059 | 1.5014 |
| 07/09/2023 | 1.5103 | 1.5058 | 1.5013 |
| 06/09/2023 | 1.5224 | 1.5178 | 1.5132 |
| 05/09/2023 | 1.5325 | 1.5279 | 1.5233 |
| 04/09/2023 | 1.529 | 1.5244 | 1.5198 |
| 01/09/2023 | 1.5272 | 1.5226 | 1.518 |
| 31/08/2023 | 1.5303 | 1.5257 | 1.5211 |
| 30/08/2023 | 1.5305 | 1.5259 | 1.5213 |
| 29/08/2023 | 1.5072 | 1.5027 | 1.4982 |
| 28/08/2023 | 1.4939 | 1.4894 | 1.4849 |
| 25/08/2023 | 1.4882 | 1.4837 | 1.4792 |
| 24/08/2023 | 1.4977 | 1.4932 | 1.4887 |
| 23/08/2023 | 1.4914 | 1.4869 | 1.4824 |
| 22/08/2023 | 1.4706 | 1.4662 | 1.4618 |
| 21/08/2023 | 1.4628 | 1.4584 | 1.454 |
| 18/08/2023 | 1.4761 | 1.4717 | 1.4673 |
| 17/08/2023 | 1.4666 | 1.4622 | 1.4578 |
| 16/08/2023 | 1.4731 | 1.4687 | 1.4643 |
| 15/08/2023 | 1.4938 | 1.4893 | 1.4848 |
| 14/08/2023 | 1.4823 | 1.4779 | 1.4735 |
| 11/08/2023 | 1.5001 | 1.4956 | 1.4911 |
| 10/08/2023 | 1.5063 | 1.5018 | 1.4973 |
| 09/08/2023 | 1.5002 | 1.4957 | 1.4912 |
| 08/08/2023 | 1.4948 | 1.4903 | 1.4858 |
| 07/08/2023 | 1.4874 | 1.483 | 1.4786 |
| 04/08/2023 | 1.4924 | 1.4879 | 1.4834 |
| 03/08/2023 | 1.4916 | 1.4871 | 1.4826 |
| 02/08/2023 | 1.4978 | 1.4933 | 1.4888 |
| 01/08/2023 | 1.5171 | 1.5126 | 1.5081 |
| 31/07/2023 | 1.5122 | 1.5077 | 1.5032 |
| 28/07/2023 | 1.512 | 1.5075 | 1.503 |
| 27/07/2023 | 1.5235 | 1.5189 | 1.5143 |
| 26/07/2023 | 1.5196 | 1.5151 | 1.5106 |
| 25/07/2023 | 1.5092 | 1.5047 | 1.5002 |
| 24/07/2023 | 1.5012 | 1.4967 | 1.4922 |
| 21/07/2023 | 1.5086 | 1.5041 | 1.4996 |
| 20/07/2023 | 1.5092 | 1.5047 | 1.5002 |
| 19/07/2023 | 1.5074 | 1.5029 | 1.4984 |
| 18/07/2023 | 1.5005 | 1.496 | 1.4915 |
| 17/07/2023 | 1.4978 | 1.4933 | 1.4888 |
| 14/07/2023 | 1.4979 | 1.4934 | 1.4889 |
| 13/07/2023 | 1.4859 | 1.4815 | 1.4771 |
| 12/07/2023 | 1.4682 | 1.4638 | 1.4594 |
| 11/07/2023 | 1.461 | 1.4566 | 1.4522 |
| 10/07/2023 | 1.4381 | 1.4338 | 1.4295 |
| 07/07/2023 | 1.4477 | 1.4434 | 1.4391 |
| 06/07/2023 | 1.4775 | 1.4731 | 1.4687 |
| 05/07/2023 | 1.4954 | 1.4909 | 1.4864 |
| 04/07/2023 | 1.5006 | 1.4961 | 1.4916 |
| 03/07/2023 | 1.4928 | 1.4883 | 1.4838 |
| 30/06/2023 | 1.4864 | 1.482 | 1.4776 |
| 29/06/2023 | 1.4867 | 1.4823 | 1.4779 |
| 28/06/2023 | 1.491 | 1.4865 | 1.482 |
| 27/06/2023 | 1.4792 | 1.4748 | 1.4704 |
| 26/06/2023 | 1.4736 | 1.4692 | 1.4648 |
| 23/06/2023 | 1.4818 | 1.4774 | 1.473 |
| 22/06/2023 | 1.5026 | 1.4981 | 1.4936 |
| 21/06/2023 | 1.5235 | 1.5189 | 1.5143 |
| 20/06/2023 | 1.5308 | 1.5262 | 1.5216 |
| 19/06/2023 | 1.5202 | 1.5157 | 1.5112 |
| 16/06/2023 | 1.5067 | 1.5022 | 1.4977 |
| 15/06/2023 | 1.4901 | 1.4856 | 1.4811 |
| 14/06/2023 | 1.4923 | 1.4878 | 1.4833 |
| 13/06/2023 | 1.4907 | 1.4862 | 1.4817 |
| 09/06/2023 | 1.4894 | 1.4849 | 1.4804 |
| 08/06/2023 | 1.4843 | 1.4799 | 1.4755 |
| 07/06/2023 | 1.487 | 1.4826 | 1.4782 |
| 06/06/2023 | 1.4923 | 1.4878 | 1.4833 |
| 05/06/2023 | 1.5118 | 1.5073 | 1.5028 |
| 02/06/2023 | 1.4974 | 1.4929 | 1.4884 |
| 01/06/2023 | 1.4911 | 1.4866 | 1.4821 |
| 31/05/2023 | 1.4857 | 1.4813 | 1.4769 |
| 30/05/2023 | 1.5093 | 1.5048 | 1.5003 |
| 29/05/2023 | 1.5086 | 1.5041 | 1.4996 |
| 26/05/2023 | 1.4901 | 1.4856 | 1.4811 |
| 25/05/2023 | 1.4856 | 1.4812 | 1.4768 |
| 24/05/2023 | 1.5049 | 1.5004 | 1.4959 |
| 23/05/2023 | 1.5139 | 1.5094 | 1.5049 |
| 22/05/2023 | 1.5107 | 1.5062 | 1.5017 |
| 19/05/2023 | 1.5131 | 1.5086 | 1.5041 |
| 18/05/2023 | 1.5057 | 1.5012 | 1.4967 |
| 17/05/2023 | 1.4937 | 1.4892 | 1.4847 |
| 16/05/2023 | 1.502 | 1.4975 | 1.493 |
| 15/05/2023 | 1.5048 | 1.5003 | 1.4958 |
| 12/05/2023 | 1.5003 | 1.4958 | 1.4913 |
| 11/05/2023 | 1.5008 | 1.4963 | 1.4918 |
| 10/05/2023 | 1.4955 | 1.491 | 1.4865 |
| 09/05/2023 | 1.4957 | 1.4912 | 1.4867 |
| 08/05/2023 | 1.4916 | 1.4871 | 1.4826 |
| 05/05/2023 | 1.4787 | 1.4743 | 1.4699 |
| 04/05/2023 | 1.4711 | 1.4667 | 1.4623 |
| 03/05/2023 | 1.4716 | 1.4672 | 1.4628 |
| 02/05/2023 | 1.4866 | 1.4822 | 1.4778 |
| 01/05/2023 | 1.4993 | 1.4948 | 1.4903 |
| 28/04/2023 | 1.4932 | 1.4887 | 1.4842 |
| 27/04/2023 | 1.4929 | 1.4884 | 1.4839 |
| 26/04/2023 | 1.5074 | 1.5029 | 1.4984 |
| 24/04/2023 | 1.5145 | 1.51 | 1.5055 |
| 21/04/2023 | 1.5171 | 1.5126 | 1.5081 |
| 20/04/2023 | 1.5217 | 1.5171 | 1.5125 |
| 19/04/2023 | 1.5253 | 1.5207 | 1.5161 |
| 18/04/2023 | 1.524 | 1.5194 | 1.5148 |
| 17/04/2023 | 1.5268 | 1.5222 | 1.5176 |
| 14/04/2023 | 1.5196 | 1.5151 | 1.5106 |
| 13/04/2023 | 1.5076 | 1.5031 | 1.4986 |
| 12/04/2023 | 1.5131 | 1.5086 | 1.5041 |
| 11/04/2023 | 1.5104 | 1.5059 | 1.5014 |
| 06/04/2023 | 1.4868 | 1.4824 | 1.478 |
| 05/04/2023 | 1.4856 | 1.4812 | 1.4768 |
| 04/04/2023 | 1.4848 | 1.4804 | 1.476 |
| 03/04/2023 | 1.4844 | 1.48 | 1.4756 |
| 31/03/2023 | 1.4819 | 1.4775 | 1.4731 |
| 30/03/2023 | 1.4717 | 1.4673 | 1.4629 |
| 29/03/2023 | 1.4605 | 1.4561 | 1.4517 |
| 28/03/2023 | 1.4575 | 1.4531 | 1.4487 |
| 27/03/2023 | 1.4418 | 1.4375 | 1.4332 |
| 24/03/2023 | 1.439 | 1.4347 | 1.4304 |
| 23/03/2023 | 1.442 | 1.4377 | 1.4334 |
| 22/03/2023 | 1.4559 | 1.4515 | 1.4471 |
| 21/03/2023 | 1.4454 | 1.4411 | 1.4368 |
| 20/03/2023 | 1.4366 | 1.4323 | 1.428 |
| 17/03/2023 | 1.4616 | 1.4572 | 1.4528 |
| 16/03/2023 | 1.4546 | 1.4502 | 1.4458 |
| 15/03/2023 | 1.4748 | 1.4704 | 1.466 |
| 14/03/2023 | 1.463 | 1.4586 | 1.4542 |
| 13/03/2023 | 1.4911 | 1.4866 | 1.4821 |
| 10/03/2023 | 1.4958 | 1.4913 | 1.4868 |
| 09/03/2023 | 1.5335 | 1.5289 | 1.5243 |
| 08/03/2023 | 1.5305 | 1.5259 | 1.5213 |
| 07/03/2023 | 1.5389 | 1.5343 | 1.5297 |
| 06/03/2023 | 1.5332 | 1.5286 | 1.524 |
| 03/03/2023 | 1.5254 | 1.5208 | 1.5162 |
| 02/03/2023 | 1.5192 | 1.5147 | 1.5102 |
| 01/03/2023 | 1.5188 | 1.5143 | 1.5098 |
| 28/02/2023 | 1.5175 | 1.513 | 1.5085 |
| 27/02/2023 | 1.5067 | 1.5022 | 1.4977 |
| 24/02/2023 | 1.5235 | 1.5189 | 1.5143 |
| 23/02/2023 | 1.5217 | 1.5171 | 1.5125 |
| 22/02/2023 | 1.5183 | 1.5138 | 1.5093 |
| 21/02/2023 | 1.5276 | 1.523 | 1.5184 |
| 20/02/2023 | 1.5354 | 1.5308 | 1.5262 |
| 17/02/2023 | 1.5328 | 1.5282 | 1.5236 |
| 16/02/2023 | 1.5453 | 1.5407 | 1.5361 |
| 15/02/2023 | 1.5367 | 1.5321 | 1.5275 |
| 14/02/2023 | 1.5509 | 1.5463 | 1.5417 |
| 13/02/2023 | 1.555 | 1.5503 | 1.5456 |
| 10/02/2023 | 1.5628 | 1.5581 | 1.5534 |
| 09/02/2023 | 1.5706 | 1.5659 | 1.5612 |
| 08/02/2023 | 1.5744 | 1.5697 | 1.565 |
| 07/02/2023 | 1.5649 | 1.5602 | 1.5555 |
| 06/02/2023 | 1.5705 | 1.5658 | 1.5611 |
| 03/02/2023 | 1.5733 | 1.5686 | 1.5639 |
| 02/02/2023 | 1.5636 | 1.5589 | 1.5542 |
| 01/02/2023 | 1.5644 | 1.5597 | 1.555 |
| 31/01/2023 | 1.5551 | 1.5504 | 1.5457 |
| 30/01/2023 | 1.5562 | 1.5515 | 1.5468 |
| 27/01/2023 | 1.5581 | 1.5534 | 1.5487 |
| 25/01/2023 | 1.5513 | 1.5467 | 1.5421 |
| 24/01/2023 | 1.5579 | 1.5532 | 1.5485 |
| 23/01/2023 | 1.5496 | 1.545 | 1.5404 |
| 20/01/2023 | 1.5449 | 1.5403 | 1.5357 |
| 19/01/2023 | 1.5409 | 1.5363 | 1.5317 |
| 18/01/2023 | 1.5289 | 1.5243 | 1.5197 |
| 17/01/2023 | 1.5323 | 1.5277 | 1.5231 |
| 16/01/2023 | 1.5312 | 1.5266 | 1.522 |
| 13/01/2023 | 1.5196 | 1.5151 | 1.5106 |
| 12/01/2023 | 1.5075 | 1.503 | 1.4985 |
| 11/01/2023 | 1.4905 | 1.486 | 1.4815 |
| 10/01/2023 | 1.4779 | 1.4735 | 1.4691 |
| 09/01/2023 | 1.4848 | 1.4804 | 1.476 |
| 06/01/2023 | 1.4727 | 1.4683 | 1.4639 |
| 05/01/2023 | 1.462 | 1.4576 | 1.4532 |
| 04/01/2023 | 1.4612 | 1.4568 | 1.4524 |
| 03/01/2023 | 1.4393 | 1.435 | 1.4307 |
| 30/12/2022 | 1.4967 | 1.4922 | 1.4877 |
| 29/12/2022 | 1.4944 | 1.4899 | 1.4854 |
| 28/12/2022 | 1.5074 | 1.5029 | 1.4984 |
| 23/12/2022 | 1.5146 | 1.5101 | 1.5056 |
| 22/12/2022 | 1.5253 | 1.5207 | 1.5161 |
| 21/12/2022 | 1.5201 | 1.5156 | 1.5111 |
| 20/12/2022 | 1.5024 | 1.4979 | 1.4934 |
| 19/12/2022 | 1.5232 | 1.5186 | 1.514 |
| 16/12/2022 | 1.5293 | 1.5247 | 1.5201 |
| 15/12/2022 | 1.5404 | 1.5358 | 1.5312 |
| 14/12/2022 | 1.5522 | 1.5476 | 1.543 |
| 13/12/2022 | 1.543 | 1.5384 | 1.5338 |
| 12/12/2022 | 1.5401 | 1.5355 | 1.5309 |
| 09/12/2022 | 1.5484 | 1.5438 | 1.5392 |
| 08/12/2022 | 1.5403 | 1.5357 | 1.5311 |
| 07/12/2022 | 1.5508 | 1.5462 | 1.5416 |
| 06/12/2022 | 1.5631 | 1.5584 | 1.5537 |
| 05/12/2022 | 1.5667 | 1.562 | 1.5573 |
| 02/12/2022 | 1.5611 | 1.5564 | 1.5517 |
| 01/12/2022 | 1.5718 | 1.5671 | 1.5624 |
| 30/11/2022 | 1.5566 | 1.5519 | 1.5472 |
| 29/11/2022 | 1.5547 | 1.5501 | 1.5454 |
| 28/11/2022 | 1.551 | 1.5464 | 1.5418 |
| 25/11/2022 | 1.554 | 1.5494 | 1.5448 |
| 24/11/2022 | 1.555 | 1.5503 | 1.5456 |
| 23/11/2022 | 1.5548 | 1.5501 | 1.5454 |
| 22/11/2022 | 1.5376 | 1.533 | 1.5284 |
| 21/11/2022 | 1.5331 | 1.5285 | 1.5239 |
| 18/11/2022 | 1.5327 | 1.5281 | 1.5235 |
| 17/11/2022 | 1.5284 | 1.5238 | 1.5192 |
| 16/11/2022 | 1.5242 | 1.5196 | 1.515 |
| 15/11/2022 | 1.5276 | 1.523 | 1.5184 |
| 14/11/2022 | 1.5288 | 1.5242 | 1.5196 |
| 11/11/2022 | 1.5317 | 1.5271 | 1.5225 |
| 10/11/2022 | 1.4972 | 1.4928 | 1.4884 |
| 09/11/2022 | 1.4993 | 1.4948 | 1.4903 |
| 08/11/2022 | 1.4883 | 1.4838 | 1.4793 |
| 07/11/2022 | 1.479 | 1.4746 | 1.4702 |
| 04/11/2022 | 1.4636 | 1.4592 | 1.4548 |
| 03/11/2022 | 1.4519 | 1.4476 | 1.4433 |
| 02/11/2022 | 1.4738 | 1.4694 | 1.465 |
| 01/11/2022 | 1.474 | 1.4696 | 1.4652 |
| 31/10/2022 | 1.4509 | 1.4466 | 1.4423 |
| 28/10/2022 | 1.4399 | 1.4356 | 1.4313 |
| 27/10/2022 | 1.4504 | 1.4461 | 1.4418 |
| 26/10/2022 | 1.4456 | 1.4413 | 1.437 |
| 25/10/2022 | 1.4434 | 1.4391 | 1.4348 |
| 24/10/2022 | 1.4393 | 1.435 | 1.4307 |
| 21/10/2022 | 1.4161 | 1.4119 | 1.4077 |
| 20/10/2022 | 1.431 | 1.4267 | 1.4224 |
| 19/10/2022 | 1.444 | 1.4397 | 1.4354 |
| 18/10/2022 | 1.4314 | 1.4271 | 1.4228 |
| 17/10/2022 | 1.4078 | 1.4036 | 1.3994 |
| 14/10/2022 | 1.4329 | 1.4286 | 1.4243 |
| 13/10/2022 | 1.4065 | 1.4023 | 1.3981 |
| 12/10/2022 | 1.4038 | 1.3996 | 1.3954 |
| 11/10/2022 | 1.4123 | 1.4081 | 1.4039 |
| 10/10/2022 | 1.4124 | 1.4082 | 1.404 |
| 07/10/2022 | 1.4295 | 1.4252 | 1.4209 |
| 06/10/2022 | 1.4403 | 1.436 | 1.4317 |
| 05/10/2022 | 1.4416 | 1.4373 | 1.433 |
| 04/10/2022 | 1.4158 | 1.4116 | 1.4074 |
| 30/09/2022 | 1.3771 | 1.373 | 1.3689 |
| 29/09/2022 | 1.3933 | 1.3891 | 1.3849 |
| 28/09/2022 | 1.3681 | 1.364 | 1.3599 |
| 27/09/2022 | 1.3762 | 1.3721 | 1.368 |
| 26/09/2022 | 1.3686 | 1.3645 | 1.3604 |
| 23/09/2022 | 1.3907 | 1.3865 | 1.3823 |
| 21/09/2022 | 1.4163 | 1.4121 | 1.4079 |
| 20/09/2022 | 1.4378 | 1.4335 | 1.4292 |
| 19/09/2022 | 1.4179 | 1.4137 | 1.4095 |
| 16/09/2022 | 1.4238 | 1.4195 | 1.4152 |
| 15/09/2022 | 1.4501 | 1.4458 | 1.4415 |
| 14/09/2022 | 1.4429 | 1.4386 | 1.4343 |
| 13/09/2022 | 1.4782 | 1.4738 | 1.4694 |
| 12/09/2022 | 1.4736 | 1.4692 | 1.4648 |
| 09/09/2022 | 1.4595 | 1.4551 | 1.4507 |
| 08/09/2022 | 1.4491 | 1.4448 | 1.4405 |
| 07/09/2022 | 1.4231 | 1.4188 | 1.4145 |
| 06/09/2022 | 1.4453 | 1.441 | 1.4367 |
| 05/09/2022 | 1.4485 | 1.4442 | 1.4399 |
| 02/09/2022 | 1.4422 | 1.4379 | 1.4336 |
| 01/09/2022 | 1.4412 | 1.4369 | 1.4326 |
| 31/08/2022 | 1.459 | 1.4546 | 1.4502 |
| 30/08/2022 | 1.4625 | 1.4581 | 1.4537 |
| 29/08/2022 | 1.4539 | 1.4496 | 1.4453 |
| 26/08/2022 | 1.4761 | 1.4717 | 1.4673 |
| 25/08/2022 | 1.4673 | 1.4629 | 1.4585 |
| 24/08/2022 | 1.4492 | 1.4449 | 1.4406 |
| 23/08/2022 | 1.4444 | 1.4401 | 1.4358 |
| 22/08/2022 | 1.4613 | 1.4569 | 1.4525 |
| 19/08/2022 | 1.474 | 1.4696 | 1.4652 |
| 18/08/2022 | 1.056 | 1.0528 | 1.0496 |
| 17/08/2022 | 1.4658 | 1.4614 | 1.457 |
| 16/08/2022 | 1.4602 | 1.4558 | 1.4514 |
| 15/08/2022 | 1.4457 | 1.4414 | 1.4371 |
| 12/08/2022 | 1.4388 | 1.4345 | 1.4302 |
| 11/08/2022 | 1.4416 | 1.4373 | 1.433 |
| 10/08/2022 | 1.4219 | 1.4176 | 1.4133 |
| 09/08/2022 | 1.4339 | 1.4296 | 1.4253 |
| 08/08/2022 | 1.4306 | 1.4263 | 1.422 |
| 05/08/2022 | 1.4341 | 1.4298 | 1.4255 |
| 04/08/2022 | 1.4217 | 1.4174 | 1.4131 |
| 03/08/2022 | 1.4227 | 1.4184 | 1.4141 |
| 02/08/2022 | 1.4278 | 1.4235 | 1.4192 |
| 01/08/2022 | 1.4274 | 1.4231 | 1.4188 |
| 29/07/2022 | 1.4151 | 1.4109 | 1.4067 |
| 28/07/2022 | 1.4078 | 1.4036 | 1.3994 |
| 27/07/2022 | 1.385 | 1.3809 | 1.3768 |
| 26/07/2022 | 1.3833 | 1.3792 | 1.3751 |
| 25/07/2022 | 1.3754 | 1.3713 | 1.3672 |
| 22/07/2022 | 1.3698 | 1.3657 | 1.3616 |
| 21/07/2022 | 1.3705 | 1.3664 | 1.3623 |
| 20/07/2022 | 1.3704 | 1.3663 | 1.3622 |
| 19/07/2022 | 1.3503 | 1.3463 | 1.3423 |
| 18/07/2022 | 1.3662 | 1.3621 | 1.358 |
| 15/07/2022 | 1.3461 | 1.3421 | 1.3381 |
| 14/07/2022 | 1.3629 | 1.3588 | 1.3547 |
| 13/07/2022 | 1.3515 | 1.3475 | 1.3435 |
| 12/07/2022 | 1.3507 | 1.3467 | 1.3427 |
| 11/07/2022 | 1.3501 | 1.3461 | 1.3421 |
| 08/07/2022 | 1.3648 | 1.3607 | 1.3566 |
| 07/07/2022 | 1.357 | 1.3529 | 1.3488 |
| 06/07/2022 | 1.3465 | 1.3425 | 1.3385 |
| 05/07/2022 | 1.3603 | 1.3562 | 1.3521 |
| 04/07/2022 | 1.3568 | 1.3527 | 1.3486 |
| 01/07/2022 | 1.343 | 1.339 | 1.335 |
| 30/06/2022 | 1.3803 | 1.3762 | 1.3721 |
| 29/06/2022 | 1.4064 | 1.4022 | 1.398 |
| 28/06/2022 | 1.4112 | 1.407 | 1.4028 |
| 27/06/2022 | 1.4009 | 1.3967 | 1.3925 |
| 24/06/2022 | 1.3724 | 1.3683 | 1.3642 |
| 23/06/2022 | 1.3679 | 1.3638 | 1.3597 |
| 22/06/2022 | 1.3651 | 1.361 | 1.3569 |
| 21/06/2022 | 1.3661 | 1.362 | 1.3579 |
| 20/06/2022 | 1.3462 | 1.3422 | 1.3382 |
| 17/06/2022 | 1.356 | 1.3519 | 1.3478 |
| 16/06/2022 | 1.3811 | 1.377 | 1.3729 |
| 15/06/2022 | 1.3881 | 1.3839 | 1.3797 |
| 14/06/2022 | 1.4136 | 1.4094 | 1.4052 |
| 10/06/2022 | 1.4681 | 1.4637 | 1.4593 |
| 09/06/2022 | 1.4824 | 1.478 | 1.4736 |
| 08/06/2022 | 1.5017 | 1.4972 | 1.4927 |
| 07/06/2022 | 1.4897 | 1.4852 | 1.4807 |
| 06/06/2022 | 1.5118 | 1.5073 | 1.5028 |
| 03/06/2022 | 1.5204 | 1.5159 | 1.5114 |
| 02/06/2022 | 1.5055 | 1.501 | 1.4965 |
| 01/06/2022 | 1.5165 | 1.512 | 1.5075 |
| 31/05/2022 | 1.5144 | 1.5099 | 1.5054 |
| 30/05/2022 | 1.5329 | 1.5283 | 1.5237 |
| 27/05/2022 | 1.5075 | 1.503 | 1.4985 |
| 26/05/2022 | 1.4905 | 1.486 | 1.4815 |
| 25/05/2022 | 1.4962 | 1.4917 | 1.4872 |
| 24/05/2022 | 1.4876 | 1.4832 | 1.4788 |
| 23/05/2022 | 1.4943 | 1.4898 | 1.4853 |
| 20/05/2022 | 1.4959 | 1.4914 | 1.4869 |
| 19/05/2022 | 1.4809 | 1.4765 | 1.4721 |
| 18/05/2022 | 1.4993 | 1.4948 | 1.4903 |
| 17/05/2022 | 1.4797 | 1.4753 | 1.4709 |
| 16/05/2022 | 1.4781 | 1.4737 | 1.4693 |
| 13/05/2022 | 1.4784 | 1.474 | 1.4696 |
| 12/05/2022 | 1.4539 | 1.4496 | 1.4453 |
| 11/05/2022 | 1.4769 | 1.4725 | 1.4681 |
| 10/05/2022 | 1.4714 | 1.467 | 1.4626 |
| 09/05/2022 | 1.4897 | 1.4852 | 1.4807 |
| 06/05/2022 | 1.5055 | 1.501 | 1.4965 |
| 05/05/2022 | 1.5467 | 1.5421 | 1.5375 |
| 04/05/2022 | 1.5407 | 1.5361 | 1.5315 |
| 03/05/2022 | 1.5416 | 1.537 | 1.5324 |
| 02/05/2022 | 1.5472 | 1.5426 | 1.538 |
| 29/04/2022 | 1.5667 | 1.562 | 1.5573 |
| 28/04/2022 | 1.5487 | 1.5441 | 1.5395 |
| 27/04/2022 | 1.5308 | 1.5262 | 1.5216 |
| 26/04/2022 | 1.5454 | 1.5408 | 1.5362 |
| 22/04/2022 | 1.5766 | 1.5719 | 1.5672 |
| 21/04/2022 | 1.603 | 1.5982 | 1.5934 |
| 20/04/2022 | 1.592 | 1.5872 | 1.5824 |
| 19/04/2022 | 1.5806 | 1.5759 | 1.5712 |
| 14/04/2022 | 1.5673 | 1.5626 | 1.5579 |
| 13/04/2022 | 1.5566 | 1.5519 | 1.5472 |
| 12/04/2022 | 1.5525 | 1.5479 | 1.5433 |
| 11/04/2022 | 1.5566 | 1.5519 | 1.5472 |
| 08/04/2022 | 1.5528 | 1.5482 | 1.5436 |
| 07/04/2022 | 1.5461 | 1.5415 | 1.5369 |
| 06/04/2022 | 1.5571 | 1.5524 | 1.5477 |
| 05/04/2022 | 1.565 | 1.5603 | 1.5556 |
| 04/04/2022 | 1.5642 | 1.5595 | 1.5548 |
| 01/04/2022 | 1.5632 | 1.5585 | 1.5538 |
| 31/03/2022 | 1.5597 | 1.555 | 1.5503 |
| 30/03/2022 | 1.5587 | 1.554 | 1.5493 |
| 29/03/2022 | 1.5536 | 1.549 | 1.5444 |
| 28/03/2022 | 1.5475 | 1.5429 | 1.5383 |
| 25/03/2022 | 1.5412 | 1.5366 | 1.532 |
| 24/03/2022 | 1.5379 | 1.5333 | 1.5287 |
| 23/03/2022 | 1.537 | 1.5324 | 1.5278 |
| 22/03/2022 | 1.5261 | 1.5215 | 1.5169 |
| 21/03/2022 | 1.5104 | 1.5059 | 1.5014 |
| 18/03/2022 | 1.5154 | 1.5109 | 1.5064 |
| 17/03/2022 | 1.5039 | 1.4994 | 1.4949 |
| 16/03/2022 | 1.4886 | 1.4841 | 1.4796 |
| 15/03/2022 | 1.4731 | 1.4687 | 1.4643 |
| 14/03/2022 | 1.4867 | 1.4823 | 1.4779 |
| 11/03/2022 | 1.466 | 1.4616 | 1.4572 |
| 10/03/2022 | 1.4761 | 1.4717 | 1.4673 |
| 09/03/2022 | 1.4531 | 1.4488 | 1.4445 |
| 08/03/2022 | 1.4429 | 1.4386 | 1.4343 |
| 07/03/2022 | 1.4522 | 1.4479 | 1.4436 |
| 04/03/2022 | 1.4611 | 1.4567 | 1.4523 |
| 03/03/2022 | 1.467 | 1.4626 | 1.4582 |
| 02/03/2022 | 1.4599 | 1.4555 | 1.4511 |
| 01/03/2022 | 1.4623 | 1.4579 | 1.4535 |
| 28/02/2022 | 1.4502 | 1.4459 | 1.4416 |
| 25/02/2022 | 1.4473 | 1.443 | 1.4387 |
| 24/02/2022 | 1.4381 | 1.4338 | 1.4295 |
| 23/02/2022 | 1.4777 | 1.4733 | 1.4689 |
| 22/02/2022 | 1.463 | 1.4586 | 1.4542 |
| 21/02/2022 | 1.4737 | 1.4693 | 1.4649 |
| 18/02/2022 | 1.4714 | 1.467 | 1.4626 |
| 17/02/2022 | 1.4921 | 1.4876 | 1.4831 |
| 16/02/2022 | 1.4764 | 1.472 | 1.4676 |
| 15/02/2022 | 1.4538 | 1.4495 | 1.4452 |
| 14/02/2022 | 1.4619 | 1.4575 | 1.4531 |
| 11/02/2022 | 1.4583 | 1.4539 | 1.4495 |
| 10/02/2022 | 1.4738 | 1.4694 | 1.465 |
| 09/02/2022 | 1.4743 | 1.4699 | 1.4655 |
| 08/02/2022 | 1.4615 | 1.4571 | 1.4527 |
| 07/02/2022 | 1.4445 | 1.4402 | 1.4359 |
| 04/02/2022 | 1.4461 | 1.4418 | 1.4375 |
| 03/02/2022 | 1.4343 | 1.43 | 1.4257 |
| 02/02/2022 | 1.4372 | 1.4329 | 1.4286 |
| 01/02/2022 | 1.4146 | 1.4104 | 1.4062 |
| 31/01/2022 | 1.4024 | 1.3982 | 1.394 |
| 28/01/2022 | 1.4017 | 1.3975 | 1.3933 |
| 27/01/2022 | 1.3711 | 1.367 | 1.3629 |
| 25/01/2022 | 1.3905 | 1.3863 | 1.3821 |
| 24/01/2022 | 1.4263 | 1.422 | 1.4177 |
| 21/01/2022 | 1.4346 | 1.4303 | 1.426 |
| 20/01/2022 | 1.4692 | 1.4648 | 1.4604 |
| 19/01/2022 | 1.4653 | 1.4609 | 1.4565 |
| 18/01/2022 | 1.4789 | 1.4745 | 1.4701 |
| 17/01/2022 | 1.4797 | 1.4753 | 1.4709 |
| 14/01/2022 | 1.4772 | 1.4728 | 1.4684 |
| 13/01/2022 | 1.4903 | 1.4858 | 1.4813 |
| 12/01/2022 | 1.4783 | 1.4739 | 1.4695 |
| 11/01/2022 | 1.4642 | 1.4598 | 1.4554 |
| 10/01/2022 | 1.4692 | 1.4648 | 1.4604 |
| 07/01/2022 | 1.4676 | 1.4632 | 1.4588 |
| 06/01/2022 | 1.4575 | 1.4531 | 1.4487 |
| 05/01/2022 | 1.4974 | 1.4929 | 1.4884 |
| 04/01/2022 | 1.5006 | 1.4961 | 1.4916 |
| 31/12/2021 | 1.5023 | 1.4979 | 1.4935 |
| 30/12/2021 | 1.5159 | 1.5114 | 1.5069 |
| 29/12/2021 | 1.5136 | 1.5091 | 1.5046 |
| 24/12/2021 | 1.4963 | 1.4918 | 1.4872 |
| 23/12/2021 | 1.4891 | 1.4846 | 1.4801 |
| 22/12/2021 | 1.4796 | 1.4752 | 1.4708 |
| 21/12/2021 | 1.4813 | 1.4769 | 1.4725 |
| 20/12/2021 | 1.4671 | 1.4627 | 1.4583 |
| 17/12/2021 | 1.4714 | 1.467 | 1.4626 |
| 16/12/2021 | 1.4673 | 1.4629 | 1.4585 |
| 15/12/2021 | 1.4788 | 1.4744 | 1.47 |
| 14/12/2021 | 1.4852 | 1.4808 | 1.4764 |
| 13/12/2021 | 1.4919 | 1.4874 | 1.4829 |
| 10/12/2021 | 1.4873 | 1.4829 | 1.4785 |
| 09/12/2021 | 1.4951 | 1.4906 | 1.4861 |
| 08/12/2021 | 1.4973 | 1.4928 | 1.4883 |
| 07/12/2021 | 1.4753 | 1.4709 | 1.4665 |
| 06/12/2021 | 1.4608 | 1.4564 | 1.452 |
| 03/12/2021 | 1.4656 | 1.4612 | 1.4568 |
| 02/12/2021 | 1.462 | 1.4576 | 1.4532 |
| 01/12/2021 | 1.4616 | 1.4572 | 1.4528 |
| 30/11/2021 | 1.464 | 1.4596 | 1.4552 |
| 29/11/2021 | 1.4583 | 1.4539 | 1.4495 |
| 26/11/2021 | 1.4737 | 1.4693 | 1.4649 |
| 25/11/2021 | 1.5012 | 1.4967 | 1.4922 |
| 24/11/2021 | 1.5024 | 1.4979 | 1.4934 |
| 23/11/2021 | 1.5041 | 1.4996 | 1.4951 |
| 22/11/2021 | 1.4868 | 1.4824 | 1.478 |
| 19/11/2021 | 1.494 | 1.4895 | 1.485 |
| 18/11/2021 | 1.4901 | 1.4856 | 1.4811 |
| 17/11/2021 | 1.4864 | 1.482 | 1.4776 |
| 16/11/2021 | 1.4972 | 1.4927 | 1.4882 |
| 15/11/2021 | 1.5076 | 1.5031 | 1.4986 |
| 12/11/2021 | 1.5089 | 1.5044 | 1.4999 |
| 11/11/2021 | 1.4933 | 1.4888 | 1.4843 |
| 10/11/2021 | 1.5005 | 1.496 | 1.4915 |
| 09/11/2021 | 1.5002 | 1.4957 | 1.4912 |
| 08/11/2021 | 1.5028 | 1.4983 | 1.4938 |
| 05/11/2021 | 1.4956 | 1.4911 | 1.4866 |
| 04/11/2021 | 1.4913 | 1.4868 | 1.4823 |
| 03/11/2021 | 1.4752 | 1.4708 | 1.4664 |
| 02/11/2021 | 1.4567 | 1.4523 | 1.4479 |
| 01/11/2021 | 1.4657 | 1.4613 | 1.4569 |
| 29/10/2021 | 1.467 | 1.4626 | 1.4582 |
| 28/10/2021 | 1.4886 | 1.4841 | 1.4796 |
| 27/10/2021 | 1.4955 | 1.491 | 1.4865 |
| 26/10/2021 | 1.4982 | 1.4937 | 1.4892 |
| 25/10/2021 | 1.4964 | 1.4919 | 1.4874 |
| 22/10/2021 | 1.4959 | 1.4914 | 1.4869 |
| 21/10/2021 | 1.4988 | 1.4943 | 1.4898 |
| 20/10/2021 | 1.4939 | 1.4894 | 1.4849 |
| 19/10/2021 | 1.4883 | 1.4838 | 1.4793 |
| 18/10/2021 | 1.4923 | 1.4878 | 1.4833 |
| 15/10/2021 | 1.4856 | 1.4812 | 1.4768 |
| 14/10/2021 | 1.4725 | 1.4681 | 1.4637 |
| 13/10/2021 | 1.465 | 1.4606 | 1.4562 |
| 12/10/2021 | 1.4645 | 1.4601 | 1.4557 |
| 11/10/2021 | 1.4695 | 1.4651 | 1.4607 |
| 08/10/2021 | 1.4799 | 1.4755 | 1.4711 |
| 07/10/2021 | 1.4676 | 1.4632 | 1.4588 |
| 06/10/2021 | 1.4563 | 1.4519 | 1.4475 |
| 05/10/2021 | 1.4601 | 1.4557 | 1.4513 |
| 01/10/2021 | 1.4431 | 1.4388 | 1.4345 |
| 30/09/2021 | 1.4698 | 1.4654 | 1.461 |
| 29/09/2021 | 1.4404 | 1.4361 | 1.4318 |
| 28/09/2021 | 1.4508 | 1.4465 | 1.4422 |
| 27/09/2021 | 1.4656 | 1.4612 | 1.4568 |
| 24/09/2021 | 1.4604 | 1.456 | 1.4516 |
| 23/09/2021 | 1.4591 | 1.4547 | 1.4503 |
| 22/09/2021 | 1.4501 | 1.4458 | 1.4415 |
| 21/09/2021 | 1.4462 | 1.4419 | 1.4376 |
| 20/09/2021 | 1.4426 | 1.4383 | 1.434 |
| 17/09/2021 | 1.4788 | 1.4744 | 1.47 |
| 16/09/2021 | 1.4863 | 1.4819 | 1.4775 |
| 15/09/2021 | 1.47 | 1.4656 | 1.4612 |
| 14/09/2021 | 1.4752 | 1.4708 | 1.4664 |
| 13/09/2021 | 1.4674 | 1.463 | 1.4586 |
| 10/09/2021 | 1.4634 | 1.459 | 1.4546 |
| 09/09/2021 | 1.4594 | 1.455 | 1.4506 |
| 08/09/2021 | 1.4899 | 1.4854 | 1.4809 |
| 07/09/2021 | 1.4899 | 1.4854 | 1.4809 |
| 06/09/2021 | 1.489 | 1.4845 | 1.48 |
| 03/09/2021 | 1.4853 | 1.4809 | 1.4765 |
| 02/09/2021 | 1.473 | 1.4686 | 1.4642 |
| 01/09/2021 | 1.4716 | 1.4672 | 1.4628 |
| 31/08/2021 | 1.4648 | 1.4604 | 1.456 |
| 30/08/2021 | 1.4611 | 1.4567 | 1.4523 |
| 27/08/2021 | 1.4592 | 1.4548 | 1.4504 |
| 26/08/2021 | 1.4517 | 1.4474 | 1.4431 |
| 25/08/2021 | 1.4636 | 1.4592 | 1.4548 |
| 24/08/2021 | 1.4624 | 1.458 | 1.4536 |
| 23/08/2021 | 1.4442 | 1.4399 | 1.4356 |
| 20/08/2021 | 1.4305 | 1.4262 | 1.4219 |
| 19/08/2021 | 1.4333 | 1.429 | 1.4247 |
| 18/08/2021 | 1.4415 | 1.4372 | 1.4329 |
| 17/08/2021 | 1.4472 | 1.4429 | 1.4386 |
| 16/08/2021 | 1.46 | 1.4556 | 1.4512 |
| 13/08/2021 | 1.4712 | 1.4668 | 1.4624 |
| 12/08/2021 | 1.4586 | 1.4542 | 1.4498 |
| 11/08/2021 | 1.4533 | 1.449 | 1.4447 |
| 10/08/2021 | 1.448 | 1.4437 | 1.4394 |
| 09/08/2021 | 1.445 | 1.4407 | 1.4364 |
| 06/08/2021 | 1.445 | 1.4407 | 1.4364 |
| 05/08/2021 | 1.4349 | 1.4306 | 1.4263 |
| 04/08/2021 | 1.4331 | 1.4288 | 1.4245 |
| 03/08/2021 | 1.4261 | 1.4218 | 1.4175 |
| 30/07/2021 | 1.4198 | 1.4156 | 1.4114 |
| 29/07/2021 | 1.4188 | 1.4146 | 1.4104 |
| 28/07/2021 | 1.4083 | 1.4041 | 1.3999 |
| 27/07/2021 | 1.4188 | 1.4146 | 1.4104 |
| 26/07/2021 | 1.4087 | 1.4045 | 1.4003 |
| 23/07/2021 | 1.4119 | 1.4077 | 1.4035 |
| 22/07/2021 | 1.4142 | 1.41 | 1.4058 |
| 21/07/2021 | 1.3932 | 1.389 | 1.3848 |
| 20/07/2021 | 1.3808 | 1.3767 | 1.3726 |
| 19/07/2021 | 1.395 | 1.3908 | 1.3866 |
| 16/07/2021 | 1.4148 | 1.4106 | 1.4064 |
| 15/07/2021 | 1.4131 | 1.4089 | 1.4047 |
| 14/07/2021 | 1.4168 | 1.4126 | 1.4084 |
| 13/07/2021 | 1.4132 | 1.409 | 1.4048 |
| 12/07/2021 | 1.4165 | 1.4123 | 1.4081 |
| 09/07/2021 | 1.4022 | 1.398 | 1.3938 |
| 08/07/2021 | 1.4153 | 1.4111 | 1.4069 |
| 07/07/2021 | 1.4129 | 1.4087 | 1.4045 |
| 06/07/2021 | 1.4035 | 1.3993 | 1.3951 |
| 05/07/2021 | 1.4062 | 1.402 | 1.3978 |
| 02/07/2021 | 1.4034 | 1.3992 | 1.395 |
| 01/07/2021 | 1.3917 | 1.3875 | 1.3833 |
| 30/06/2021 | 1.408 | 1.4038 | 1.3996 |
| 29/06/2021 | 1.4054 | 1.4012 | 1.397 |
| 28/06/2021 | 1.4105 | 1.4063 | 1.4021 |
| 25/06/2021 | 1.4124 | 1.4082 | 1.404 |
| 24/06/2021 | 1.405 | 1.4008 | 1.3966 |
| 23/06/2021 | 1.411 | 1.4068 | 1.4026 |
| 22/06/2021 | 1.4247 | 1.4204 | 1.4161 |
| 21/06/2021 | 1.3994 | 1.3952 | 1.391 |
| 18/06/2021 | 1.4275 | 1.4232 | 1.4189 |
| 17/06/2021 | 1.4252 | 1.4209 | 1.4166 |
| 16/06/2021 | 1.4283 | 1.424 | 1.4197 |
| 15/06/2021 | 1.4304 | 1.4261 | 1.4218 |
| 11/06/2021 | 1.4244 | 1.4201 | 1.4158 |
| 10/06/2021 | 1.4259 | 1.4216 | 1.4173 |
| 09/06/2021 | 1.4262 | 1.4219 | 1.4176 |
| 08/06/2021 | 1.4306 | 1.4263 | 1.422 |
| 07/06/2021 | 1.4294 | 1.4251 | 1.4208 |
| 04/06/2021 | 1.4269 | 1.4226 | 1.4183 |
| 03/06/2021 | 1.4219 | 1.4176 | 1.4133 |
| 02/06/2021 | 1.4138 | 1.4096 | 1.4054 |
| 01/06/2021 | 1.3987 | 1.3945 | 1.3903 |
| 31/05/2021 | 1.4021 | 1.3979 | 1.3937 |
| 28/05/2021 | 1.4082 | 1.404 | 1.3998 |
| 27/05/2021 | 1.3837 | 1.3796 | 1.3755 |
| 26/05/2021 | 1.3865 | 1.3824 | 1.3783 |
| 25/05/2021 | 1.3935 | 1.3893 | 1.3851 |
| 24/05/2021 | 1.3775 | 1.3734 | 1.3693 |
| 21/05/2021 | 1.378 | 1.3739 | 1.3698 |
| 20/05/2021 | 1.3757 | 1.3716 | 1.3675 |
| 19/05/2021 | 1.3588 | 1.3547 | 1.3506 |
| 18/05/2021 | 1.3832 | 1.3791 | 1.375 |
| 17/05/2021 | 1.3736 | 1.3695 | 1.3654 |
| 14/05/2021 | 1.3706 | 1.3665 | 1.3624 |
| 13/05/2021 | 1.3603 | 1.3562 | 1.3521 |
| 12/05/2021 | 1.364 | 1.3599 | 1.3558 |
| 11/05/2021 | 1.3807 | 1.3766 | 1.3725 |
| 10/05/2021 | 1.3967 | 1.3925 | 1.3883 |
| 07/05/2021 | 1.3798 | 1.3757 | 1.3716 |
| 06/05/2021 | 1.3771 | 1.373 | 1.3689 |
| 05/05/2021 | 1.3896 | 1.3854 | 1.3812 |
| 04/05/2021 | 1.386 | 1.3819 | 1.3778 |
| 03/05/2021 | 1.3767 | 1.3726 | 1.3685 |
| 30/04/2021 | 1.3708 | 1.3667 | 1.3626 |
| 29/04/2021 | 1.3789 | 1.3748 | 1.3707 |
| 28/04/2021 | 1.3792 | 1.3751 | 1.371 |
| 27/04/2021 | 1.3702 | 1.3661 | 1.362 |
| 26/04/2021 | 1.369 | 1.3649 | 1.3608 |
| 23/04/2021 | 1.3689 | 1.3648 | 1.3607 |
| 22/04/2021 | 1.363 | 1.3589 | 1.3548 |
| 21/04/2021 | 1.3488 | 1.3448 | 1.3408 |
| 20/04/2021 | 1.3556 | 1.3515 | 1.3474 |
| 19/04/2021 | 1.3641 | 1.36 | 1.3559 |
| 16/04/2021 | 1.3669 | 1.3628 | 1.3587 |
| 15/04/2021 | 1.3666 | 1.3626 | 1.3585 |
| 14/04/2021 | 1.3557 | 1.3516 | 1.3476 |
| 13/04/2021 | 1.3521 | 1.3481 | 1.344 |
| 12/04/2021 | 1.3519 | 1.3479 | 1.3438 |
| 09/04/2021 | 1.3584 | 1.3544 | 1.3503 |
| 08/04/2021 | 1.3608 | 1.3567 | 1.3527 |
| 07/04/2021 | 1.3467 | 1.3426 | 1.3386 |
| 06/04/2021 | 1.3367 | 1.3327 | 1.3287 |
| 01/04/2021 | 1.3265 | 1.3226 | 1.3186 |
| 31/03/2021 | 1.3236 | 1.3197 | 1.3157 |
| 30/03/2021 | 1.3135 | 1.3095 | 1.3056 |
| 29/03/2021 | 1.3282 | 1.3242 | 1.3202 |
| 26/03/2021 | 1.3303 | 1.3264 | 1.3224 |
| 25/03/2021 | 1.3288 | 1.3248 | 1.3208 |
| 24/03/2021 | 1.3235 | 1.3196 | 1.3156 |
| 23/03/2021 | 1.3222 | 1.3182 | 1.3143 |
| 22/03/2021 | 1.3242 | 1.3203 | 1.3163 |
| 19/03/2021 | 1.3135 | 1.3095 | 1.3056 |
| 18/03/2021 | 1.3164 | 1.3125 | 1.3085 |
| 17/03/2021 | 1.3265 | 1.3226 | 1.3186 |
| 16/03/2021 | 1.3345 | 1.3305 | 1.3265 |
| 15/03/2021 | 1.3242 | 1.3202 | 1.3162 |
| 12/03/2021 | 1.3193 | 1.3154 | 1.3114 |
| 11/03/2021 | 1.3084 | 1.3045 | 1.3006 |
| 10/03/2021 | 1.3091 | 1.3051 | 1.3012 |
| 09/03/2021 | 1.3255 | 1.3216 | 1.3176 |
| 08/03/2021 | 1.3194 | 1.3155 | 1.3115 |
| 05/03/2021 | 1.3112 | 1.3072 | 1.3033 |
| 04/03/2021 | 1.3224 | 1.3184 | 1.3145 |
| 03/03/2021 | 1.3248 | 1.3209 | 1.3169 |
| 02/03/2021 | 1.3109 | 1.307 | 1.3031 |
| 01/03/2021 | 1.3208 | 1.3169 | 1.3129 |
| 26/02/2021 | 1.296 | 1.2921 | 1.2883 |
| 25/02/2021 | 1.33 | 1.326 | 1.3221 |
| 24/02/2021 | 1.3203 | 1.3163 | 1.3124 |
| 23/02/2021 | 1.3347 | 1.3307 | 1.3267 |
| 22/02/2021 | 1.3125 | 1.3086 | 1.3047 |
| 19/02/2021 | 1.3176 | 1.3136 | 1.3097 |
| 18/02/2021 | 1.3423 | 1.3382 | 1.3342 |
| 17/02/2021 | 1.3454 | 1.3413 | 1.3373 |
| 16/02/2021 | 1.3542 | 1.3502 | 1.3461 |
| 15/02/2021 | 1.3358 | 1.3318 | 1.3278 |
| 12/02/2021 | 1.3248 | 1.3208 | 1.3168 |
| 11/02/2021 | 1.3356 | 1.3316 | 1.3276 |
| 10/02/2021 | 1.3352 | 1.3312 | 1.3272 |
| 09/02/2021 | 1.3265 | 1.3226 | 1.3186 |
| 08/02/2021 | 1.3295 | 1.3256 | 1.3216 |
| 05/02/2021 | 1.3202 | 1.3163 | 1.3123 |
| 04/02/2021 | 1.3069 | 1.303 | 1.299 |
| 03/02/2021 | 1.3205 | 1.3165 | 1.3126 |
| 02/02/2021 | 1.3088 | 1.3049 | 1.301 |
| 01/02/2021 | 1.287 | 1.2832 | 1.2793 |
| 29/01/2021 | 1.2785 | 1.2746 | 1.2708 |
| 28/01/2021 | 1.2899 | 1.286 | 1.2821 |
| 27/01/2021 | 1.3104 | 1.3065 | 1.3026 |
| 25/01/2021 | 1.3277 | 1.3237 | 1.3198 |
| 22/01/2021 | 1.3242 | 1.3203 | 1.3163 |
| 21/01/2021 | 1.3312 | 1.3272 | 1.3232 |
| 20/01/2021 | 1.3241 | 1.3201 | 1.3162 |
| 19/01/2021 | 1.318 | 1.314 | 1.3101 |
| 18/01/2021 | 1.3012 | 1.2973 | 1.2934 |
| 15/01/2021 | 1.3128 | 1.3089 | 1.305 |
| 14/01/2021 | 1.308 | 1.3041 | 1.3001 |
| 13/01/2021 | 1.3039 | 1.3 | 1.2961 |
| 12/01/2021 | 1.3016 | 1.2977 | 1.2938 |
| 11/01/2021 | 1.3073 | 1.3034 | 1.2994 |
| 08/01/2021 | 1.3169 | 1.3129 | 1.309 |
| 07/01/2021 | 1.3091 | 1.3052 | 1.3013 |
| 06/01/2021 | 1.2861 | 1.2822 | 1.2784 |
| 05/01/2021 | 1.3012 | 1.2973 | 1.2934 |
| 04/01/2021 | 1.304 | 1.3001 | 1.2962 |
| 31/12/2020 | 1.294 | 1.2902 | 1.2863 |
| 30/12/2020 | 1.3144 | 1.3104 | 1.3065 |
| 29/12/2020 | 1.3159 | 1.312 | 1.3081 |
| 24/12/2020 | 1.31 | 1.3061 | 1.3022 |
| 23/12/2020 | 1.3034 | 1.2995 | 1.2956 |
| 22/12/2020 | 1.2927 | 1.2888 | 1.2849 |
| 21/12/2020 | 1.3034 | 1.2995 | 1.2956 |
| 18/12/2020 | 1.3025 | 1.2986 | 1.2947 |
| 17/12/2020 | 1.3233 | 1.3194 | 1.3154 |
| 16/12/2020 | 1.3129 | 1.3089 | 1.305 |
| 15/12/2020 | 1.305 | 1.3011 | 1.2972 |
| 14/12/2020 | 1.3153 | 1.3114 | 1.3074 |
| 11/12/2020 | 1.3191 | 1.3152 | 1.3112 |
| 10/12/2020 | 1.3309 | 1.3269 | 1.3229 |
| 09/12/2020 | 1.348 | 1.3439 | 1.3399 |
| 08/12/2020 | 1.3443 | 1.3403 | 1.3362 |
| 07/12/2020 | 1.3447 | 1.3407 | 1.3366 |
| 04/12/2020 | 1.3393 | 1.3353 | 1.3313 |
| 03/12/2020 | 1.3307 | 1.3268 | 1.3228 |
| 02/12/2020 | 1.3269 | 1.3229 | 1.3189 |
| 01/12/2020 | 1.3282 | 1.3243 | 1.3203 |
| 30/11/2020 | 1.3136 | 1.3097 | 1.3058 |
| 27/11/2020 | 1.331 | 1.327 | 1.323 |
| 26/11/2020 | 1.3401 | 1.3361 | 1.3321 |
| 25/11/2020 | 1.3567 | 1.3527 | 1.3486 |
| 24/11/2020 | 1.3446 | 1.3405 | 1.3365 |
| 23/11/2020 | 1.3287 | 1.3247 | 1.3207 |
| 20/11/2020 | 1.3255 | 1.3216 | 1.3176 |
| 19/11/2020 | 1.3299 | 1.3259 | 1.3219 |
| 18/11/2020 | 1.3277 | 1.3237 | 1.3198 |
| 17/11/2020 | 1.3195 | 1.3155 | 1.3116 |
| 16/11/2020 | 1.3174 | 1.3135 | 1.3095 |
| 13/11/2020 | 1.2971 | 1.2932 | 1.2893 |
| 12/11/2020 | 1.3005 | 1.2966 | 1.2927 |
| 11/11/2020 | 1.3085 | 1.3046 | 1.3007 |
| 10/11/2020 | 1.2842 | 1.2803 | 1.2765 |
| 09/11/2020 | 1.2771 | 1.2733 | 1.2695 |
| 06/11/2020 | 1.2539 | 1.2502 | 1.2464 |
| 05/11/2020 | 1.243 | 1.2393 | 1.2356 |
| 04/11/2020 | 1.2237 | 1.2201 | 1.2164 |
| 03/11/2020 | 1.2193 | 1.2157 | 1.212 |
| 02/11/2020 | 1.1931 | 1.1896 | 1.186 |
| 30/10/2020 | 1.1959 | 1.1924 | 1.1888 |
| 29/10/2020 | 1.2092 | 1.2056 | 1.202 |
| 28/10/2020 | 1.2323 | 1.2286 | 1.2249 |
| 27/10/2020 | 1.238 | 1.2343 | 1.2306 |
| 26/10/2020 | 1.2611 | 1.2574 | 1.2536 |
| 23/10/2020 | 1.2663 | 1.2626 | 1.2588 |
| 22/10/2020 | 1.2694 | 1.2656 | 1.2618 |
| 21/10/2020 | 1.2694 | 1.2656 | 1.2618 |
| 20/10/2020 | 1.2691 | 1.2653 | 1.2615 |
| 19/10/2020 | 1.2799 | 1.2761 | 1.2723 |
| 16/10/2020 | 1.2687 | 1.2649 | 1.2611 |
| 15/10/2020 | 1.2765 | 1.2727 | 1.2688 |
| 14/10/2020 | 1.2692 | 1.2654 | 1.2616 |
| 13/10/2020 | 1.2746 | 1.2708 | 1.267 |
| 12/10/2020 | 1.2612 | 1.2574 | 1.2536 |
| 09/10/2020 | 1.2552 | 1.2515 | 1.2477 |
| 08/10/2020 | 1.2583 | 1.2545 | 1.2507 |
| 07/10/2020 | 1.2432 | 1.2395 | 1.2357 |
| 06/10/2020 | 1.2242 | 1.2205 | 1.2168 |
| 02/10/2020 | 1.1874 | 1.1839 | 1.1803 |
| 01/10/2020 | 1.2041 | 1.2005 | 1.1968 |
| 30/09/2020 | 1.1929 | 1.1893 | 1.1857 |
| 29/09/2020 | 1.2216 | 1.218 | 1.2143 |
| 28/09/2020 | 1.2226 | 1.2189 | 1.2153 |
| 25/09/2020 | 1.2288 | 1.2251 | 1.2215 |
| 24/09/2020 | 1.2093 | 1.2056 | 1.202 |
| 23/09/2020 | 1.2244 | 1.2208 | 1.2171 |
| 22/09/2020 | 1.1963 | 1.1927 | 1.1892 |
| 21/09/2020 | 1.2093 | 1.2057 | 1.2021 |
| 18/09/2020 | 1.2212 | 1.2176 | 1.2139 |
| 17/09/2020 | 1.2198 | 1.2162 | 1.2126 |
| 16/09/2020 | 1.2359 | 1.2322 | 1.2285 |
| 15/09/2020 | 1.2187 | 1.2151 | 1.2115 |
| 14/09/2020 | 1.2167 | 1.213 | 1.2094 |
| 11/09/2020 | 1.2112 | 1.2076 | 1.204 |
| 10/09/2020 | 1.2209 | 1.2172 | 1.2136 |
| 09/09/2020 | 1.2117 | 1.2081 | 1.2044 |
| 08/09/2020 | 1.239 | 1.2353 | 1.2315 |
| 07/09/2020 | 1.2258 | 1.2222 | 1.2185 |
| 04/09/2020 | 1.2196 | 1.2159 | 1.2123 |
| 03/09/2020 | 1.2594 | 1.2556 | 1.2518 |
| 02/09/2020 | 1.2479 | 1.2441 | 1.2404 |
| 01/09/2020 | 1.2244 | 1.2207 | 1.217 |
| 31/08/2020 | 1.2452 | 1.2414 | 1.2377 |
| 28/08/2020 | 1.2477 | 1.244 | 1.2403 |
| 27/08/2020 | 1.2628 | 1.2591 | 1.2553 |
| 26/08/2020 | 1.2661 | 1.2624 | 1.2586 |
| 25/08/2020 | 1.2734 | 1.2696 | 1.2658 |
| 24/08/2020 | 1.2666 | 1.2628 | 1.259 |
| 21/08/2020 | 1.2617 | 1.258 | 1.2542 |
| 20/08/2020 | 1.2619 | 1.2581 | 1.2543 |
| 19/08/2020 | 1.2758 | 1.272 | 1.2682 |
| 18/08/2020 | 1.2666 | 1.2628 | 1.259 |
| 17/08/2020 | 1.2569 | 1.2531 | 1.2494 |
| 14/08/2020 | 1.2639 | 1.2601 | 1.2563 |
| 13/08/2020 | 1.2584 | 1.2546 | 1.2509 |
| 12/08/2020 | 1.2636 | 1.2598 | 1.256 |
| 11/08/2020 | 1.2667 | 1.2629 | 1.2591 |
| 10/08/2020 | 1.2589 | 1.2551 | 1.2513 |
| 07/08/2020 | 1.2403 | 1.2366 | 1.2329 |
| 06/08/2020 | 1.246 | 1.2422 | 1.2385 |
| 05/08/2020 | 1.2381 | 1.2344 | 1.2307 |
| 04/08/2020 | 1.246 | 1.2423 | 1.2386 |
| 03/08/2020 | 1.222 | 1.2184 | 1.2147 |
| 31/07/2020 | 1.2235 | 1.2199 | 1.2162 |
| 30/07/2020 | 1.2452 | 1.2414 | 1.2377 |
| 29/07/2020 | 1.2359 | 1.2322 | 1.2285 |
| 28/07/2020 | 1.2401 | 1.2364 | 1.2327 |
| 27/07/2020 | 1.2462 | 1.2424 | 1.2387 |
| 24/07/2020 | 1.2397 | 1.236 | 1.2323 |
| 23/07/2020 | 1.2544 | 1.2506 | 1.2469 |
| 22/07/2020 | 1.2496 | 1.2458 | 1.2421 |
| 21/07/2020 | 1.2662 | 1.2624 | 1.2586 |
| 20/07/2020 | 1.2303 | 1.2267 | 1.223 |
| 17/07/2020 | 1.2369 | 1.2332 | 1.2295 |
| 16/07/2020 | 1.2303 | 1.2267 | 1.223 |
| 15/07/2020 | 1.2435 | 1.2398 | 1.2361 |
| 14/07/2020 | 1.2205 | 1.2168 | 1.2132 |
| 13/07/2020 | 1.2273 | 1.2237 | 1.22 |
| 10/07/2020 | 1.2156 | 1.2119 | 1.2083 |
| 09/07/2020 | 1.2277 | 1.224 | 1.2203 |
| 08/07/2020 | 1.2214 | 1.2178 | 1.2141 |
| 07/07/2020 | 1.2379 | 1.2342 | 1.2305 |
| 06/07/2020 | 1.237 | 1.2333 | 1.2296 |
| 03/07/2020 | 1.2487 | 1.245 | 1.2412 |
| 02/07/2020 | 1.24 | 1.2363 | 1.2325 |
| 01/07/2020 | 1.2166 | 1.2129 | 1.2093 |
| 30/06/2020 | 1.2142 | 1.2106 | 1.2069 |
| 29/06/2020 | 1.198 | 1.1944 | 1.1908 |
| 26/06/2020 | 1.214 | 1.2104 | 1.2068 |
| 25/06/2020 | 1.1956 | 1.192 | 1.1884 |
| 24/06/2020 | 1.229 | 1.2254 | 1.2217 |
| 23/06/2020 | 1.2255 | 1.2218 | 1.2182 |
| 22/06/2020 | 1.2249 | 1.2212 | 1.2176 |
| 19/06/2020 | 1.224 | 1.2203 | 1.2167 |
| 18/06/2020 | 1.2228 | 1.2191 | 1.2155 |
| 17/06/2020 | 1.234 | 1.2303 | 1.2266 |
| 16/06/2020 | 1.2233 | 1.2197 | 1.216 |
| 15/06/2020 | 1.1745 | 1.171 | 1.1675 |
| 12/06/2020 | 1.201 | 1.1974 | 1.1938 |
| 11/06/2020 | 1.2245 | 1.2208 | 1.2172 |
| 10/06/2020 | 1.2616 | 1.2578 | 1.254 |
| 09/06/2020 | 1.2635 | 1.2597 | 1.2559 |
| 05/06/2020 | 1.231 | 1.2273 | 1.2236 |
| 04/06/2020 | 1.2311 | 1.2274 | 1.2237 |
| 03/06/2020 | 1.2255 | 1.2218 | 1.2182 |
| 02/06/2020 | 1.204 | 1.2004 | 1.1968 |
| 01/06/2020 | 1.2028 | 1.1992 | 1.1956 |
| 29/05/2020 | 1.1903 | 1.1867 | 1.1832 |
| 28/05/2020 | 1.21 | 1.2064 | 1.2028 |
| 27/05/2020 | 1.1975 | 1.1939 | 1.1903 |
| 26/05/2020 | 1.1983 | 1.1947 | 1.1911 |
| 25/05/2020 | 1.1589 | 1.1555 | 1.152 |
| 22/05/2020 | 1.129 | 1.1257 | 1.1223 |
| 21/05/2020 | 1.1454 | 1.142 | 1.1385 |
| 20/05/2020 | 1.1513 | 1.1479 | 1.1445 |
| 19/05/2020 | 1.1503 | 1.1469 | 1.1435 |
| 18/05/2020 | 1.1225 | 1.1191 | 1.1157 |
| 15/05/2020 | 1.1126 | 1.1093 | 1.1059 |
| 14/05/2020 | 1.0958 | 1.0925 | 1.0892 |
| 13/05/2020 | 1.1093 | 1.106 | 1.1027 |
| 12/05/2020 | 1.1102 | 1.1069 | 1.1035 |
| 11/05/2020 | 1.1273 | 1.124 | 1.1206 |
| 08/05/2020 | 1.1046 | 1.1013 | 1.098 |
| 07/05/2020 | 1.1046 | 1.1013 | 1.0979 |
| 06/05/2020 | 1.1061 | 1.1028 | 1.0995 |
| 05/05/2020 | 1.1155 | 1.1121 | 1.1088 |
| 04/05/2020 | 1.0929 | 1.0897 | 1.0864 |
| 01/05/2020 | 1.084 | 1.0808 | 1.0775 |
| 30/04/2020 | 1.1454 | 1.142 | 1.1386 |
| 29/04/2020 | 1.1193 | 1.1159 | 1.1126 |
| 28/04/2020 | 1.0933 | 1.09 | 1.0867 |
| 27/04/2020 | 1.0964 | 1.0932 | 1.0899 |
| 24/04/2020 | 1.0818 | 1.0786 | 1.0754 |
| 23/04/2020 | 1.0757 | 1.0725 | 1.0693 |
| 22/04/2020 | 1.0782 | 1.075 | 1.0717 |
| 21/04/2020 | 1.0768 | 1.0736 | 1.0704 |
| 20/04/2020 | 1.1062 | 1.1029 | 1.0996 |
| 17/04/2020 | 1.1335 | 1.1301 | 1.1268 |
| 16/04/2020 | 1.1131 | 1.1098 | 1.1064 |
| 15/04/2020 | 1.1253 | 1.1219 | 1.1185 |
| 14/04/2020 | 1.1263 | 1.1229 | 1.1196 |
| 09/04/2020 | 1.1176 | 1.1143 | 1.111 |
| 08/04/2020 | 1.0834 | 1.0801 | 1.0769 |
| 07/04/2020 | 1.0838 | 1.0806 | 1.0773 |
| 06/04/2020 | 1.0754 | 1.0722 | 1.069 |
| 03/04/2020 | 1.0308 | 1.0277 | 1.0247 |
| 02/04/2020 | 1.0466 | 1.0435 | 1.0404 |
| 01/04/2020 | 1.055 | 1.0518 | 1.0487 |
| 31/03/2020 | 1.0149 | 1.0118 | 1.0088 |
| 30/03/2020 | 1.0499 | 1.0468 | 1.0436 |
| 27/03/2020 | 0.9769 | 0.974 | 0.9711 |
| 26/03/2020 | 1.0395 | 1.0364 | 1.0333 |
| 25/03/2020 | 1.0251 | 1.022 | 1.019 |
| 24/03/2020 | 0.9591 | 0.9563 | 0.9534 |
| 23/03/2020 | 0.909 | 0.9063 | 0.9036 |
| 20/03/2020 | 0.9637 | 0.9608 | 0.958 |
| 19/03/2020 | 0.9519 | 0.949 | 0.9462 |
| 18/03/2020 | 0.9914 | 0.9884 | 0.9854 |
| 17/03/2020 | 1.0706 | 1.0674 | 1.0642 |
| 16/03/2020 | 1.0225 | 1.0194 | 1.0164 |
| 13/03/2020 | 1.1524 | 1.149 | 1.1455 |
| 12/03/2020 | 1.1124 | 1.109 | 1.1057 |
| 11/03/2020 | 1.2054 | 1.2018 | 1.1982 |
| 10/03/2020 | 1.2494 | 1.2456 | 1.2419 |
| 09/03/2020 | 1.2182 | 1.2146 | 1.2109 |
| 06/03/2020 | 1.3251 | 1.3211 | 1.3172 |
| 05/03/2020 | 1.3682 | 1.3641 | 1.36 |
| 04/03/2020 | 1.3512 | 1.3472 | 1.3431 |
| 03/03/2020 | 1.3816 | 1.3775 | 1.3734 |
| 02/03/2020 | 1.3687 | 1.3646 | 1.3605 |
| 28/02/2020 | 1.3762 | 1.372 | 1.3679 |
| 27/02/2020 | 1.4263 | 1.422 | 1.4177 |
| 26/02/2020 | 1.4364 | 1.4321 | 1.4278 |
| 25/02/2020 | 1.4754 | 1.471 | 1.4666 |
| 24/02/2020 | 1.4949 | 1.4905 | 1.486 |
| 21/02/2020 | 1.5369 | 1.5323 | 1.5277 |
| 20/02/2020 | 1.5416 | 1.537 | 1.5324 |
| 19/02/2020 | 1.5431 | 1.5385 | 1.5338 |
| 18/02/2020 | 1.5341 | 1.5295 | 1.5249 |
| 17/02/2020 | 1.5336 | 1.529 | 1.5244 |
| 14/02/2020 | 1.5314 | 1.5268 | 1.5222 |
| 13/02/2020 | 1.526 | 1.5214 | 1.5169 |
| 12/02/2020 | 1.5183 | 1.5137 | 1.5092 |
| 11/02/2020 | 1.512 | 1.5075 | 1.503 |
| 10/02/2020 | 1.5043 | 1.4998 | 1.4953 |
| 07/02/2020 | 1.504 | 1.4995 | 1.495 |
| 06/02/2020 | 1.51 | 1.5055 | 1.501 |
| 05/02/2020 | 1.4905 | 1.4861 | 1.4816 |
| 04/02/2020 | 1.4841 | 1.4796 | 1.4752 |
| 03/02/2020 | 1.4802 | 1.4758 | 1.4714 |
| 31/01/2020 | 1.5009 | 1.4964 | 1.4919 |
| 30/01/2020 | 1.5025 | 1.498 | 1.4935 |
| 29/01/2020 | 1.5036 | 1.4991 | 1.4946 |
| 28/01/2020 | 1.5081 | 1.5036 | 1.499 |
| 24/01/2020 | 1.5267 | 1.5221 | 1.5176 |
| 23/01/2020 | 1.5289 | 1.5243 | 1.5197 |
| 22/01/2020 | 1.5375 | 1.5329 | 1.5283 |
| 21/01/2020 | 1.5254 | 1.5208 | 1.5162 |
| 20/01/2020 | 1.5277 | 1.5232 | 1.5186 |
| 17/01/2020 | 1.5222 | 1.5176 | 1.5131 |
| 16/01/2020 | 1.5119 | 1.5074 | 1.5029 |
| 15/01/2020 | 1.4968 | 1.4923 | 1.4878 |
| 14/01/2020 | 1.4927 | 1.4882 | 1.4838 |
| 13/01/2020 | 1.4824 | 1.478 | 1.4736 |
| 10/01/2020 | 1.4858 | 1.4814 | 1.477 |
| 09/01/2020 | 1.4751 | 1.4707 | 1.4663 |
| 08/01/2020 | 1.4605 | 1.4562 | 1.4518 |
| 07/01/2020 | 1.4632 | 1.4588 | 1.4544 |
| 06/01/2020 | 1.4431 | 1.4388 | 1.4345 |
| 03/01/2020 | 1.4407 | 1.4364 | 1.4321 |
| 02/01/2020 | 1.4324 | 1.4281 | 1.4238 |
| 31/12/2019 | 1.4491 | 1.4448 | 1.4406 |
| 30/12/2019 | 1.4754 | 1.471 | 1.4666 |
| 27/12/2019 | 1.4764 | 1.472 | 1.4676 |
| 24/12/2019 | 1.4715 | 1.4671 | 1.4627 |
| 23/12/2019 | 1.4705 | 1.4661 | 1.4617 |
| 20/12/2019 | 1.4769 | 1.4725 | 1.4681 |
| 19/12/2019 | 1.4787 | 1.4743 | 1.4698 |
| 18/12/2019 | 1.4831 | 1.4787 | 1.4742 |
| 17/12/2019 | 1.4839 | 1.4794 | 1.475 |
| 16/12/2019 | 1.4872 | 1.4828 | 1.4783 |
| 13/12/2019 | 1.4627 | 1.4583 | 1.454 |
| 12/12/2019 | 1.4559 | 1.4516 | 1.4472 |
| 11/12/2019 | 1.4626 | 1.4583 | 1.4539 |
| 10/12/2019 | 1.4525 | 1.4482 | 1.4438 |
| 09/12/2019 | 1.4566 | 1.4522 | 1.4479 |
| 06/12/2019 | 1.4485 | 1.4442 | 1.4398 |
| 05/12/2019 | 1.4439 | 1.4396 | 1.4352 |
| 04/12/2019 | 1.4291 | 1.4249 | 1.4206 |
| 03/12/2019 | 1.4541 | 1.4497 | 1.4454 |
| 02/12/2019 | 1.4878 | 1.4834 | 1.4789 |
| 29/11/2019 | 1.4813 | 1.4769 | 1.4725 |
| 28/11/2019 | 1.4818 | 1.4774 | 1.473 |
| 27/11/2019 | 1.4817 | 1.4773 | 1.4728 |
| 26/11/2019 | 1.4684 | 1.464 | 1.4596 |
| 25/11/2019 | 1.4518 | 1.4474 | 1.4431 |
| 22/11/2019 | 1.4452 | 1.4409 | 1.4365 |
| 21/11/2019 | 1.4387 | 1.4344 | 1.4301 |
| 20/11/2019 | 1.4515 | 1.4472 | 1.4428 |
| 19/11/2019 | 1.4758 | 1.4714 | 1.467 |
| 18/11/2019 | 1.4616 | 1.4573 | 1.4529 |
| 15/11/2019 | 1.4616 | 1.4573 | 1.4529 |
| 14/11/2019 | 1.4507 | 1.4464 | 1.442 |
| 13/11/2019 | 1.4402 | 1.4359 | 1.4316 |
| 12/11/2019 | 1.4526 | 1.4482 | 1.4439 |
| 11/11/2019 | 1.4591 | 1.4547 | 1.4504 |
| 08/11/2019 | 1.4438 | 1.4394 | 1.4351 |
| 07/11/2019 | 1.4432 | 1.4389 | 1.4346 |
| 06/11/2019 | 1.4274 | 1.4231 | 1.4188 |
| 05/11/2019 | 1.4377 | 1.4334 | 1.4291 |
| 04/11/2019 | 1.4378 | 1.4335 | 1.4292 |
| 01/11/2019 | 1.4368 | 1.4325 | 1.4282 |
| 31/10/2019 | 1.4393 | 1.435 | 1.4307 |
| 30/10/2019 | 1.4433 | 1.439 | 1.4346 |
| 29/10/2019 | 1.4569 | 1.4526 | 1.4482 |
| 28/10/2019 | 1.4535 | 1.4491 | 1.4448 |
| 25/10/2019 | 1.4565 | 1.4522 | 1.4478 |
| 24/10/2019 | 1.4455 | 1.4412 | 1.4369 |
| 23/10/2019 | 1.4375 | 1.4332 | 1.4289 |
| 22/10/2019 | 1.4396 | 1.4353 | 1.431 |
| 21/10/2019 | 1.431 | 1.4268 | 1.4225 |
| 18/10/2019 | 1.4415 | 1.4372 | 1.4329 |
| 17/10/2019 | 1.4493 | 1.4449 | 1.4406 |
| 16/10/2019 | 1.4629 | 1.4585 | 1.4541 |
| 15/10/2019 | 1.4459 | 1.4415 | 1.4372 |
| 14/10/2019 | 1.4401 | 1.4358 | 1.4315 |
| 11/10/2019 | 1.4295 | 1.4253 | 1.421 |
| 10/10/2019 | 1.4156 | 1.4114 | 1.4071 |
| 09/10/2019 | 1.4149 | 1.4107 | 1.4065 |
| 08/10/2019 | 1.4206 | 1.4163 | 1.4121 |
| 04/10/2019 | 1.4089 | 1.4047 | 1.4005 |
| 03/10/2019 | 1.3998 | 1.3956 | 1.3915 |
| 02/10/2019 | 1.4325 | 1.4282 | 1.4239 |
| 01/10/2019 | 1.449 | 1.4446 | 1.4403 |
| 30/09/2019 | 1.4394 | 1.4351 | 1.4308 |
| 27/09/2019 | 1.4442 | 1.4398 | 1.4355 |
| 26/09/2019 | 1.4376 | 1.4333 | 1.429 |
| 25/09/2019 | 1.4452 | 1.4409 | 1.4366 |
| 24/09/2019 | 1.4529 | 1.4486 | 1.4442 |
| 23/09/2019 | 1.455 | 1.4506 | 1.4463 |
| 20/09/2019 | 1.4553 | 1.451 | 1.4466 |
| 19/09/2019 | 1.4508 | 1.4465 | 1.4421 |
| 18/09/2019 | 1.4401 | 1.4358 | 1.4315 |
| 17/09/2019 | 1.4384 | 1.4341 | 1.4298 |
| 16/09/2019 | 1.4347 | 1.4304 | 1.4261 |
| 13/09/2019 | 1.43 | 1.4257 | 1.4214 |
| 12/09/2019 | 1.4297 | 1.4254 | 1.4211 |
| 11/09/2019 | 1.4293 | 1.425 | 1.4207 |
| 10/09/2019 | 1.4283 | 1.424 | 1.4197 |
| 09/09/2019 | 1.4365 | 1.4322 | 1.4279 |
| 06/09/2019 | 1.4382 | 1.4339 | 1.4296 |
| 05/09/2019 | 1.4311 | 1.4268 | 1.4226 |
| 04/09/2019 | 1.417 | 1.4127 | 1.4085 |
| 03/09/2019 | 1.4225 | 1.4183 | 1.414 |
| 02/09/2019 | 1.4245 | 1.4203 | 1.416 |
| 30/08/2019 | 1.431 | 1.4267 | 1.4224 |
| 29/08/2019 | 1.4075 | 1.4033 | 1.3991 |
| 28/08/2019 | 1.4079 | 1.4037 | 1.3995 |
| 27/08/2019 | 1.3981 | 1.3939 | 1.3898 |
| 26/08/2019 | 1.3935 | 1.3893 | 1.3852 |
| 23/08/2019 | 1.4093 | 1.4051 | 1.4009 |
| 22/08/2019 | 1.4033 | 1.3991 | 1.3949 |
| 21/08/2019 | 1.4012 | 1.397 | 1.3928 |
| 20/08/2019 | 1.4135 | 1.4093 | 1.405 |
| 19/08/2019 | 1.3966 | 1.3925 | 1.3883 |
| 16/08/2019 | 1.3832 | 1.379 | 1.3749 |
| 15/08/2019 | 1.3822 | 1.378 | 1.3739 |
| 14/08/2019 | 1.4163 | 1.412 | 1.4078 |
| 13/08/2019 | 1.4026 | 1.3984 | 1.3942 |
| 12/08/2019 | 1.4058 | 1.4016 | 1.3974 |
| 09/08/2019 | 1.406 | 1.4018 | 1.3976 |
| 08/08/2019 | 1.3921 | 1.388 | 1.3838 |
| 07/08/2019 | 1.3841 | 1.38 | 1.3758 |
| 06/08/2019 | 1.3747 | 1.3706 | 1.3665 |
| 05/08/2019 | 1.4072 | 1.403 | 1.3988 |
| 02/08/2019 | 1.4366 | 1.4323 | 1.428 |
| 01/08/2019 | 1.4434 | 1.439 | 1.4347 |
| 31/07/2019 | 1.4505 | 1.4461 | 1.4418 |
| 30/07/2019 | 1.456 | 1.4516 | 1.4473 |
| 29/07/2019 | 1.453 | 1.4486 | 1.4443 |
| 26/07/2019 | 1.4462 | 1.4419 | 1.4376 |
| 25/07/2019 | 1.4489 | 1.4446 | 1.4402 |
| 24/07/2019 | 1.4419 | 1.4376 | 1.4333 |
| 23/07/2019 | 1.4335 | 1.4292 | 1.4249 |
| 22/07/2019 | 1.4223 | 1.4181 | 1.4138 |
| 19/07/2019 | 1.4227 | 1.4184 | 1.4141 |
| 18/07/2019 | 1.4125 | 1.4083 | 1.404 |
| 17/07/2019 | 1.4129 | 1.4087 | 1.4044 |
| 16/07/2019 | 1.4044 | 1.4002 | 1.396 |
| 15/07/2019 | 1.4059 | 1.4017 | 1.3975 |
| 12/07/2019 | 1.4103 | 1.4061 | 1.4019 |
| 11/07/2019 | 1.4193 | 1.415 | 1.4108 |
| 10/07/2019 | 1.4136 | 1.4094 | 1.4052 |
| 09/07/2019 | 1.4087 | 1.4045 | 1.4003 |
| 08/07/2019 | 1.4103 | 1.4061 | 1.4019 |
| 05/07/2019 | 1.4269 | 1.4226 | 1.4184 |
| 04/07/2019 | 1.421 | 1.4167 | 1.4125 |
| 03/07/2019 | 1.4116 | 1.4074 | 1.4032 |
| 02/07/2019 | 1.408 | 1.4038 | 1.3996 |
| 01/07/2019 | 1.4084 | 1.4042 | 1.4 |
| 28/06/2019 | 1.4275 | 1.4233 | 1.4191 |
| 27/06/2019 | 1.4374 | 1.4331 | 1.4288 |
| 26/06/2019 | 1.4271 | 1.4228 | 1.4186 |
| 25/06/2019 | 1.4335 | 1.4292 | 1.4249 |
| 24/06/2019 | 1.4323 | 1.428 | 1.4238 |
| 21/06/2019 | 1.4274 | 1.4232 | 1.4189 |
| 20/06/2019 | 1.4309 | 1.4266 | 1.4224 |
| 19/06/2019 | 1.4201 | 1.4158 | 1.4116 |
| 18/06/2019 | 1.4058 | 1.4015 | 1.3973 |
| 17/06/2019 | 1.4013 | 1.3971 | 1.3929 |
| 14/06/2019 | 1.4029 | 1.3987 | 1.3945 |
| 13/06/2019 | 1.3956 | 1.3914 | 1.3872 |
| 12/06/2019 | 1.3923 | 1.3881 | 1.384 |
| 11/06/2019 | 1.3916 | 1.3874 | 1.3832 |
| 07/06/2019 | 1.3731 | 1.369 | 1.3649 |
| 06/06/2019 | 1.3608 | 1.3567 | 1.3526 |
| 05/06/2019 | 1.3557 | 1.3516 | 1.3476 |
| 04/06/2019 | 1.3489 | 1.3449 | 1.3409 |
| 03/06/2019 | 1.3485 | 1.3445 | 1.3404 |
| 31/05/2019 | 1.3727 | 1.3686 | 1.3645 |
| 30/05/2019 | 1.3809 | 1.3768 | 1.3727 |
| 29/05/2019 | 1.3947 | 1.3906 | 1.3864 |
| 28/05/2019 | 1.4032 | 1.399 | 1.3948 |
| 27/05/2019 | 1.3942 | 1.3901 | 1.3859 |
| 24/05/2019 | 1.3937 | 1.3895 | 1.3853 |
| 23/05/2019 | 1.3998 | 1.3956 | 1.3914 |
| 22/05/2019 | 1.4035 | 1.3993 | 1.3951 |
| 21/05/2019 | 1.4003 | 1.3961 | 1.3919 |
| 20/05/2019 | 1.3909 | 1.3868 | 1.3826 |
| 17/05/2019 | 1.3741 | 1.37 | 1.3659 |
| 16/05/2019 | 1.3653 | 1.3613 | 1.3572 |
| 15/05/2019 | 1.3509 | 1.3468 | 1.3428 |
| 14/05/2019 | 1.3399 | 1.3359 | 1.3319 |
| 13/05/2019 | 1.3504 | 1.3464 | 1.3424 |
| 10/05/2019 | 1.3569 | 1.3528 | 1.3487 |
| 09/05/2019 | 1.3547 | 1.3506 | 1.3466 |
| 08/05/2019 | 1.3491 | 1.3451 | 1.341 |
| 07/05/2019 | 1.3577 | 1.3537 | 1.3496 |
| 06/05/2019 | 1.3537 | 1.3497 | 1.3456 |
| 03/05/2019 | 1.3701 | 1.366 | 1.3619 |
| 02/05/2019 | 1.3752 | 1.371 | 1.3669 |
| 01/05/2019 | 1.3857 | 1.3815 | 1.3774 |
| 30/04/2019 | 1.3761 | 1.372 | 1.3679 |
| 29/04/2019 | 1.3839 | 1.3798 | 1.3756 |
| 26/04/2019 | 1.3898 | 1.3857 | 1.3815 |
| 24/04/2019 | 1.3932 | 1.3891 | 1.3849 |
| 23/04/2019 | 1.3793 | 1.3752 | 1.3711 |
| 18/04/2019 | 1.3637 | 1.3596 | 1.3555 |
| 17/04/2019 | 1.363 | 1.359 | 1.3549 |
| 16/04/2019 | 1.3741 | 1.37 | 1.3659 |
| 15/04/2019 | 1.3693 | 1.3652 | 1.3611 |
| 12/04/2019 | 1.367 | 1.3629 | 1.3588 |
| 11/04/2019 | 1.3567 | 1.3527 | 1.3486 |
| 10/04/2019 | 1.3627 | 1.3586 | 1.3545 |
| 09/04/2019 | 1.3645 | 1.3605 | 1.3564 |
| 08/04/2019 | 1.3614 | 1.3573 | 1.3532 |
| 05/04/2019 | 1.3493 | 1.3453 | 1.3413 |
| 04/04/2019 | 1.3604 | 1.3563 | 1.3523 |
| 03/04/2019 | 1.3718 | 1.3677 | 1.3636 |
| 02/04/2019 | 1.3649 | 1.3608 | 1.3567 |
| 01/04/2019 | 1.3589 | 1.3548 | 1.3508 |
| 29/03/2019 | 1.3503 | 1.3462 | 1.3422 |
| 28/03/2019 | 1.3482 | 1.3442 | 1.3402 |
| 27/03/2019 | 1.3404 | 1.3364 | 1.3324 |
| 26/03/2019 | 1.3385 | 1.3345 | 1.3305 |
| 25/03/2019 | 1.3368 | 1.3328 | 1.3288 |
| 22/03/2019 | 1.3545 | 1.3504 | 1.3464 |
| 21/03/2019 | 1.3467 | 1.3426 | 1.3386 |
| 20/03/2019 | 1.3494 | 1.3453 | 1.3413 |
| 19/03/2019 | 1.35 | 1.346 | 1.3419 |
| 18/03/2019 | 1.3493 | 1.3453 | 1.3413 |
| 15/03/2019 | 1.3456 | 1.3415 | 1.3375 |
| 14/03/2019 | 1.3433 | 1.3393 | 1.3353 |
| 13/03/2019 | 1.3379 | 1.3339 | 1.3299 |
| 12/03/2019 | 1.3424 | 1.3384 | 1.3344 |
| 11/03/2019 | 1.3463 | 1.3423 | 1.3383 |
| 08/03/2019 | 1.3571 | 1.3531 | 1.349 |
| 07/03/2019 | 1.3712 | 1.3671 | 1.363 |
| 06/03/2019 | 1.3594 | 1.3553 | 1.3512 |
| 05/03/2019 | 1.3485 | 1.3445 | 1.3405 |
| 04/03/2019 | 1.3547 | 1.3506 | 1.3466 |
| 01/03/2019 | 1.3474 | 1.3434 | 1.3393 |
| 28/02/2019 | 1.3426 | 1.3386 | 1.3346 |
| 27/02/2019 | 1.3399 | 1.3359 | 1.3319 |
| 26/02/2019 | 1.3364 | 1.3324 | 1.3284 |
| 25/02/2019 | 1.3459 | 1.3418 | 1.3378 |
| 22/02/2019 | 1.3374 | 1.3334 | 1.3294 |
| 21/02/2019 | 1.3305 | 1.3266 | 1.3226 |
| 20/02/2019 | 1.3189 | 1.315 | 1.311 |
| 19/02/2019 | 1.3162 | 1.3123 | 1.3083 |
| 18/02/2019 | 1.3063 | 1.3024 | 1.2985 |
| 15/02/2019 | 1.2997 | 1.2958 | 1.2919 |
| 14/02/2019 | 1.2967 | 1.2928 | 1.2889 |
| 13/02/2019 | 1.299 | 1.2951 | 1.2912 |
| 12/02/2019 | 1.2964 | 1.2925 | 1.2887 |
| 11/02/2019 | 1.2905 | 1.2866 | 1.2828 |
| 08/02/2019 | 1.2912 | 1.2873 | 1.2835 |
| 07/02/2019 | 1.3011 | 1.2972 | 1.2933 |
| 06/02/2019 | 1.2811 | 1.2772 | 1.2734 |
| 05/02/2019 | 1.2784 | 1.2746 | 1.2708 |
| 04/02/2019 | 1.2558 | 1.2521 | 1.2483 |
| 01/02/2019 | 1.2493 | 1.2456 | 1.2418 |
| 31/01/2019 | 1.2526 | 1.2489 | 1.2451 |
| 30/01/2019 | 1.2533 | 1.2496 | 1.2458 |
| 29/01/2019 | 1.2493 | 1.2456 | 1.2419 |
| 25/01/2019 | 1.2591 | 1.2553 | 1.2516 |
| 24/01/2019 | 1.2497 | 1.246 | 1.2422 |
| 23/01/2019 | 1.2461 | 1.2424 | 1.2387 |
| 22/01/2019 | 1.2505 | 1.2468 | 1.243 |
| 21/01/2019 | 1.2568 | 1.253 | 1.2493 |
| 18/01/2019 | 1.2525 | 1.2488 | 1.245 |
| 17/01/2019 | 1.2421 | 1.2384 | 1.2347 |
| 16/01/2019 | 1.2408 | 1.2371 | 1.2334 |
| 15/01/2019 | 1.2379 | 1.2342 | 1.2305 |
| 14/01/2019 | 1.2303 | 1.2267 | 1.223 |
| 11/01/2019 | 1.2323 | 1.2286 | 1.2249 |
| 10/01/2019 | 1.2345 | 1.2308 | 1.2271 |
| 09/01/2019 | 1.2403 | 1.2365 | 1.2328 |
| 08/01/2019 | 1.2243 | 1.2207 | 1.217 |
| 07/01/2019 | 1.2152 | 1.2116 | 1.208 |
| 04/01/2019 | 1.2033 | 1.1997 | 1.1961 |
| 03/01/2019 | 1.208 | 1.2044 | 1.2008 |
| 02/01/2019 | 1.1928 | 1.1892 | 1.1856 |
| 31/12/2018 | 1.2136 | 1.21 | 1.2064 |
| 28/12/2018 | 1.2162 | 1.2126 | 1.2089 |
| 27/12/2018 | 1.1995 | 1.1959 | 1.1923 |
| 24/12/2018 | 1.1759 | 1.1724 | 1.1688 |
| 21/12/2018 | 1.1715 | 1.168 | 1.1645 |
| 20/12/2018 | 1.1785 | 1.175 | 1.1715 |
| 19/12/2018 | 1.1969 | 1.1933 | 1.1897 |
| 18/12/2018 | 1.2018 | 1.1982 | 1.1946 |
| 17/12/2018 | 1.2189 | 1.2153 | 1.2116 |
| 14/12/2018 | 1.2089 | 1.2053 | 1.2017 |
| 13/12/2018 | 1.2193 | 1.2157 | 1.212 |
| 12/12/2018 | 1.2152 | 1.2115 | 1.2079 |
| 11/12/2018 | 1.195 | 1.1915 | 1.1879 |
| 10/12/2018 | 1.1904 | 1.1868 | 1.1832 |
| 07/12/2018 | 1.2165 | 1.2128 | 1.2092 |
| 06/12/2018 | 1.1995 | 1.1959 | 1.1923 |
| 05/12/2018 | 1.2013 | 1.1977 | 1.1941 |
| 04/12/2018 | 1.2199 | 1.2163 | 1.2126 |
| 03/12/2018 | 1.2313 | 1.2276 | 1.2239 |
| 30/11/2018 | 1.208 | 1.2044 | 1.2008 |
| 29/11/2018 | 1.2296 | 1.2259 | 1.2222 |
| 28/11/2018 | 1.2218 | 1.2182 | 1.2145 |
| 27/11/2018 | 1.2239 | 1.2203 | 1.2166 |
| 26/11/2018 | 1.2095 | 1.2059 | 1.2023 |
| 23/11/2018 | 1.2191 | 1.2155 | 1.2118 |
| 22/11/2018 | 1.211 | 1.2074 | 1.2038 |
| 21/11/2018 | 1.2045 | 1.2009 | 1.1973 |
| 20/11/2018 | 1.2212 | 1.2176 | 1.2139 |
| 19/11/2018 | 1.2236 | 1.2199 | 1.2163 |
| 16/11/2018 | 1.2308 | 1.2271 | 1.2234 |
| 15/11/2018 | 1.2326 | 1.2289 | 1.2252 |
| 14/11/2018 | 1.227 | 1.2233 | 1.2197 |
| 13/11/2018 | 1.2498 | 1.246 | 1.2423 |
| 12/11/2018 | 1.2718 | 1.268 | 1.2642 |
| 09/11/2018 | 1.2663 | 1.2625 | 1.2587 |
| 08/11/2018 | 1.2729 | 1.2691 | 1.2653 |
| 07/11/2018 | 1.2675 | 1.2637 | 1.2599 |
| 06/11/2018 | 1.261 | 1.2572 | 1.2534 |
| 05/11/2018 | 1.2498 | 1.2461 | 1.2424 |
| 02/11/2018 | 1.2632 | 1.2594 | 1.2556 |
| 01/11/2018 | 1.2569 | 1.2531 | 1.2494 |
| 31/10/2018 | 1.2534 | 1.2496 | 1.2459 |
| 30/10/2018 | 1.2449 | 1.2412 | 1.2375 |
| 29/10/2018 | 1.2251 | 1.2214 | 1.2178 |
| 26/10/2018 | 1.2138 | 1.2102 | 1.2065 |
| 25/10/2018 | 1.2111 | 1.2075 | 1.2039 |
| 24/10/2018 | 1.2445 | 1.2408 | 1.2371 |
| 23/10/2018 | 1.2511 | 1.2474 | 1.2437 |
| 22/10/2018 | 1.259 | 1.2552 | 1.2515 |
| 19/10/2018 | 1.2673 | 1.2635 | 1.2597 |
| 18/10/2018 | 1.2683 | 1.2645 | 1.2607 |
| 17/10/2018 | 1.2702 | 1.2664 | 1.2626 |
| 16/10/2018 | 1.2502 | 1.2465 | 1.2428 |
| 15/10/2018 | 1.243 | 1.2393 | 1.2355 |
| 12/10/2018 | 1.2585 | 1.2547 | 1.2509 |
| 11/10/2018 | 1.2494 | 1.2457 | 1.242 |
| 10/10/2018 | 1.2853 | 1.2814 | 1.2776 |
| 09/10/2018 | 1.2825 | 1.2786 | 1.2748 |
| 08/10/2018 | 1.2933 | 1.2894 | 1.2855 |
| 05/10/2018 | 1.3105 | 1.3066 | 1.3027 |
| 04/10/2018 | 1.3075 | 1.3036 | 1.2997 |
| 03/10/2018 | 1.3029 | 1.299 | 1.2951 |
| 02/10/2018 | 1.3002 | 1.2963 | 1.2924 |
| 28/09/2018 | 1.317 | 1.3131 | 1.3092 |
| 27/09/2018 | 1.3128 | 1.3089 | 1.3049 |
| 26/09/2018 | 1.318 | 1.314 | 1.3101 |
| 25/09/2018 | 1.3163 | 1.3123 | 1.3084 |
| 24/09/2018 | 1.315 | 1.311 | 1.3071 |
| 21/09/2018 | 1.318 | 1.314 | 1.3101 |
| 20/09/2018 | 1.3146 | 1.3106 | 1.3067 |
| 19/09/2018 | 1.3153 | 1.3114 | 1.3074 |
| 18/09/2018 | 1.3061 | 1.3022 | 1.2983 |
| 17/09/2018 | 1.3129 | 1.3089 | 1.305 |
| 14/09/2018 | 1.308 | 1.3041 | 1.3002 |
| 13/09/2018 | 1.3004 | 1.2965 | 1.2927 |
| 12/09/2018 | 1.3065 | 1.3026 | 1.2987 |
| 11/09/2018 | 1.305 | 1.3011 | 1.2972 |
| 10/09/2018 | 1.2986 | 1.2947 | 1.2908 |
| 07/09/2018 | 1.3001 | 1.2962 | 1.2923 |
| 06/09/2018 | 1.3047 | 1.3008 | 1.2969 |
| 05/09/2018 | 1.3198 | 1.3159 | 1.3119 |
| 04/09/2018 | 1.3289 | 1.3249 | 1.321 |
| 03/09/2018 | 1.3338 | 1.3298 | 1.3258 |
| 31/08/2018 | 1.3325 | 1.3285 | 1.3245 |
| 30/08/2018 | 1.3349 | 1.3309 | 1.3269 |
| 29/08/2018 | 1.338 | 1.334 | 1.33 |
| 28/08/2018 | 1.3301 | 1.3262 | 1.3222 |
| 27/08/2018 | 1.3211 | 1.3171 | 1.3132 |
| 24/08/2018 | 1.3167 | 1.3127 | 1.3088 |
| 23/08/2018 | 1.3143 | 1.3104 | 1.3065 |
| 22/08/2018 | 1.318 | 1.314 | 1.3101 |
| 21/08/2018 | 1.3198 | 1.3159 | 1.3119 |
| 20/08/2018 | 1.3304 | 1.3264 | 1.3224 |
| 17/08/2018 | 1.3252 | 1.3213 | 1.3173 |
| 16/08/2018 | 1.3185 | 1.3146 | 1.3106 |
| 15/08/2018 | 1.3201 | 1.3161 | 1.3122 |
| 14/08/2018 | 1.3118 | 1.3079 | 1.3039 |
| 13/08/2018 | 1.2973 | 1.2934 | 1.2895 |
| 10/08/2018 | 1.3032 | 1.2993 | 1.2954 |
| 09/08/2018 | 1.3105 | 1.3066 | 1.3027 |
| 08/08/2018 | 1.3034 | 1.2995 | 1.2956 |
| 07/08/2018 | 1.2978 | 1.294 | 1.2901 |
| 06/08/2018 | 1.3016 | 1.2978 | 1.2939 |
| 03/08/2018 | 1.2928 | 1.2889 | 1.2851 |
| 02/08/2018 | 1.2918 | 1.2879 | 1.2841 |
| 01/08/2018 | 1.2955 | 1.2917 | 1.2878 |
| 31/07/2018 | 1.2972 | 1.2933 | 1.2894 |
| 30/07/2018 | 1.2967 | 1.2928 | 1.2889 |
| 27/07/2018 | 1.3019 | 1.298 | 1.2941 |
| 26/07/2018 | 1.2893 | 1.2854 | 1.2815 |
| 25/07/2018 | 1.2935 | 1.2896 | 1.2858 |
| 24/07/2018 | 1.2983 | 1.2944 | 1.2905 |
| 23/07/2018 | 1.2869 | 1.283 | 1.2792 |
| 20/07/2018 | 1.3011 | 1.2972 | 1.2933 |
| 19/07/2018 | 1.2939 | 1.29 | 1.2862 |
| 18/07/2018 | 1.2959 | 1.292 | 1.2881 |
| 17/07/2018 | 1.2866 | 1.2828 | 1.2789 |
| 16/07/2018 | 1.2965 | 1.2927 | 1.2888 |
| 13/07/2018 | 1.303 | 1.2991 | 1.2952 |
| 12/07/2018 | 1.2987 | 1.2948 | 1.2909 |
| 11/07/2018 | 1.2879 | 1.2841 | 1.2802 |
| 10/07/2018 | 1.2978 | 1.294 | 1.2901 |
| 09/07/2018 | 1.3072 | 1.3033 | 1.2994 |
| 06/07/2018 | 1.3075 | 1.3036 | 1.2997 |
| 05/07/2018 | 1.2955 | 1.2917 | 1.2878 |
| 04/07/2018 | 1.2884 | 1.2845 | 1.2807 |
| 03/07/2018 | 1.2929 | 1.2891 | 1.2852 |
| 02/07/2018 | 1.2916 | 1.2877 | 1.2839 |
| 29/06/2018 | 1.3077 | 1.3038 | 1.3 |
| 28/06/2018 | 1.3118 | 1.3079 | 1.304 |
| 27/06/2018 | 1.306 | 1.3021 | 1.2982 |
| 26/06/2018 | 1.3052 | 1.3013 | 1.2974 |
| 25/06/2018 | 1.3098 | 1.3059 | 1.302 |
| 22/06/2018 | 1.3112 | 1.3073 | 1.3034 |
| 21/06/2018 | 1.3163 | 1.3123 | 1.3084 |
| 20/06/2018 | 1.3016 | 1.2977 | 1.2938 |
| 19/06/2018 | 1.2817 | 1.2778 | 1.274 |
| 18/06/2018 | 1.281 | 1.2772 | 1.2733 |
| 15/06/2018 | 1.277 | 1.2732 | 1.2694 |
| 14/06/2018 | 1.2611 | 1.2573 | 1.2535 |
| 13/06/2018 | 1.2606 | 1.2568 | 1.253 |
| 12/06/2018 | 1.266 | 1.2622 | 1.2584 |
| 08/06/2018 | 1.2619 | 1.2581 | 1.2543 |
| 07/06/2018 | 1.2648 | 1.2611 | 1.2573 |
| 06/06/2018 | 1.257 | 1.2532 | 1.2495 |
| 05/06/2018 | 1.2532 | 1.2494 | 1.2457 |
| 04/06/2018 | 1.2595 | 1.2557 | 1.252 |
| 01/06/2018 | 1.2474 | 1.2437 | 1.2399 |
| 31/05/2018 | 1.2536 | 1.2498 | 1.2461 |
| 30/05/2018 | 1.2475 | 1.2437 | 1.24 |
| 29/05/2018 | 1.255 | 1.2512 | 1.2475 |
| 28/05/2018 | 1.2518 | 1.2481 | 1.2443 |
| 25/05/2018 | 1.2566 | 1.2528 | 1.249 |
| 24/05/2018 | 1.2584 | 1.2546 | 1.2509 |
| 23/05/2018 | 1.2549 | 1.2511 | 1.2474 |
| 22/05/2018 | 1.2574 | 1.2536 | 1.2499 |
| 21/05/2018 | 1.2699 | 1.2661 | 1.2623 |
| 18/05/2018 | 1.27 | 1.2662 | 1.2624 |
| 17/05/2018 | 1.2714 | 1.2676 | 1.2638 |
| 16/05/2018 | 1.2722 | 1.2684 | 1.2646 |
| 15/05/2018 | 1.27 | 1.2662 | 1.2625 |
| 14/05/2018 | 1.271 | 1.2672 | 1.2634 |
| 11/05/2018 | 1.2656 | 1.2618 | 1.2581 |
| 10/05/2018 | 1.267 | 1.2632 | 1.2595 |
| 09/05/2018 | 1.2609 | 1.2571 | 1.2534 |
| 08/05/2018 | 1.25 | 1.2462 | 1.2425 |
| 07/05/2018 | 1.2496 | 1.2459 | 1.2422 |
| 04/05/2018 | 1.2475 | 1.2437 | 1.24 |
| 03/05/2018 | 1.2539 | 1.2502 | 1.2464 |
| 02/05/2018 | 1.2466 | 1.2429 | 1.2392 |
| 01/05/2018 | 1.239 | 1.2353 | 1.2316 |
| 30/04/2018 | 1.233 | 1.2293 | 1.2256 |
| 27/04/2018 | 1.2265 | 1.2228 | 1.2191 |
| 26/04/2018 | 1.2162 | 1.2126 | 1.2089 |
| 24/04/2018 | 1.2152 | 1.2116 | 1.208 |
| 23/04/2018 | 1.2029 | 1.1993 | 1.1957 |
| 20/04/2018 | 1.1991 | 1.1955 | 1.1919 |
| 19/04/2018 | 1.2014 | 1.1978 | 1.1942 |
| 18/04/2018 | 1.1951 | 1.1915 | 1.1879 |
| 17/04/2018 | 1.1921 | 1.1885 | 1.185 |
| 16/04/2018 | 1.1911 | 1.1875 | 1.184 |
| 13/04/2018 | 1.1866 | 1.1831 | 1.1795 |
| 12/04/2018 | 1.1858 | 1.1823 | 1.1787 |
| 11/04/2018 | 1.1881 | 1.1845 | 1.181 |
| 10/04/2018 | 1.1919 | 1.1883 | 1.1847 |
| 09/04/2018 | 1.1803 | 1.1767 | 1.1732 |
| 06/04/2018 | 1.1741 | 1.1706 | 1.1671 |
| 05/04/2018 | 1.1752 | 1.1717 | 1.1682 |
| 04/04/2018 | 1.1679 | 1.1644 | 1.1609 |
| 03/04/2018 | 1.166 | 1.1625 | 1.159 |
| 29/03/2018 | 1.1656 | 1.1621 | 1.1586 |
| 28/03/2018 | 1.1736 | 1.1701 | 1.1666 |
| 27/03/2018 | 1.1794 | 1.1759 | 1.1724 |
| 26/03/2018 | 1.1717 | 1.1682 | 1.1647 |
| 23/03/2018 | 1.177 | 1.1735 | 1.17 |
| 22/03/2018 | 1.1992 | 1.1956 | 1.192 |
| 21/03/2018 | 1.2004 | 1.1968 | 1.1933 |
| 20/03/2018 | 1.1966 | 1.193 | 1.1895 |
| 19/03/2018 | 1.2018 | 1.1982 | 1.1946 |
| 16/03/2018 | 1.1952 | 1.1917 | 1.1881 |
| 15/03/2018 | 1.1936 | 1.1901 | 1.1865 |
| 14/03/2018 | 1.1983 | 1.1947 | 1.1911 |
| 13/03/2018 | 1.2057 | 1.2021 | 1.1985 |
| 12/03/2018 | 1.2063 | 1.2026 | 1.199 |
| 09/03/2018 | 1.1978 | 1.1942 | 1.1906 |
| 08/03/2018 | 1.1904 | 1.1868 | 1.1833 |
| 07/03/2018 | 1.1786 | 1.1751 | 1.1716 |
| 06/03/2018 | 1.1916 | 1.188 | 1.1844 |
| 05/03/2018 | 1.1775 | 1.174 | 1.1705 |
| 02/03/2018 | 1.1845 | 1.181 | 1.1775 |
| 01/03/2018 | 1.1925 | 1.1889 | 1.1853 |
| 28/02/2018 | 1.1978 | 1.1942 | 1.1906 |
| 27/02/2018 | 1.2022 | 1.1986 | 1.195 |
| 26/02/2018 | 1.195 | 1.1915 | 1.1879 |
| 23/02/2018 | 1.1827 | 1.1791 | 1.1756 |
| 22/02/2018 | 1.1726 | 1.169 | 1.1655 |
| 21/02/2018 | 1.1744 | 1.1709 | 1.1673 |
| 20/02/2018 | 1.1717 | 1.1682 | 1.1647 |
| 19/02/2018 | 1.1664 | 1.1629 | 1.1594 |
| 16/02/2018 | 1.164 | 1.1605 | 1.157 |
| 15/02/2018 | 1.1642 | 1.1607 | 1.1572 |
| 14/02/2018 | 1.1505 | 1.1471 | 1.1436 |
| 13/02/2018 | 1.1454 | 1.142 | 1.1386 |
| 12/02/2018 | 1.1377 | 1.1343 | 1.1309 |
| 09/02/2018 | 1.1398 | 1.1364 | 1.133 |
| 08/02/2018 | 1.1506 | 1.1471 | 1.1437 |
| 07/02/2018 | 1.1524 | 1.149 | 1.1455 |
| 06/02/2018 | 1.1427 | 1.1393 | 1.1359 |
| 05/02/2018 | 1.1808 | 1.1772 | 1.1737 |
| 02/02/2018 | 1.2006 | 1.197 | 1.1934 |
| 01/02/2018 | 1.1935 | 1.19 | 1.1864 |
| 31/01/2018 | 1.1827 | 1.1791 | 1.1756 |
| 30/01/2018 | 1.1811 | 1.1776 | 1.1741 |
| 29/01/2018 | 1.1928 | 1.1892 | 1.1856 |
| 25/01/2018 | 1.1896 | 1.1861 | 1.1825 |
| 24/01/2018 | 1.1932 | 1.1896 | 1.186 |
| 23/01/2018 | 1.1861 | 1.1825 | 1.179 |
| 22/01/2018 | 1.1762 | 1.1726 | 1.1691 |
| 19/01/2018 | 1.1769 | 1.1734 | 1.1698 |
| 18/01/2018 | 1.1769 | 1.1734 | 1.1699 |
| 17/01/2018 | 1.1719 | 1.1684 | 1.1649 |
| 16/01/2018 | 1.1782 | 1.1746 | 1.1711 |
| 15/01/2018 | 1.1818 | 1.1783 | 1.1747 |
| 12/01/2018 | 1.1836 | 1.1801 | 1.1765 |
| 11/01/2018 | 1.1803 | 1.1768 | 1.1733 |
| 10/01/2018 | 1.1878 | 1.1843 | 1.1807 |
| 09/01/2018 | 1.197 | 1.1934 | 1.1898 |
| 08/01/2018 | 1.1969 | 1.1934 | 1.1898 |
| 05/01/2018 | 1.198 | 1.1944 | 1.1908 |
| 04/01/2018 | 1.1905 | 1.1869 | 1.1834 |
| 03/01/2018 | 1.1897 | 1.1861 | 1.1825 |
| 02/01/2018 | 1.1898 | 1.1863 | 1.1827 |
| 29/12/2017 | 1.1913 | 1.1877 | 1.1842 |
| 28/12/2017 | 1.1988 | 1.1953 | 1.1917 |
| 27/12/2017 | 1.1946 | 1.191 | 1.1874 |
| 22/12/2017 | 1.1923 | 1.1887 | 1.1852 |
| 21/12/2017 | 1.1897 | 1.1862 | 1.1826 |
| 20/12/2017 | 1.1927 | 1.1892 | 1.1856 |
| 19/12/2017 | 1.1904 | 1.1868 | 1.1833 |
| 18/12/2017 | 1.1831 | 1.1795 | 1.176 |
| 15/12/2017 | 1.1776 | 1.1741 | 1.1706 |
| 14/12/2017 | 1.1781 | 1.1746 | 1.1711 |
| 13/12/2017 | 1.1777 | 1.1742 | 1.1707 |
| 12/12/2017 | 1.1763 | 1.1728 | 1.1693 |
| 11/12/2017 | 1.1701 | 1.1666 | 1.1631 |
| 08/12/2017 | 1.1663 | 1.1628 | 1.1593 |
| 07/12/2017 | 1.1615 | 1.1581 | 1.1546 |
| 06/12/2017 | 1.1519 | 1.1484 | 1.145 |
| 05/12/2017 | 1.1538 | 1.1503 | 1.1469 |
| 04/12/2017 | 1.1616 | 1.1582 | 1.1547 |
| 01/12/2017 | 1.1628 | 1.1593 | 1.1558 |
| 30/11/2017 | 1.1603 | 1.1568 | 1.1533 |
| 29/11/2017 | 1.1696 | 1.1661 | 1.1626 |
| 28/11/2017 | 1.1646 | 1.1611 | 1.1576 |
| 27/11/2017 | 1.1663 | 1.1628 | 1.1594 |
| 24/11/2017 | 1.1663 | 1.1628 | 1.1593 |
| 23/11/2017 | 1.1705 | 1.167 | 1.1635 |
| 22/11/2017 | 1.1693 | 1.1658 | 1.1623 |
| 21/11/2017 | 1.1655 | 1.162 | 1.1585 |
| 20/11/2017 | 1.1595 | 1.1561 | 1.1526 |
| 17/11/2017 | 1.1329 | 1.1295 | 1.1261 |
| 16/11/2017 | 1.1253 | 1.122 | 1.1186 |
| 15/11/2017 | 1.1245 | 1.1212 | 1.1178 |
| 14/11/2017 | 1.129 | 1.1257 | 1.1223 |
| 13/11/2017 | 1.1382 | 1.1348 | 1.1314 |
| 10/11/2017 | 1.1338 | 1.1304 | 1.1271 |
| 09/11/2017 | 1.1364 | 1.133 | 1.1296 |
| 08/11/2017 | 1.126 | 1.1226 | 1.1193 |
| 07/11/2017 | 1.1258 | 1.1224 | 1.1191 |
| 06/11/2017 | 1.1164 | 1.113 | 1.1097 |
| 03/11/2017 | 1.1135 | 1.1101 | 1.1068 |
| 02/11/2017 | 1.1068 | 1.1035 | 1.1002 |
| 01/11/2017 | 1.1085 | 1.1052 | 1.1018 |
| 31/10/2017 | 1.1016 | 1.0983 | 1.0951 |
| 30/10/2017 | 1.1035 | 1.1002 | 1.0969 |
| 27/10/2017 | 1.0974 | 1.0941 | 1.0909 |
| 26/10/2017 | 1.0968 | 1.0935 | 1.0902 |
| 25/10/2017 | 1.0944 | 1.0912 | 1.0879 |
| 24/10/2017 | 1.0881 | 1.0848 | 1.0816 |
| 23/10/2017 | 1.0879 | 1.0846 | 1.0814 |
| 20/10/2017 | 1.089 | 1.0857 | 1.0825 |
| 19/10/2017 | 1.0872 | 1.0839 | 1.0807 |
| 18/10/2017 | 1.0835 | 1.0802 | 1.077 |
| 17/10/2017 | 1.0824 | 1.0792 | 1.0759 |
| 16/10/2017 | 1.076 | 1.0728 | 1.0696 |
| 13/10/2017 | 1.0713 | 1.0681 | 1.0649 |
| 12/10/2017 | 1.0692 | 1.066 | 1.0628 |
| 11/10/2017 | 1.0637 | 1.0605 | 1.0573 |
| 10/10/2017 | 1.0571 | 1.0539 | 1.0508 |
| 09/10/2017 | 1.0586 | 1.0554 | 1.0523 |
| 06/10/2017 | 1.0546 | 1.0514 | 1.0483 |
| 05/10/2017 | 1.0432 | 1.0401 | 1.037 |
| 04/10/2017 | 1.0442 | 1.0411 | 1.038 |
| 03/10/2017 | 1.0518 | 1.0487 | 1.0455 |
| 29/09/2017 | 1.0492 | 1.046 | 1.0429 |
| 28/09/2017 | 1.0454 | 1.0423 | 1.0392 |
| 27/09/2017 | 1.0432 | 1.0401 | 1.037 |
| 26/09/2017 | 1.0447 | 1.0416 | 1.0385 |
| 25/09/2017 | 1.0466 | 1.0434 | 1.0403 |
| 22/09/2017 | 1.0433 | 1.0401 | 1.037 |
| 21/09/2017 | 1.0374 | 1.0343 | 1.0312 |
| 20/09/2017 | 1.047 | 1.0438 | 1.0407 |
| 19/09/2017 | 1.0479 | 1.0448 | 1.0416 |
| 18/09/2017 | 1.0483 | 1.0452 | 1.042 |
| 15/09/2017 | 1.0423 | 1.0392 | 1.0361 |
| 14/09/2017 | 1.0504 | 1.0473 | 1.0441 |
| 13/09/2017 | 1.0503 | 1.0472 | 1.044 |
| 12/09/2017 | 1.0495 | 1.0464 | 1.0433 |
| 11/09/2017 | 1.0401 | 1.037 | 1.0339 |
| 08/09/2017 | 1.0309 | 1.0278 | 1.0248 |
| 07/09/2017 | 1.0328 | 1.0297 | 1.0266 |
| 06/09/2017 | 1.0346 | 1.0315 | 1.0284 |
| 05/09/2017 | 1.0391 | 1.036 | 1.0329 |
| 04/09/2017 | 1.037 | 1.0339 | 1.0308 |
| 01/09/2017 | 1.0403 | 1.0372 | 1.0341 |
| 31/08/2017 | 1.038 | 1.0349 | 1.0318 |
| 30/08/2017 | 1.0304 | 1.0273 | 1.0243 |
| 29/08/2017 | 1.0277 | 1.0246 | 1.0215 |
| 28/08/2017 | 1.0331 | 1.03 | 1.027 |
| 25/08/2017 | 1.0386 | 1.0355 | 1.0324 |
| 24/08/2017 | 1.0391 | 1.036 | 1.0329 |
| 23/08/2017 | 1.0395 | 1.0364 | 1.0332 |
| 22/08/2017 | 1.0444 | 1.0413 | 1.0382 |
| 21/08/2017 | 1.0373 | 1.0342 | 1.0311 |
| 18/08/2017 | 1.0407 | 1.0376 | 1.0345 |
| 17/08/2017 | 1.049 | 1.0458 | 1.0427 |
| 16/08/2017 | 1.0455 | 1.0423 | 1.0392 |
| 15/08/2017 | 1.0391 | 1.036 | 1.0329 |
| 14/08/2017 | 1.031 | 1.0279 | 1.0248 |
| 11/08/2017 | 1.0256 | 1.0225 | 1.0194 |
| 10/08/2017 | 1.0359 | 1.0328 | 1.0297 |
| 09/08/2017 | 1.0371 | 1.034 | 1.0309 |
| 08/08/2017 | 1.0326 | 1.0295 | 1.0264 |
| 07/08/2017 | 1.0396 | 1.0365 | 1.0334 |
| 04/08/2017 | 1.0304 | 1.0273 | 1.0243 |
| 03/08/2017 | 1.0298 | 1.0267 | 1.0236 |
| 02/08/2017 | 1.0297 | 1.0266 | 1.0235 |
| 01/08/2017 | 1.0349 | 1.0318 | 1.0288 |
| 31/07/2017 | 1.0274 | 1.0244 | 1.0213 |
| 28/07/2017 | 1.0257 | 1.0227 | 1.0196 |
| 27/07/2017 | 1.0454 | 1.0423 | 1.0391 |
| 26/07/2017 | 1.0441 | 1.041 | 1.0378 |
| 25/07/2017 | 1.0335 | 1.0304 | 1.0273 |
| 24/07/2017 | 1.0244 | 1.0213 | 1.0182 |
| 21/07/2017 | 1.0322 | 1.0292 | 1.0261 |
| 20/07/2017 | 1.0419 | 1.0388 | 1.0356 |
| 19/07/2017 | 1.0344 | 1.0313 | 1.0282 |
| 18/07/2017 | 1.0251 | 1.022 | 1.0189 |
| 17/07/2017 | 1.0382 | 1.0351 | 1.032 |
| 14/07/2017 | 1.0392 | 1.036 | 1.0329 |
| 13/07/2017 | 1.0346 | 1.0315 | 1.0284 |
| 12/07/2017 | 1.0193 | 1.0163 | 1.0132 |
| 11/07/2017 | 1.0316 | 1.0286 | 1.0255 |
| 10/07/2017 | 1.0299 | 1.0269 | 1.0238 |
| 07/07/2017 | 1.0272 | 1.0241 | 1.0211 |
| 06/07/2017 | 1.0364 | 1.0333 | 1.0302 |
| 05/07/2017 | 1.0349 | 1.0318 | 1.0287 |
| 04/07/2017 | 1.0404 | 1.0373 | 1.0342 |
| 03/07/2017 | 1.0226 | 1.0195 | 1.0165 |
| 30/06/2017 | 1.0383 | 1.0352 | 1.0321 |
| 29/06/2017 | 1.0578 | 1.0546 | 1.0514 |
| 28/06/2017 | 1.0414 | 1.0383 | 1.0351 |
| 27/06/2017 | 1.0333 | 1.0302 | 1.0271 |
| 26/06/2017 | 1.0351 | 1.032 | 1.0289 |
| 23/06/2017 | 1.0354 | 1.0323 | 1.0292 |
| 22/06/2017 | 1.0367 | 1.0336 | 1.0305 |
| 21/06/2017 | 1.0283 | 1.0252 | 1.0222 |
| 20/06/2017 | 1.0449 | 1.0417 | 1.0386 |
| 19/06/2017 | 1.0545 | 1.0514 | 1.0482 |
| 16/06/2017 | 1.0476 | 1.0444 | 1.0413 |
| 15/06/2017 | 1.046 | 1.0429 | 1.0398 |
| 14/06/2017 | 1.0611 | 1.0579 | 1.0547 |
| 13/06/2017 | 1.0482 | 1.0451 | 1.0419 |
| 09/06/2017 | 1.0288 | 1.0257 | 1.0226 |
| 08/06/2017 | 1.0294 | 1.0263 | 1.0232 |
| 07/06/2017 | 1.0277 | 1.0246 | 1.0215 |
| 06/06/2017 | 1.0269 | 1.0238 | 1.0207 |
| 05/06/2017 | 1.0426 | 1.0394 | 1.0363 |
| 02/06/2017 | 1.0483 | 1.0452 | 1.0421 |
| 01/06/2017 | 1.0361 | 1.033 | 1.0299 |
| 31/05/2017 | 1.0329 | 1.0298 | 1.0268 |
| 30/05/2017 | 1.0298 | 1.0267 | 1.0236 |
| 29/05/2017 | 1.0284 | 1.0253 | 1.0223 |
| 26/05/2017 | 1.037 | 1.0339 | 1.0308 |
| 25/05/2017 | 1.043 | 1.0398 | 1.0367 |
| 24/05/2017 | 1.0422 | 1.0391 | 1.036 |
| 23/05/2017 | 1.0415 | 1.0384 | 1.0353 |
| 22/05/2017 | 1.0427 | 1.0395 | 1.0364 |
| 19/05/2017 | 1.0331 | 1.03 | 1.027 |
| 18/05/2017 | 1.0343 | 1.0312 | 1.0281 |
| 17/05/2017 | 1.0434 | 1.0403 | 1.0372 |
| 16/05/2017 | 1.0574 | 1.0542 | 1.051 |
| 15/05/2017 | 1.0521 | 1.049 | 1.0458 |
| 12/05/2017 | 1.0513 | 1.0481 | 1.045 |
| 11/05/2017 | 1.0575 | 1.0543 | 1.0512 |
| 10/05/2017 | 1.0571 | 1.0539 | 1.0507 |
| 09/05/2017 | 1.0527 | 1.0495 | 1.0464 |
| 08/05/2017 | 1.0598 | 1.0566 | 1.0534 |
| 05/05/2017 | 1.0532 | 1.05 | 1.0469 |
| 04/05/2017 | 1.0594 | 1.0562 | 1.053 |
| 03/05/2017 | 1.0632 | 1.06 | 1.0569 |
| 02/05/2017 | 1.0748 | 1.0716 | 1.0683 |
| 01/05/2017 | 1.0755 | 1.0722 | 1.069 |
| 28/04/2017 | 1.0671 | 1.0639 | 1.0607 |
| 27/04/2017 | 1.0651 | 1.0619 | 1.0587 |
| 26/04/2017 | 1.061 | 1.0578 | 1.0547 |
| 24/04/2017 | 1.0542 | 1.0511 | 1.0479 |
| 21/04/2017 | 1.0485 | 1.0454 | 1.0422 |
| 20/04/2017 | 1.0413 | 1.0382 | 1.0351 |
| 19/04/2017 | 1.0392 | 1.0361 | 1.033 |
| 18/04/2017 | 1.0485 | 1.0454 | 1.0423 |
| 13/04/2017 | 1.0543 | 1.0512 | 1.048 |
| 12/04/2017 | 1.0613 | 1.0581 | 1.0549 |
| 11/04/2017 | 1.0599 | 1.0568 | 1.0536 |
| 10/04/2017 | 1.0552 | 1.052 | 1.0489 |
| 07/04/2017 | 1.0455 | 1.0423 | 1.0392 |
| 06/04/2017 | 1.0428 | 1.0397 | 1.0366 |
| 05/04/2017 | 1.0449 | 1.0417 | 1.0386 |
| 04/04/2017 | 1.0401 | 1.037 | 1.0339 |
| 03/04/2017 | 1.0423 | 1.0392 | 1.0361 |
| 31/03/2017 | 1.0406 | 1.0375 | 1.0344 |
| 30/03/2017 | 1.0489 | 1.0457 | 1.0426 |
| 29/03/2017 | 1.043 | 1.0399 | 1.0368 |
| 28/03/2017 | 1.0349 | 1.0318 | 1.0287 |
| 27/03/2017 | 1.0226 | 1.0195 | 1.0165 |
| 24/03/2017 | 1.022 | 1.019 | 1.0159 |
| 23/03/2017 | 1.0131 | 1.01 | 1.007 |
| 22/03/2017 | 1.0067 | 1.0037 | 1.0007 |
| 21/03/2017 | 1.0236 | 1.0206 | 1.0175 |
| 20/03/2017 | 1.0264 | 1.0233 | 1.0203 |
| 17/03/2017 | 1.0296 | 1.0265 | 1.0234 |
| 16/03/2017 | 1.0262 | 1.0232 | 1.0201 |
| 15/03/2017 | 1.0267 | 1.0236 | 1.0205 |
| 14/03/2017 | 1.0237 | 1.0207 | 1.0176 |
| 13/03/2017 | 1.0225 | 1.0194 | 1.0164 |
| 10/03/2017 | 1.0237 | 1.0206 | 1.0175 |
| 09/03/2017 | 1.0171 | 1.0141 | 1.0111 |
| 08/03/2017 | 1.0172 | 1.0142 | 1.0111 |
| 07/03/2017 | 1.0188 | 1.0157 | 1.0127 |
| 06/03/2017 | 1.0143 | 1.0112 | 1.0082 |
| 03/03/2017 | 1.0116 | 1.0086 | 1.0055 |
| 02/03/2017 | 1.0175 | 1.0145 | 1.0114 |
| 01/03/2017 | 1.0033 | 1.0003 | 0.9973 |
| 28/02/2017 | 1 | 1 | 1 |
Unit prices are net of fees and do not include distributions. Calculation of unit prices are based on the net asset value plus/minus transaction costs divided by units on issue. Past performance is not a reliable indicator of future performance. This material has been provided for general information purposes and must not be construed as investment advice.
Distribution History
Solaris Australian Equity Long Short Fund_Distributions
| Ex Date | Entry Price | NAV | Exit Price | Ex Entry Price | Ex NAV | Ex Exit Price | Cash Portion (CPU) | Franking Credits |
|---|---|---|---|---|---|---|---|---|
| 31/12/2024 | 1.6801 | 1.6751 | 1.6701 | 1.6523 | 1.6474 | 1.6425 | 2.7689 | 1.24136442 |
| 28/06/2024 | 1.7227 | 1.7175 | 1.7123 | 1.6254 | 1.6205 | 1.6156 | 9.7002 | 1.532797 |
| 29/12/2023 | 1.5824 | 1.5777 | 1.573 | 1.5533 | 1.5487 | 1.5441 | 2.8942 | 0.457331 |
| 30/06/2023 | 1.4864 | 1.482 | 1.4776 | 1.4851 | 1.4807 | 1.4763 | 0.1336 | 0.09004098 |
| 30/12/2022 | 1.4967 | 1.4922 | 1.4877 | 1.4606 | 1.4562 | 1.4518 | 3.6033 | 1.68803431 |
| 30/06/2022 | 1.3803 | 1.3762 | 1.3721 | 1.3459 | 1.3419 | 1.3379 | 3.4328 | 1.8031 |
| 31/12/2021 | 1.5023 | 1.4979 | 1.4935 | 1.47 | 1.4656 | 1.4612 | 3.2318 | |
| 30/06/2021 | 1.408 | 1.4038 | 1.3996 | 1.3995 | 1.3953 | 1.3911 | 0.85 | |
| 31/12/2020 | 1.294 | 1.2902 | 1.2863 | 1.2873 | 1.2835 | 1.2796 | 0.6703 | |
| 30/06/2020 | 1.2142 | 1.2106 | 1.2069 | 1.2069 | 1.2105 | 1.2069 | 0 | |
| 31/12/2019 | 1.4491 | 1.4448 | 1.4406 | 1.4301 | 1.4259 | 1.4216 | 1.8999 | |
| 28/06/2019 | 1.4275 | 1.4233 | 1.4191 | 1.402 | 1.3978 | 1.3936 | 2.5546 | |
| 31/12/2018 | 1.2136 | 1.21 | 1.2064 | 1.2091 | 1.2055 | 1.2019 | 0.4513 | |
| 29/06/2018 | 1.3077 | 1.3038 | 1.3 | 1.2967 | 1.2929 | 1.289 | 1.0975 | |
| 29/12/2017 | 1.1913 | 1.1877 | 1.1842 | 1.1877 | 1.1842 | 1.1806 | 0.3582 | |
| 30/06/2017 | 1.0383 | 1.0352 | 1.0321 | 1.0312 | 1.0281 | 1.025 | 0.7058 |
Solaris Core Australian Equity Income Fund
APIR: WHT2589AU
Unit Price History
Solaris Core Australian Equity Income Fund_Unit Prices
| Date | Entry Price | NAV | Exit Price |
|---|---|---|---|
| 23/04/2025 | 1.1212 | 1.1178 | 1.1144 |
| 22/04/2025 | 1.1027 | 1.0994 | 1.0961 |
| 17/04/2025 | 1.1065 | 1.1032 | 1.0999 |
| 16/04/2025 | 1.0985 | 1.0952 | 1.0919 |
| 15/04/2025 | 1.0973 | 1.094 | 1.0907 |
| 14/04/2025 | 1.0932 | 1.0899 | 1.0866 |
| 11/04/2025 | 1.0793 | 1.0761 | 1.0729 |
| 10/04/2025 | 1.0906 | 1.0873 | 1.084 |
| 09/04/2025 | 1.0431 | 1.04 | 1.0369 |
| 08/04/2025 | 1.0646 | 1.0614 | 1.0582 |
| 07/04/2025 | 1.0435 | 1.0404 | 1.0373 |
| 04/04/2025 | 1.0911 | 1.0878 | 1.0845 |
| 03/04/2025 | 1.1193 | 1.116 | 1.1127 |
| 02/04/2025 | 1.1337 | 1.1303 | 1.1269 |
| 01/04/2025 | 1.1332 | 1.1298 | 1.1264 |
| 31/03/2025 | 1.1388 | 1.1354 | 1.132 |
| 28/03/2025 | 1.1619 | 1.1584 | 1.1549 |
| 27/03/2025 | 1.1593 | 1.1558 | 1.1523 |
| 26/03/2025 | 1.1635 | 1.16 | 1.1565 |
| 25/03/2025 | 1.1558 | 1.1523 | 1.1488 |
| 24/03/2025 | 1.1562 | 1.1527 | 1.1492 |
| 21/03/2025 | 1.1554 | 1.1519 | 1.1484 |
| 20/03/2025 | 1.1543 | 1.1508 | 1.1473 |
| 19/03/2025 | 1.1435 | 1.1401 | 1.1367 |
| 18/03/2025 | 1.1479 | 1.1445 | 1.1411 |
| 17/03/2025 | 1.1472 | 1.1438 | 1.1404 |
| 14/03/2025 | 1.1364 | 1.133 | 1.1296 |
| 13/03/2025 | 1.1292 | 1.1258 | 1.1224 |
| 12/03/2025 | 1.1357 | 1.1323 | 1.1289 |
| 11/03/2025 | 1.1489 | 1.1455 | 1.1421 |
| 10/03/2025 | 1.1594 | 1.1559 | 1.1524 |
| 07/03/2025 | 1.1567 | 1.1532 | 1.1497 |
| 06/03/2025 | 1.1768 | 1.1733 | 1.1698 |
| 05/03/2025 | 1.1788 | 1.1753 | 1.1718 |
| 04/03/2025 | 1.1854 | 1.1819 | 1.1784 |
| 03/03/2025 | 1.1952 | 1.1916 | 1.188 |
| 28/02/2025 | 1.1835 | 1.18 | 1.1765 |
| 27/02/2025 | 1.1964 | 1.1928 | 1.1892 |
| 26/02/2025 | 1.1914 | 1.1878 | 1.1842 |
| 25/02/2025 | 1.1919 | 1.1883 | 1.1847 |
| 24/02/2025 | 1.1951 | 1.1915 | 1.1879 |
| 21/02/2025 | 1.1929 | 1.1893 | 1.1857 |
| 20/02/2025 | 1.1959 | 1.1923 | 1.1887 |
| 19/02/2025 | 1.2104 | 1.2068 | 1.2032 |
| 18/02/2025 | 1.2173 | 1.2137 | 1.2101 |
| 17/02/2025 | 1.2215 | 1.2178 | 1.2141 |
| 14/02/2025 | 1.2228 | 1.2191 | 1.2154 |
| 13/02/2025 | 1.2242 | 1.2205 | 1.2168 |
| 12/02/2025 | 1.2241 | 1.2204 | 1.2167 |
| 11/02/2025 | 1.2157 | 1.2121 | 1.2085 |
| 10/02/2025 | 1.2163 | 1.2127 | 1.2091 |
| 07/02/2025 | 1.2192 | 1.2156 | 1.212 |
| 06/02/2025 | 1.2197 | 1.2161 | 1.2125 |
| 05/02/2025 | 1.205 | 1.2014 | 1.1978 |
| 04/02/2025 | 1.1996 | 1.196 | 1.1924 |
| 03/02/2025 | 1.2017 | 1.1981 | 1.1945 |
| 31/01/2025 | 1.2243 | 1.2206 | 1.2169 |
| 30/01/2025 | 1.2179 | 1.2143 | 1.2107 |
| 29/01/2025 | 1.213 | 1.2094 | 1.2058 |
| 28/01/2025 | 1.2061 | 1.2025 | 1.1989 |
| 24/01/2025 | 1.2089 | 1.2053 | 1.2017 |
| 23/01/2025 | 1.2037 | 1.2001 | 1.1965 |
| 22/01/2025 | 1.2107 | 1.2071 | 1.2035 |
| 21/01/2025 | 1.2071 | 1.2035 | 1.1999 |
| 20/01/2025 | 1.1988 | 1.1952 | 1.1916 |
| 17/01/2025 | 1.1932 | 1.1896 | 1.186 |
| 16/01/2025 | 1.1956 | 1.192 | 1.1884 |
| 15/01/2025 | 1.1789 | 1.1754 | 1.1719 |
| 14/01/2025 | 1.1806 | 1.1771 | 1.1736 |
| 13/01/2025 | 1.1746 | 1.1711 | 1.1676 |
| 10/01/2025 | 1.1888 | 1.1852 | 1.1816 |
| 09/01/2025 | 1.1928 | 1.1892 | 1.1856 |
| 08/01/2025 | 1.1943 | 1.1907 | 1.1871 |
| 07/01/2025 | 1.1857 | 1.1822 | 1.1787 |
| 06/01/2025 | 1.1825 | 1.179 | 1.1755 |
| 03/01/2025 | 1.1817 | 1.1782 | 1.1747 |
| 02/01/2025 | 1.1749 | 1.1714 | 1.1679 |
| 31/12/2024 | 1.1802 | 1.1767 | 1.1732 |
| 30/12/2024 | 1.1925 | 1.1889 | 1.1853 |
| 27/12/2024 | 1.1945 | 1.1909 | 1.1873 |
| 24/12/2024 | 1.1886 | 1.185 | 1.1814 |
| 23/12/2024 | 1.1857 | 1.1822 | 1.1787 |
| 20/12/2024 | 1.1664 | 1.1629 | 1.1594 |
| 19/12/2024 | 1.1804 | 1.1769 | 1.1734 |
| 18/12/2024 | 1.1999 | 1.1963 | 1.1927 |
| 17/12/2024 | 1.2002 | 1.1966 | 1.193 |
| 16/12/2024 | 1.192 | 1.1884 | 1.1848 |
| 13/12/2024 | 1.1992 | 1.1956 | 1.192 |
| 12/12/2024 | 1.2047 | 1.2011 | 1.1975 |
| 11/12/2024 | 1.2066 | 1.203 | 1.1994 |
| 10/12/2024 | 1.2145 | 1.2109 | 1.2073 |
| 09/12/2024 | 1.2195 | 1.2159 | 1.2123 |
| 06/12/2024 | 1.2238 | 1.2201 | 1.2164 |
| 05/12/2024 | 1.2328 | 1.2291 | 1.2254 |
| 04/12/2024 | 1.2316 | 1.2279 | 1.2242 |
| 03/12/2024 | 1.237 | 1.2333 | 1.2296 |
| 02/12/2024 | 1.2287 | 1.225 | 1.2213 |
| 29/11/2024 | 1.228 | 1.2243 | 1.2206 |
| 28/11/2024 | 1.2293 | 1.2256 | 1.2219 |
| 27/11/2024 | 1.225 | 1.2213 | 1.2176 |
| 26/11/2024 | 1.2181 | 1.2145 | 1.2109 |
| 25/11/2024 | 1.2251 | 1.2214 | 1.2177 |
| 22/11/2024 | 1.2229 | 1.2192 | 1.2155 |
| 21/11/2024 | 1.2118 | 1.2082 | 1.2046 |
| 20/11/2024 | 1.2117 | 1.2081 | 1.2045 |
| 19/11/2024 | 1.2188 | 1.2152 | 1.2116 |
| 18/11/2024 | 1.2103 | 1.2067 | 1.2031 |
| 15/11/2024 | 1.2087 | 1.2051 | 1.2015 |
| 14/11/2024 | 1.1982 | 1.1946 | 1.191 |
| 13/11/2024 | 1.1942 | 1.1906 | 1.187 |
| 12/11/2024 | 1.2029 | 1.1993 | 1.1957 |
| 11/11/2024 | 1.2036 | 1.2 | 1.1964 |
| 08/11/2024 | 1.207 | 1.2034 | 1.1998 |
| 07/11/2024 | 1.1988 | 1.1952 | 1.1916 |
| 06/11/2024 | 1.1926 | 1.189 | 1.1854 |
| 05/11/2024 | 1.1814 | 1.1779 | 1.1744 |
| 04/11/2024 | 1.1871 | 1.1835 | 1.1799 |
| 01/11/2024 | 1.1805 | 1.177 | 1.1735 |
| 31/10/2024 | 1.1855 | 1.182 | 1.1785 |
| 30/10/2024 | 1.1891 | 1.1855 | 1.1819 |
| 29/10/2024 | 1.1991 | 1.1955 | 1.1919 |
| 28/10/2024 | 1.1942 | 1.1906 | 1.187 |
| 25/10/2024 | 1.1927 | 1.1891 | 1.1855 |
| 24/10/2024 | 1.1911 | 1.1875 | 1.1839 |
| 23/10/2024 | 1.1917 | 1.1881 | 1.1845 |
| 22/10/2024 | 1.1902 | 1.1866 | 1.183 |
| 21/10/2024 | 1.209 | 1.2054 | 1.2018 |
| 18/10/2024 | 1.2005 | 1.1969 | 1.1933 |
| 17/10/2024 | 1.212 | 1.2084 | 1.2048 |
| 16/10/2024 | 1.2003 | 1.1967 | 1.1931 |
| 15/10/2024 | 1.2036 | 1.2 | 1.1964 |
| 14/10/2024 | 1.1943 | 1.1907 | 1.1871 |
| 10/10/2024 | 1.1884 | 1.1848 | 1.1812 |
| 09/10/2024 | 1.1827 | 1.1792 | 1.1757 |
| 08/10/2024 | 1.182 | 1.1785 | 1.175 |
| 04/10/2024 | 1.178 | 1.1745 | 1.171 |
| 03/10/2024 | 1.1851 | 1.1816 | 1.1781 |
| 02/10/2024 | 1.1847 | 1.1812 | 1.1777 |
| 01/10/2024 | 1.1853 | 1.1818 | 1.1783 |
| 30/09/2024 | 1.2175 | 1.2139 | 1.2103 |
| 27/09/2024 | 1.2073 | 1.2037 | 1.2001 |
| 26/09/2024 | 1.2064 | 1.2028 | 1.1992 |
| 25/09/2024 | 1.1951 | 1.1915 | 1.1879 |
| 24/09/2024 | 1.1964 | 1.1928 | 1.1892 |
| 23/09/2024 | 1.1963 | 1.1927 | 1.1891 |
| 20/09/2024 | 1.2025 | 1.1989 | 1.1953 |
| 19/09/2024 | 1.1995 | 1.1959 | 1.1923 |
| 18/09/2024 | 1.1905 | 1.1869 | 1.1833 |
| 17/09/2024 | 1.1905 | 1.1869 | 1.1833 |
| 16/09/2024 | 1.1876 | 1.184 | 1.1804 |
| 13/09/2024 | 1.1841 | 1.1806 | 1.1771 |
| 12/09/2024 | 1.1782 | 1.1747 | 1.1712 |
| 11/09/2024 | 1.164 | 1.1605 | 1.157 |
| 10/09/2024 | 1.1675 | 1.164 | 1.1605 |
| 09/09/2024 | 1.164 | 1.1605 | 1.157 |
| 06/09/2024 | 1.1665 | 1.163 | 1.1595 |
| 05/09/2024 | 1.163 | 1.1595 | 1.156 |
| 04/09/2024 | 1.1589 | 1.1554 | 1.1519 |
| 03/09/2024 | 1.1793 | 1.1758 | 1.1723 |
| 02/09/2024 | 1.1794 | 1.1759 | 1.1724 |
| 30/08/2024 | 1.1757 | 1.1722 | 1.1687 |
| 29/08/2024 | 1.17 | 1.1665 | 1.163 |
| 28/08/2024 | 1.1726 | 1.1691 | 1.1656 |
| 27/08/2024 | 1.1704 | 1.1669 | 1.1634 |
| 26/08/2024 | 1.1711 | 1.1676 | 1.1641 |
| 23/08/2024 | 1.1621 | 1.1586 | 1.1551 |
| 22/08/2024 | 1.1621 | 1.1586 | 1.1551 |
| 21/08/2024 | 1.159 | 1.1555 | 1.152 |
| 20/08/2024 | 1.1574 | 1.1539 | 1.1504 |
| 19/08/2024 | 1.1551 | 1.1516 | 1.1481 |
| 16/08/2024 | 1.1549 | 1.1514 | 1.1479 |
| 15/08/2024 | 1.1379 | 1.1345 | 1.1311 |
| 14/08/2024 | 1.1365 | 1.1331 | 1.1297 |
| 13/08/2024 | 1.134 | 1.1306 | 1.1272 |
| 12/08/2024 | 1.135 | 1.1316 | 1.1282 |
| 09/08/2024 | 1.1297 | 1.1263 | 1.1229 |
| 08/08/2024 | 1.1159 | 1.1126 | 1.1093 |
| 07/08/2024 | 1.1173 | 1.114 | 1.1107 |
| 06/08/2024 | 1.1139 | 1.1106 | 1.1073 |
| 05/08/2024 | 1.1093 | 1.106 | 1.1027 |
| 02/08/2024 | 1.151 | 1.1476 | 1.1442 |
| 01/08/2024 | 1.1757 | 1.1722 | 1.1687 |
| 31/07/2024 | 1.1727 | 1.1692 | 1.1657 |
| 30/07/2024 | 1.153 | 1.1496 | 1.1462 |
| 29/07/2024 | 1.1583 | 1.1548 | 1.1513 |
| 26/07/2024 | 1.1477 | 1.1443 | 1.1409 |
| 25/07/2024 | 1.1389 | 1.1355 | 1.1321 |
| 24/07/2024 | 1.1531 | 1.1497 | 1.1463 |
| 23/07/2024 | 1.1538 | 1.1503 | 1.1468 |
| 22/07/2024 | 1.1496 | 1.1462 | 1.1428 |
| 19/07/2024 | 1.1568 | 1.1533 | 1.1498 |
| 18/07/2024 | 1.1648 | 1.1613 | 1.1578 |
| 17/07/2024 | 1.1667 | 1.1632 | 1.1597 |
| 16/07/2024 | 1.1576 | 1.1541 | 1.1506 |
| 15/07/2024 | 1.161 | 1.1575 | 1.154 |
| 12/07/2024 | 1.1544 | 1.1509 | 1.1474 |
| 11/07/2024 | 1.1456 | 1.1422 | 1.1388 |
| 10/07/2024 | 1.1356 | 1.1322 | 1.1288 |
| 09/07/2024 | 1.137 | 1.1336 | 1.1302 |
| 08/07/2024 | 1.1289 | 1.1255 | 1.1221 |
| 05/07/2024 | 1.1397 | 1.1363 | 1.1329 |
| 04/07/2024 | 1.1407 | 1.1373 | 1.1339 |
| 03/07/2024 | 1.1265 | 1.1231 | 1.1197 |
| 02/07/2024 | 1.1243 | 1.1209 | 1.1175 |
| 01/07/2024 | 1.1293 | 1.1259 | 1.1225 |
| 28/06/2024 | 1.1375 | 1.1341 | 1.1307 |
| 27/06/2024 | 1.1385 | 1.1351 | 1.1317 |
| 26/06/2024 | 1.14 | 1.1366 | 1.1332 |
| 25/06/2024 | 1.1493 | 1.1459 | 1.1425 |
| 24/06/2024 | 1.1338 | 1.1304 | 1.127 |
| 21/06/2024 | 1.1434 | 1.14 | 1.1366 |
| 20/06/2024 | 1.1402 | 1.1368 | 1.1334 |
| 19/06/2024 | 1.1386 | 1.1352 | 1.1318 |
| 18/06/2024 | 1.1402 | 1.1368 | 1.1334 |
| 17/06/2024 | 1.1277 | 1.1243 | 1.1209 |
| 14/06/2024 | 1.1308 | 1.1274 | 1.124 |
| 13/06/2024 | 1.1336 | 1.1302 | 1.1268 |
| 12/06/2024 | 1.1283 | 1.1249 | 1.1215 |
| 11/06/2024 | 1.1344 | 1.131 | 1.1276 |
| 07/06/2024 | 1.1509 | 1.1475 | 1.1441 |
| 06/06/2024 | 1.1467 | 1.1433 | 1.1399 |
| 05/06/2024 | 1.1403 | 1.1369 | 1.1335 |
| 04/06/2024 | 1.1361 | 1.1327 | 1.1293 |
| 03/06/2024 | 1.1382 | 1.1348 | 1.1314 |
| 31/05/2024 | 1.1289 | 1.1255 | 1.1221 |
| 30/05/2024 | 1.1184 | 1.1151 | 1.1118 |
| 29/05/2024 | 1.1238 | 1.1204 | 1.117 |
| 28/05/2024 | 1.1397 | 1.1363 | 1.1329 |
| 27/05/2024 | 1.1419 | 1.1385 | 1.1351 |
| 24/05/2024 | 1.1343 | 1.1309 | 1.1275 |
| 23/05/2024 | 1.1461 | 1.1427 | 1.1393 |
| 22/05/2024 | 1.1518 | 1.1484 | 1.145 |
| 21/05/2024 | 1.1513 | 1.1479 | 1.1445 |
| 20/05/2024 | 1.1533 | 1.1499 | 1.1465 |
| 17/05/2024 | 1.1446 | 1.1412 | 1.1378 |
| 16/05/2024 | 1.1517 | 1.1483 | 1.1449 |
| 15/05/2024 | 1.1315 | 1.1281 | 1.1247 |
| 14/05/2024 | 1.1295 | 1.1261 | 1.1227 |
| 13/05/2024 | 1.1335 | 1.1301 | 1.1267 |
| 10/05/2024 | 1.132 | 1.1286 | 1.1252 |
| 09/05/2024 | 1.1281 | 1.1247 | 1.1213 |
| 08/05/2024 | 1.1367 | 1.1333 | 1.1299 |
| 07/05/2024 | 1.1366 | 1.1332 | 1.1298 |
| 06/05/2024 | 1.1202 | 1.1168 | 1.1134 |
| 03/05/2024 | 1.1116 | 1.1083 | 1.105 |
| 02/05/2024 | 1.1067 | 1.1034 | 1.1001 |
| 01/05/2024 | 1.1026 | 1.0993 | 1.096 |
| 30/04/2024 | 1.1146 | 1.1113 | 1.108 |
| 29/04/2024 | 1.1117 | 1.1084 | 1.1051 |
| 26/04/2024 | 1.104 | 1.1007 | 1.0974 |
| 24/04/2024 | 1.1186 | 1.1153 | 1.112 |
| 23/04/2024 | 1.1195 | 1.1162 | 1.1129 |
| 22/04/2024 | 1.1122 | 1.1089 | 1.1056 |
| 19/04/2024 | 1.0988 | 1.0955 | 1.0922 |
| 18/04/2024 | 1.1099 | 1.1066 | 1.1033 |
| 17/04/2024 | 1.103 | 1.0997 | 1.0964 |
| 16/04/2024 | 1.1043 | 1.101 | 1.0977 |
| 15/04/2024 | 1.1251 | 1.1217 | 1.1183 |
| 12/04/2024 | 1.1293 | 1.1259 | 1.1225 |
| 11/04/2024 | 1.1335 | 1.1301 | 1.1267 |
| 10/04/2024 | 1.1378 | 1.1344 | 1.131 |
| 09/04/2024 | 1.1339 | 1.1305 | 1.1271 |
| 08/04/2024 | 1.128 | 1.1246 | 1.1212 |
| 05/04/2024 | 1.1235 | 1.1201 | 1.1167 |
| 04/04/2024 | 1.1304 | 1.127 | 1.1236 |
| 03/04/2024 | 1.1257 | 1.1223 | 1.1189 |
| 02/04/2024 | 1.138 | 1.1346 | 1.1312 |
| 28/03/2024 | 1.1627 | 1.1592 | 1.1557 |
| 27/03/2024 | 1.1521 | 1.1487 | 1.1453 |
| 26/03/2024 | 1.1452 | 1.1418 | 1.1384 |
| 25/03/2024 | 1.148 | 1.1446 | 1.1412 |
| 22/03/2024 | 1.1437 | 1.1403 | 1.1369 |
| 21/03/2024 | 1.1441 | 1.1407 | 1.1373 |
| 20/03/2024 | 1.1313 | 1.1279 | 1.1245 |
| 19/03/2024 | 1.132 | 1.1286 | 1.1252 |
| 18/03/2024 | 1.1273 | 1.1239 | 1.1205 |
| 15/03/2024 | 1.1247 | 1.1213 | 1.1179 |
| 14/03/2024 | 1.1317 | 1.1283 | 1.1249 |
| 13/03/2024 | 1.134 | 1.1306 | 1.1272 |
| 12/03/2024 | 1.1303 | 1.1269 | 1.1235 |
| 11/03/2024 | 1.1297 | 1.1263 | 1.1229 |
| 08/03/2024 | 1.1504 | 1.147 | 1.1436 |
| 07/03/2024 | 1.1375 | 1.1341 | 1.1307 |
| 06/03/2024 | 1.1306 | 1.1272 | 1.1238 |
| 05/03/2024 | 1.1295 | 1.1261 | 1.1227 |
| 04/03/2024 | 1.1324 | 1.129 | 1.1256 |
| 01/03/2024 | 1.1346 | 1.1312 | 1.1278 |
| 29/02/2024 | 1.1237 | 1.1203 | 1.1169 |
| 28/02/2024 | 1.1165 | 1.1132 | 1.1099 |
| 27/02/2024 | 1.1146 | 1.1113 | 1.108 |
| 26/02/2024 | 1.113 | 1.1097 | 1.1064 |
| 23/02/2024 | 1.1108 | 1.1075 | 1.1042 |
| 22/02/2024 | 1.1053 | 1.102 | 1.0987 |
| 21/02/2024 | 1.1041 | 1.1008 | 1.0975 |
| 20/02/2024 | 1.111 | 1.1077 | 1.1044 |
| 19/02/2024 | 1.1124 | 1.1091 | 1.1058 |
| 16/02/2024 | 1.11 | 1.1067 | 1.1034 |
| 15/02/2024 | 1.1023 | 1.099 | 1.0957 |
| 14/02/2024 | 1.0906 | 1.0873 | 1.084 |
| 13/02/2024 | 1.0983 | 1.095 | 1.0917 |
| 12/02/2024 | 1.1017 | 1.0984 | 1.0951 |
| 09/02/2024 | 1.1062 | 1.1029 | 1.0996 |
| 08/02/2024 | 1.1055 | 1.1022 | 1.0989 |
| 07/02/2024 | 1.1022 | 1.0989 | 1.0956 |
| 06/02/2024 | 1.0975 | 1.0942 | 1.0909 |
| 05/02/2024 | 1.1024 | 1.0991 | 1.0958 |
| 02/02/2024 | 1.1133 | 1.11 | 1.1067 |
| 01/02/2024 | 1.0954 | 1.0921 | 1.0888 |
| 31/01/2024 | 1.1079 | 1.1046 | 1.1013 |
| 30/01/2024 | 1.0972 | 1.0939 | 1.0906 |
| 29/01/2024 | 1.0947 | 1.0914 | 1.0881 |
| 25/01/2024 | 1.0917 | 1.0884 | 1.0851 |
| 24/01/2024 | 1.0848 | 1.0816 | 1.0784 |
| 23/01/2024 | 1.0832 | 1.08 | 1.0768 |
| 22/01/2024 | 1.0776 | 1.0744 | 1.0712 |
| 19/01/2024 | 1.0694 | 1.0662 | 1.063 |
| 18/01/2024 | 1.0597 | 1.0565 | 1.0533 |
| 17/01/2024 | 1.0657 | 1.0625 | 1.0593 |
| 16/01/2024 | 1.0678 | 1.0646 | 1.0614 |
| 15/01/2024 | 1.0796 | 1.0764 | 1.0732 |
| 12/01/2024 | 1.0812 | 1.078 | 1.0748 |
| 11/01/2024 | 1.0833 | 1.0801 | 1.0769 |
| 10/01/2024 | 1.0785 | 1.0753 | 1.0721 |
| 09/01/2024 | 1.0874 | 1.0841 | 1.0808 |
| 08/01/2024 | 1.0782 | 1.075 | 1.0718 |
| 05/01/2024 | 1.084 | 1.0808 | 1.0776 |
| 04/01/2024 | 1.0839 | 1.0807 | 1.0775 |
| 03/01/2024 | 1.0877 | 1.0844 | 1.0811 |
| 02/01/2024 | 1.1029 | 1.0996 | 1.0963 |
| 29/12/2023 | 1.1074 | 1.1041 | 1.1008 |
| 28/12/2023 | 1.1107 | 1.1074 | 1.1041 |
| 27/12/2023 | 1.102 | 1.0987 | 1.0954 |
| 22/12/2023 | 1.093 | 1.0897 | 1.0864 |
| 21/12/2023 | 1.0917 | 1.0884 | 1.0851 |
| 20/12/2023 | 1.0961 | 1.0928 | 1.0895 |
| 19/12/2023 | 1.0896 | 1.0863 | 1.083 |
| 18/12/2023 | 1.0804 | 1.0772 | 1.074 |
| 15/12/2023 | 1.0821 | 1.0789 | 1.0757 |
| 14/12/2023 | 1.0741 | 1.0709 | 1.0677 |
| 13/12/2023 | 1.0573 | 1.0541 | 1.0509 |
| 12/12/2023 | 1.0539 | 1.0507 | 1.0475 |
| 11/12/2023 | 1.0503 | 1.0472 | 1.0441 |
| 08/12/2023 | 1.0512 | 1.0481 | 1.045 |
| 07/12/2023 | 1.0468 | 1.0437 | 1.0406 |
| 06/12/2023 | 1.0496 | 1.0465 | 1.0434 |
| 05/12/2023 | 1.0331 | 1.03 | 1.0269 |
| 04/12/2023 | 1.0438 | 1.0407 | 1.0376 |
| 01/12/2023 | 1.0364 | 1.0333 | 1.0302 |
| 30/11/2023 | 1.0392 | 1.0361 | 1.033 |
| 29/11/2023 | 1.0311 | 1.028 | 1.0249 |
| 28/11/2023 | 1.0296 | 1.0265 | 1.0234 |
| 27/11/2023 | 1.0257 | 1.0226 | 1.0195 |
| 24/11/2023 | 1.0325 | 1.0294 | 1.0263 |
| 23/11/2023 | 1.031 | 1.0279 | 1.0248 |
| 22/11/2023 | 1.0371 | 1.034 | 1.0309 |
| 21/11/2023 | 1.0363 | 1.0332 | 1.0301 |
| 20/11/2023 | 1.0335 | 1.0304 | 1.0273 |
| 17/11/2023 | 1.0326 | 1.0295 | 1.0264 |
| 16/11/2023 | 1.0335 | 1.0304 | 1.0273 |
| 15/11/2023 | 1.0401 | 1.037 | 1.0339 |
| 14/11/2023 | 1.026 | 1.0229 | 1.0198 |
| 13/11/2023 | 1.0166 | 1.0136 | 1.0106 |
| 10/11/2023 | 1.0205 | 1.0174 | 1.0143 |
| 09/11/2023 | 1.0275 | 1.0244 | 1.0213 |
| 08/11/2023 | 1.0226 | 1.0195 | 1.0164 |
| 07/11/2023 | 1.0201 | 1.017 | 1.0139 |
| 06/11/2023 | 1.0235 | 1.0204 | 1.0173 |
| 03/11/2023 | 1.0213 | 1.0182 | 1.0151 |
| 02/11/2023 | 1.0102 | 1.0072 | 1.0042 |
| 01/11/2023 | 1.0016 | 0.9986 | 0.9956 |
| 31/10/2023 | 0.9942 | 0.9912 | 0.9882 |
| 30/10/2023 | 0.9927 | 0.9897 | 0.9867 |
| 27/10/2023 | 0.9999 | 0.9969 | 0.9939 |
| 26/10/2023 | 0.9976 | 0.9946 | 0.9916 |
| 25/10/2023 | 1.0035 | 1.0005 | 0.9975 |
| 24/10/2023 | 1.0024 | 0.9994 | 0.9964 |
| 23/10/2023 | 0.999 | 0.996 | 0.993 |
| 20/10/2023 | 1.0083 | 1.0053 | 1.0023 |
| 19/10/2023 | 1.0209 | 1.0178 | 1.0147 |
| 18/10/2023 | 1.0367 | 1.0336 | 1.0305 |
| 17/10/2023 | 1.0333 | 1.0302 | 1.0271 |
| 16/10/2023 | 1.0295 | 1.0264 | 1.0233 |
| 13/10/2023 | 1.0345 | 1.0314 | 1.0283 |
| 12/10/2023 | 1.0372 | 1.0341 | 1.031 |
| 11/10/2023 | 1.0367 | 1.0336 | 1.0305 |
| 10/10/2023 | 1.0289 | 1.0258 | 1.0227 |
| 09/10/2023 | 1.0187 | 1.0157 | 1.0127 |
| 06/10/2023 | 1.0172 | 1.0142 | 1.0112 |
| 05/10/2023 | 1.0139 | 1.0109 | 1.0079 |
| 04/10/2023 | 1.0089 | 1.0059 | 1.0029 |
| 03/10/2023 | 1.0184 | 1.0154 | 1.0124 |
| 29/09/2023 | 1.0495 | 1.0464 | 1.0433 |
| 28/09/2023 | 1.0454 | 1.0423 | 1.0392 |
| 27/09/2023 | 1.0463 | 1.0432 | 1.0401 |
| 26/09/2023 | 1.0477 | 1.0446 | 1.0415 |
| 25/09/2023 | 1.0525 | 1.0494 | 1.0463 |
| 22/09/2023 | 1.0524 | 1.0493 | 1.0462 |
| 21/09/2023 | 1.0509 | 1.0478 | 1.0447 |
| 20/09/2023 | 1.0652 | 1.062 | 1.0588 |
| 19/09/2023 | 1.0679 | 1.0647 | 1.0615 |
| 18/09/2023 | 1.0732 | 1.07 | 1.0668 |
| 15/09/2023 | 1.0802 | 1.077 | 1.0738 |
| 14/09/2023 | 1.0667 | 1.0635 | 1.0603 |
| 13/09/2023 | 1.0613 | 1.0581 | 1.0549 |
| 12/09/2023 | 1.069 | 1.0658 | 1.0626 |
| 11/09/2023 | 1.0678 | 1.0646 | 1.0614 |
| 08/09/2023 | 1.0609 | 1.0577 | 1.0545 |
| 07/09/2023 | 1.0629 | 1.0597 | 1.0565 |
| 06/09/2023 | 1.0717 | 1.0685 | 1.0653 |
| 05/09/2023 | 1.078 | 1.0748 | 1.0716 |
| 04/09/2023 | 1.0772 | 1.074 | 1.0708 |
| 01/09/2023 | 1.0713 | 1.0681 | 1.0649 |
| 31/08/2023 | 1.0748 | 1.0716 | 1.0684 |
| 30/08/2023 | 1.0715 | 1.0683 | 1.0651 |
| 29/08/2023 | 1.0569 | 1.0537 | 1.0505 |
| 28/08/2023 | 1.0498 | 1.0467 | 1.0436 |
| 25/08/2023 | 1.0451 | 1.042 | 1.0389 |
| 24/08/2023 | 1.054 | 1.0508 | 1.0476 |
| 23/08/2023 | 1.0482 | 1.0451 | 1.042 |
| 22/08/2023 | 1.044 | 1.0409 | 1.0378 |
| 21/08/2023 | 1.041 | 1.0379 | 1.0348 |
| 18/08/2023 | 1.0458 | 1.0427 | 1.0396 |
| 17/08/2023 | 1.0441 | 1.041 | 1.0379 |
| 16/08/2023 | 1.0497 | 1.0466 | 1.0435 |
| 15/08/2023 | 1.0643 | 1.0611 | 1.0579 |
| 14/08/2023 | 1.0577 | 1.0545 | 1.0513 |
| 11/08/2023 | 1.0667 | 1.0635 | 1.0603 |
| 10/08/2023 | 1.0709 | 1.0677 | 1.0645 |
| 09/08/2023 | 1.0684 | 1.0652 | 1.062 |
| 08/08/2023 | 1.0649 | 1.0617 | 1.0585 |
| 07/08/2023 | 1.0627 | 1.0595 | 1.0563 |
| 04/08/2023 | 1.0654 | 1.0622 | 1.059 |
| 03/08/2023 | 1.0625 | 1.0593 | 1.0561 |
| 02/08/2023 | 1.0678 | 1.0646 | 1.0614 |
| 01/08/2023 | 1.0805 | 1.0773 | 1.0741 |
| 31/07/2023 | 1.0817 | 1.0785 | 1.0753 |
| 28/07/2023 | 1.0815 | 1.0783 | 1.0751 |
| 27/07/2023 | 1.0885 | 1.0852 | 1.0819 |
| 26/07/2023 | 1.083 | 1.0798 | 1.0766 |
| 25/07/2023 | 1.074 | 1.0708 | 1.0676 |
| 24/07/2023 | 1.0676 | 1.0644 | 1.0612 |
| 21/07/2023 | 1.0689 | 1.0657 | 1.0625 |
| 20/07/2023 | 1.0707 | 1.0675 | 1.0643 |
| 19/07/2023 | 1.0698 | 1.0666 | 1.0634 |
| 18/07/2023 | 1.0654 | 1.0622 | 1.059 |
| 17/07/2023 | 1.0655 | 1.0623 | 1.0591 |
| 14/07/2023 | 1.0654 | 1.0622 | 1.059 |
| 13/07/2023 | 1.0574 | 1.0542 | 1.051 |
| 12/07/2023 | 1.0427 | 1.0396 | 1.0365 |
| 11/07/2023 | 1.0375 | 1.0344 | 1.0313 |
| 10/07/2023 | 1.0229 | 1.0198 | 1.0167 |
| 07/07/2023 | 1.0294 | 1.0263 | 1.0232 |
| 06/07/2023 | 1.0472 | 1.0441 | 1.041 |
| 05/07/2023 | 1.0594 | 1.0562 | 1.053 |
| 04/07/2023 | 1.0622 | 1.059 | 1.0558 |
| 03/07/2023 | 1.0576 | 1.0544 | 1.0512 |
| 30/06/2023 | 1.0528 | 1.0497 | 1.0466 |
| 29/06/2023 | 1.0518 | 1.0487 | 1.0456 |
| 28/06/2023 | 1.0513 | 1.0482 | 1.0451 |
| 27/06/2023 | 1.0418 | 1.0387 | 1.0356 |
| 26/06/2023 | 1.0359 | 1.0328 | 1.0297 |
| 23/06/2023 | 1.0395 | 1.0364 | 1.0333 |
| 22/06/2023 | 1.0521 | 1.049 | 1.0459 |
| 21/06/2023 | 1.0686 | 1.0654 | 1.0622 |
| 20/06/2023 | 1.0749 | 1.0717 | 1.0685 |
| 19/06/2023 | 1.0673 | 1.0641 | 1.0609 |
| 16/06/2023 | 1.0605 | 1.0573 | 1.0541 |
| 15/06/2023 | 1.0496 | 1.0465 | 1.0434 |
| 14/06/2023 | 1.0484 | 1.0453 | 1.0422 |
| 13/06/2023 | 1.0464 | 1.0433 | 1.0402 |
| 09/06/2023 | 1.0446 | 1.0415 | 1.0384 |
| 08/06/2023 | 1.0423 | 1.0392 | 1.0361 |
| 07/06/2023 | 1.0437 | 1.0406 | 1.0375 |
| 06/06/2023 | 1.0475 | 1.0444 | 1.0413 |
| 05/06/2023 | 1.0603 | 1.0571 | 1.0539 |
| 02/06/2023 | 1.0503 | 1.0472 | 1.0441 |
| 01/06/2023 | 1.046 | 1.0429 | 1.0398 |
| 31/05/2023 | 1.0424 | 1.0393 | 1.0362 |
| 30/05/2023 | 1.0595 | 1.0563 | 1.0531 |
| 29/05/2023 | 1.0597 | 1.0565 | 1.0533 |
| 26/05/2023 | 1.0495 | 1.0464 | 1.0433 |
| 25/05/2023 | 1.0457 | 1.0426 | 1.0395 |
| 24/05/2023 | 1.058 | 1.0548 | 1.0516 |
| 23/05/2023 | 1.0655 | 1.0623 | 1.0591 |
| 22/05/2023 | 1.0657 | 1.0625 | 1.0593 |
| 19/05/2023 | 1.0674 | 1.0642 | 1.061 |
| 18/05/2023 | 1.0619 | 1.0587 | 1.0555 |
| 17/05/2023 | 1.0551 | 1.0519 | 1.0487 |
| 16/05/2023 | 1.0621 | 1.0589 | 1.0557 |
| 15/05/2023 | 1.0653 | 1.0621 | 1.0589 |
| 12/05/2023 | 1.0627 | 1.0595 | 1.0563 |
| 11/05/2023 | 1.0631 | 1.0599 | 1.0567 |
| 10/05/2023 | 1.063 | 1.0598 | 1.0566 |
| 09/05/2023 | 1.0633 | 1.0601 | 1.0569 |
| 08/05/2023 | 1.063 | 1.0598 | 1.0566 |
| 05/05/2023 | 1.0539 | 1.0507 | 1.0475 |
| 04/05/2023 | 1.0497 | 1.0466 | 1.0435 |
| 03/05/2023 | 1.0522 | 1.0491 | 1.046 |
| 02/05/2023 | 1.0638 | 1.0606 | 1.0574 |
| 01/05/2023 | 1.0719 | 1.0687 | 1.0655 |
| 28/04/2023 | 1.0679 | 1.0647 | 1.0615 |
| 27/04/2023 | 1.0657 | 1.0625 | 1.0593 |
| 26/04/2023 | 1.0697 | 1.0665 | 1.0633 |
| 24/04/2023 | 1.0724 | 1.0692 | 1.066 |
| 21/04/2023 | 1.0749 | 1.0717 | 1.0685 |
| 20/04/2023 | 1.0798 | 1.0766 | 1.0734 |
| 19/04/2023 | 1.0812 | 1.078 | 1.0748 |
| 18/04/2023 | 1.0802 | 1.077 | 1.0738 |
| 17/04/2023 | 1.0829 | 1.0797 | 1.0765 |
| 14/04/2023 | 1.0794 | 1.0762 | 1.073 |
| 13/04/2023 | 1.0727 | 1.0695 | 1.0663 |
| 12/04/2023 | 1.0763 | 1.0731 | 1.0699 |
| 11/04/2023 | 1.0718 | 1.0686 | 1.0654 |
| 06/04/2023 | 1.0577 | 1.0545 | 1.0513 |
| 05/04/2023 | 1.0592 | 1.056 | 1.0528 |
| 04/04/2023 | 1.0593 | 1.0561 | 1.0529 |
| 03/04/2023 | 1.0569 | 1.0537 | 1.0505 |
| 31/03/2023 | 1.0522 | 1.0491 | 1.046 |
| 30/03/2023 | 1.0448 | 1.0417 | 1.0386 |
| 29/03/2023 | 1.0325 | 1.0294 | 1.0263 |
| 28/03/2023 | 1.0344 | 1.0313 | 1.0282 |
| 27/03/2023 | 1.0393 | 1.0362 | 1.0331 |
| 24/03/2023 | 1.0391 | 1.036 | 1.0329 |
| 23/03/2023 | 1.0411 | 1.038 | 1.0349 |
| 22/03/2023 | 1.0476 | 1.0445 | 1.0414 |
| 21/03/2023 | 1.0382 | 1.0351 | 1.032 |
| 20/03/2023 | 1.0301 | 1.027 | 1.0239 |
| 17/03/2023 | 1.0457 | 1.0426 | 1.0395 |
| 16/03/2023 | 1.041 | 1.0379 | 1.0348 |
| 15/03/2023 | 1.0572 | 1.054 | 1.0508 |
| 14/03/2023 | 1.0483 | 1.0452 | 1.0421 |
| 13/03/2023 | 1.0654 | 1.0622 | 1.059 |
| 10/03/2023 | 1.0691 | 1.0659 | 1.0627 |
| 09/03/2023 | 1.0948 | 1.0915 | 1.0882 |
| 08/03/2023 | 1.0927 | 1.0894 | 1.0861 |
| 07/03/2023 | 1.0981 | 1.0948 | 1.0915 |
| 06/03/2023 | 1.0916 | 1.0883 | 1.085 |
| 03/03/2023 | 1.0849 | 1.0817 | 1.0785 |
| 02/03/2023 | 1.0808 | 1.0776 | 1.0744 |
| 01/03/2023 | 1.0805 | 1.0773 | 1.0741 |
| 28/02/2023 | 1.08 | 1.0768 | 1.0736 |
| 27/02/2023 | 1.0741 | 1.0709 | 1.0677 |
| 24/02/2023 | 1.0858 | 1.0826 | 1.0794 |
| 23/02/2023 | 1.0839 | 1.0807 | 1.0775 |
| 22/02/2023 | 1.0882 | 1.0849 | 1.0816 |
| 21/02/2023 | 1.0918 | 1.0885 | 1.0852 |
| 20/02/2023 | 1.094 | 1.0907 | 1.0874 |
| 17/02/2023 | 1.0904 | 1.0871 | 1.0838 |
| 16/02/2023 | 1.0993 | 1.096 | 1.0927 |
| 15/02/2023 | 1.0919 | 1.0886 | 1.0853 |
| 14/02/2023 | 1.1035 | 1.1002 | 1.0969 |
| 13/02/2023 | 1.102 | 1.0987 | 1.0954 |
| 10/02/2023 | 1.1033 | 1.1 | 1.0967 |
| 09/02/2023 | 1.1113 | 1.108 | 1.1047 |
| 08/02/2023 | 1.1163 | 1.113 | 1.1097 |
| 07/02/2023 | 1.1108 | 1.1075 | 1.1042 |
| 06/02/2023 | 1.1152 | 1.1119 | 1.1086 |
| 03/02/2023 | 1.1172 | 1.1139 | 1.1106 |
| 02/02/2023 | 1.1108 | 1.1075 | 1.1042 |
| 01/02/2023 | 1.1104 | 1.1071 | 1.1038 |
| 31/01/2023 | 1.1059 | 1.1026 | 1.0993 |
| 30/01/2023 | 1.1046 | 1.1013 | 1.098 |
| 27/01/2023 | 1.1071 | 1.1038 | 1.1005 |
| 25/01/2023 | 1.1033 | 1.1 | 1.0967 |
| 24/01/2023 | 1.1065 | 1.1032 | 1.0999 |
| 23/01/2023 | 1.1017 | 1.0984 | 1.0951 |
| 20/01/2023 | 1.1008 | 1.0975 | 1.0942 |
| 19/01/2023 | 1.098 | 1.0947 | 1.0914 |
| 18/01/2023 | 1.0915 | 1.0882 | 1.0849 |
| 17/01/2023 | 1.0912 | 1.0879 | 1.0846 |
| 16/01/2023 | 1.0911 | 1.0878 | 1.0845 |
| 13/01/2023 | 1.0816 | 1.0784 | 1.0752 |
| 12/01/2023 | 1.0732 | 1.07 | 1.0668 |
| 11/01/2023 | 1.0603 | 1.0571 | 1.0539 |
| 10/01/2023 | 1.0506 | 1.0475 | 1.0444 |
| 09/01/2023 | 1.0539 | 1.0507 | 1.0475 |
| 06/01/2023 | 1.046 | 1.0429 | 1.0398 |
| 05/01/2023 | 1.0387 | 1.0356 | 1.0325 |
| 04/01/2023 | 1.038 | 1.0349 | 1.0318 |
| 03/01/2023 | 1.0217 | 1.0186 | 1.0155 |
| 30/12/2022 | 1.0433 | 1.0402 | 1.0371 |
| 29/12/2022 | 1.0411 | 1.038 | 1.0349 |
| 28/12/2022 | 1.0493 | 1.0462 | 1.0431 |
| 23/12/2022 | 1.0534 | 1.0502 | 1.047 |
| 22/12/2022 | 1.0611 | 1.0579 | 1.0547 |
| 21/12/2022 | 1.0561 | 1.0529 | 1.0497 |
| 20/12/2022 | 1.0442 | 1.0411 | 1.038 |
| 19/12/2022 | 1.06 | 1.0568 | 1.0536 |
| 16/12/2022 | 1.0628 | 1.0596 | 1.0564 |
| 15/12/2022 | 1.0707 | 1.0675 | 1.0643 |
| 14/12/2022 | 1.0768 | 1.0736 | 1.0704 |
| 13/12/2022 | 1.0714 | 1.0682 | 1.065 |
| 12/12/2022 | 1.069 | 1.0658 | 1.0626 |
| 09/12/2022 | 1.0742 | 1.071 | 1.0678 |
| 08/12/2022 | 1.0682 | 1.065 | 1.0618 |
| 07/12/2022 | 1.0772 | 1.074 | 1.0708 |
| 06/12/2022 | 1.0863 | 1.0831 | 1.0799 |
| 05/12/2022 | 1.091 | 1.0877 | 1.0844 |
| 02/12/2022 | 1.0868 | 1.0835 | 1.0802 |
| 01/12/2022 | 1.0946 | 1.0913 | 1.088 |
| 30/11/2022 | 1.0846 | 1.0814 | 1.0782 |
| 29/11/2022 | 1.0813 | 1.0781 | 1.0749 |
| 28/11/2022 | 1.077 | 1.0738 | 1.0706 |
| 25/11/2022 | 1.0802 | 1.077 | 1.0738 |
| 24/11/2022 | 1.079 | 1.0758 | 1.0726 |
| 23/11/2022 | 1.0777 | 1.0745 | 1.0713 |
| 22/11/2022 | 1.0694 | 1.0662 | 1.063 |
| 21/11/2022 | 1.0657 | 1.0625 | 1.0593 |
| 18/11/2022 | 1.0672 | 1.064 | 1.0608 |
| 17/11/2022 | 1.0643 | 1.0611 | 1.0579 |
| 16/11/2022 | 1.0608 | 1.0576 | 1.0544 |
| 15/11/2022 | 1.0641 | 1.0609 | 1.0577 |
| 14/11/2022 | 1.0622 | 1.059 | 1.0558 |
| 11/11/2022 | 1.0629 | 1.0597 | 1.0565 |
| 10/11/2022 | 1.0343 | 1.0312 | 1.0281 |
| 09/11/2022 | 1.0396 | 1.0365 | 1.0334 |
| 08/11/2022 | 1.0338 | 1.0307 | 1.0276 |
| 07/11/2022 | 1.0308 | 1.0277 | 1.0246 |
| 04/11/2022 | 1.0216 | 1.0185 | 1.0154 |
| 03/11/2022 | 1.0161 | 1.0131 | 1.0101 |
| 02/11/2022 | 1.034 | 1.0309 | 1.0278 |
| 01/11/2022 | 1.0338 | 1.0307 | 1.0276 |
| 31/10/2022 | 1.0168 | 1.0138 | 1.0108 |
| 28/10/2022 | 1.0059 | 1.0029 | 0.9999 |
| 27/10/2022 | 1.0141 | 1.0111 | 1.0081 |
| 26/10/2022 | 1.0097 | 1.0067 | 1.0037 |
| 25/10/2022 | 1.0076 | 1.0046 | 1.0016 |
| 24/10/2022 | 1.0039 | 1.0009 | 0.9979 |
| 21/10/2022 | 0.988 | 0.985 | 0.982 |
| 20/10/2022 | 0.9974 | 0.9944 | 0.9914 |
| 19/10/2022 | 1.0084 | 1.0054 | 1.0024 |
| 18/10/2022 | 1.0019 | 0.9989 | 0.9959 |
| 17/10/2022 | 0.9845 | 0.9816 | 0.9787 |
| 14/10/2022 | 1.0003 | 0.9973 | 0.9943 |
| 13/10/2022 | 0.9828 | 0.9799 | 0.977 |
| 12/10/2022 | 0.9821 | 0.9792 | 0.9763 |
| 11/10/2022 | 0.983 | 0.9801 | 0.9772 |
| 10/10/2022 | 0.9856 | 0.9827 | 0.9798 |
| 07/10/2022 | 0.9983 | 0.9953 | 0.9923 |
| 06/10/2022 | 1.0069 | 1.0039 | 1.0009 |
| 05/10/2022 | 1.0066 | 1.0036 | 1.0006 |
| 04/10/2022 | 0.9877 | 0.9847 | 0.9817 |
| 30/09/2022 | 0.9798 | 0.9769 | 0.974 |
| 29/09/2022 | 0.9924 | 0.9894 | 0.9864 |
| 28/09/2022 | 0.9777 | 0.9748 | 0.9719 |
| 27/09/2022 | 0.9833 | 0.9804 | 0.9775 |
| 26/09/2022 | 0.9786 | 0.9757 | 0.9728 |
| 23/09/2022 | 0.9937 | 0.9907 | 0.9877 |
| 21/09/2022 | 1.0128 | 1.0098 | 1.0068 |
| 20/09/2022 | 1.0291 | 1.026 | 1.0229 |
| 19/09/2022 | 1.0156 | 1.0126 | 1.0096 |
| 16/09/2022 | 1.0187 | 1.0157 | 1.0127 |
| 15/09/2022 | 1.0341 | 1.031 | 1.0279 |
| 14/09/2022 | 1.0307 | 1.0276 | 1.0245 |
| 13/09/2022 | 1.0568 | 1.0536 | 1.0504 |
| 12/09/2022 | 1.0521 | 1.049 | 1.0459 |
| 09/09/2022 | 1.0409 | 1.0378 | 1.0347 |
| 08/09/2022 | 1.0328 | 1.0297 | 1.0266 |
| 07/09/2022 | 1.013 | 1.01 | 1.007 |
| 06/09/2022 | 1.0284 | 1.0253 | 1.0222 |
| 05/09/2022 | 1.0315 | 1.0284 | 1.0253 |
| 02/09/2022 | 1.0272 | 1.0241 | 1.021 |
| 01/09/2022 | 1.0289 | 1.0258 | 1.0227 |
| 31/08/2022 | 1.0424 | 1.0393 | 1.0362 |
| 30/08/2022 | 1.0445 | 1.0414 | 1.0383 |
| 29/08/2022 | 1.039 | 1.0359 | 1.0328 |
| 26/08/2022 | 1.0589 | 1.0557 | 1.0525 |
| 25/08/2022 | 1.0502 | 1.0471 | 1.044 |
| 24/08/2022 | 1.0399 | 1.0368 | 1.0337 |
| 23/08/2022 | 1.0349 | 1.0318 | 1.0287 |
| 22/08/2022 | 1.0461 | 1.043 | 1.0399 |
| 19/08/2022 | 1.0561 | 1.0529 | 1.0497 |
| 18/08/2022 | 1.4703 | 1.4659 | 1.4615 |
| 17/08/2022 | 1.0565 | 1.0533 | 1.0501 |
| 16/08/2022 | 1.0517 | 1.0486 | 1.0455 |
| 15/08/2022 | 1.0434 | 1.0403 | 1.0372 |
| 12/08/2022 | 1.0394 | 1.0363 | 1.0332 |
| 11/08/2022 | 1.0436 | 1.0405 | 1.0374 |
| 10/08/2022 | 1.0306 | 1.0275 | 1.0244 |
| 09/08/2022 | 1.0376 | 1.0345 | 1.0314 |
| 08/08/2022 | 1.0361 | 1.033 | 1.0299 |
| 05/08/2022 | 1.0382 | 1.0351 | 1.032 |
| 04/08/2022 | 1.0308 | 1.0277 | 1.0246 |
| 03/08/2022 | 1.0315 | 1.0284 | 1.0253 |
| 02/08/2022 | 1.0342 | 1.0311 | 1.028 |
| 01/08/2022 | 1.0337 | 1.0306 | 1.0275 |
| 29/07/2022 | 1.0261 | 1.023 | 1.0199 |
| 28/07/2022 | 1.0187 | 1.0157 | 1.0127 |
| 27/07/2022 | 1.0063 | 1.0033 | 1.0003 |
| 26/07/2022 | 1.0048 | 1.0018 | 0.9988 |
| 25/07/2022 | 1.002 | 0.999 | 0.996 |
| 22/07/2022 | 1.0013 | 0.9983 | 0.9953 |
| 21/07/2022 | 1.0011 | 0.9981 | 0.9951 |
| 20/07/2022 | 0.9982 | 0.9952 | 0.9922 |
| 19/07/2022 | 0.9829 | 0.98 | 0.9771 |
| 18/07/2022 | 0.991 | 0.988 | 0.985 |
| 15/07/2022 | 0.9763 | 0.9734 | 0.9705 |
| 14/07/2022 | 0.9854 | 0.9825 | 0.9796 |
| 13/07/2022 | 0.9802 | 0.9773 | 0.9744 |
| 12/07/2022 | 0.9792 | 0.9763 | 0.9734 |
| 11/07/2022 | 0.9786 | 0.9757 | 0.9728 |
| 08/07/2022 | 0.9893 | 0.9863 | 0.9833 |
| 07/07/2022 | 0.9839 | 0.981 | 0.9781 |
| 06/07/2022 | 0.975 | 0.9721 | 0.9692 |
| 05/07/2022 | 0.9783 | 0.9754 | 0.9725 |
| 04/07/2022 | 0.9807 | 0.9778 | 0.9749 |
| 01/07/2022 | 0.9684 | 0.9655 | 0.9626 |
| 30/06/2022 | 0.994 | 0.991 | 0.988 |
| 29/06/2022 | 1.0137 | 1.0107 | 1.0077 |
| 28/06/2022 | 1.0204 | 1.0173 | 1.0142 |
| 27/06/2022 | 1.0123 | 1.0093 | 1.0063 |
| 24/06/2022 | 0.9901 | 0.9871 | 0.9841 |
| 23/06/2022 | 0.9845 | 0.9816 | 0.9787 |
| 22/06/2022 | 0.9811 | 0.9782 | 0.9753 |
| 21/06/2022 | 0.9829 | 0.98 | 0.9771 |
| 20/06/2022 | 0.9689 | 0.966 | 0.9631 |
| 17/06/2022 | 0.9756 | 0.9727 | 0.9698 |
| 16/06/2022 | 0.9936 | 0.9906 | 0.9876 |
| 15/06/2022 | 0.997 | 0.994 | 0.991 |
| 14/06/2022 | 1.0123 | 1.0093 | 1.0063 |
| 10/06/2022 | 1.0499 | 1.0468 | 1.0437 |
| 09/06/2022 | 1.0624 | 1.0592 | 1.056 |
| 08/06/2022 | 1.0774 | 1.0742 | 1.071 |
| 07/06/2022 | 1.0708 | 1.0676 | 1.0644 |
| 06/06/2022 | 1.0865 | 1.0833 | 1.0801 |
| 03/06/2022 | 1.0913 | 1.088 | 1.0847 |
| 02/06/2022 | 1.0816 | 1.0784 | 1.0752 |
| 01/06/2022 | 1.0904 | 1.0871 | 1.0838 |
| 31/05/2022 | 1.0862 | 1.083 | 1.0798 |
| 30/05/2022 | 1.0984 | 1.0951 | 1.0918 |
| 27/05/2022 | 1.0816 | 1.0784 | 1.0752 |
| 26/05/2022 | 1.0705 | 1.0673 | 1.0641 |
| 25/05/2022 | 1.0763 | 1.0731 | 1.0699 |
| 24/05/2022 | 1.0711 | 1.0679 | 1.0647 |
| 23/05/2022 | 1.0757 | 1.0725 | 1.0693 |
| 20/05/2022 | 1.0757 | 1.0725 | 1.0693 |
| 19/05/2022 | 1.0651 | 1.0619 | 1.0587 |
| 18/05/2022 | 1.082 | 1.0788 | 1.0756 |
| 17/05/2022 | 1.0718 | 1.0686 | 1.0654 |
| 16/05/2022 | 1.0702 | 1.067 | 1.0638 |
| 13/05/2022 | 1.0676 | 1.0644 | 1.0612 |
| 12/05/2022 | 1.0478 | 1.0447 | 1.0416 |
| 11/05/2022 | 1.0669 | 1.0637 | 1.0605 |
| 10/05/2022 | 1.0629 | 1.0597 | 1.0565 |
| 09/05/2022 | 1.0721 | 1.0689 | 1.0657 |
| 06/05/2022 | 1.0823 | 1.0791 | 1.0759 |
| 05/05/2022 | 1.1077 | 1.1044 | 1.1011 |
| 04/05/2022 | 1.103 | 1.0997 | 1.0964 |
| 03/05/2022 | 1.1035 | 1.1002 | 1.0969 |
| 02/05/2022 | 1.1074 | 1.1041 | 1.1008 |
| 29/04/2022 | 1.1216 | 1.1182 | 1.1148 |
| 28/04/2022 | 1.1091 | 1.1058 | 1.1025 |
| 27/04/2022 | 1.0952 | 1.0919 | 1.0886 |
| 26/04/2022 | 1.1048 | 1.1015 | 1.0982 |
| 22/04/2022 | 1.128 | 1.1246 | 1.1212 |
| 21/04/2022 | 1.1456 | 1.1422 | 1.1388 |
| 20/04/2022 | 1.1408 | 1.1374 | 1.134 |
| 19/04/2022 | 1.1383 | 1.1349 | 1.1315 |
| 14/04/2022 | 1.1309 | 1.1275 | 1.1241 |
| 13/04/2022 | 1.1245 | 1.1211 | 1.1177 |
| 12/04/2022 | 1.122 | 1.1186 | 1.1152 |
| 11/04/2022 | 1.1257 | 1.1223 | 1.1189 |
| 08/04/2022 | 1.1246 | 1.1212 | 1.1178 |
| 07/04/2022 | 1.1193 | 1.116 | 1.1127 |
| 06/04/2022 | 1.1266 | 1.1232 | 1.1198 |
| 05/04/2022 | 1.1319 | 1.1285 | 1.1251 |
| 04/04/2022 | 1.129 | 1.1256 | 1.1222 |
| 01/04/2022 | 1.1264 | 1.123 | 1.1196 |
| 31/03/2022 | 1.1592 | 1.1557 | 1.1522 |
| 30/03/2022 | 1.1594 | 1.1559 | 1.1524 |
| 29/03/2022 | 1.1523 | 1.1489 | 1.1455 |
| 28/03/2022 | 1.1462 | 1.1428 | 1.1394 |
| 25/03/2022 | 1.1442 | 1.1408 | 1.1374 |
| 24/03/2022 | 1.1426 | 1.1392 | 1.1358 |
| 23/03/2022 | 1.1412 | 1.1378 | 1.1344 |
| 22/03/2022 | 1.1362 | 1.1328 | 1.1294 |
| 21/03/2022 | 1.1252 | 1.1218 | 1.1184 |
| 18/03/2022 | 1.1282 | 1.1248 | 1.1214 |
| 17/03/2022 | 1.1216 | 1.1182 | 1.1148 |
| 16/03/2022 | 1.1114 | 1.1081 | 1.1048 |
| 15/03/2022 | 1.1006 | 1.0973 | 1.094 |
| 14/03/2022 | 1.1091 | 1.1058 | 1.1025 |
| 11/03/2022 | 1.0943 | 1.091 | 1.0877 |
| 10/03/2022 | 1.104 | 1.1007 | 1.0974 |
| 09/03/2022 | 1.0898 | 1.0865 | 1.0832 |
| 08/03/2022 | 1.0802 | 1.077 | 1.0738 |
| 07/03/2022 | 1.0894 | 1.0861 | 1.0828 |
| 04/03/2022 | 1.0977 | 1.0944 | 1.0911 |
| 03/03/2022 | 1.1021 | 1.0988 | 1.0955 |
| 02/03/2022 | 1.0949 | 1.0916 | 1.0883 |
| 01/03/2022 | 1.0926 | 1.0893 | 1.086 |
| 28/02/2022 | 1.0857 | 1.0825 | 1.0793 |
| 25/02/2022 | 1.0782 | 1.075 | 1.0718 |
| 24/02/2022 | 1.075 | 1.0718 | 1.0686 |
| 23/02/2022 | 1.1032 | 1.0999 | 1.0966 |
| 22/02/2022 | 1.0935 | 1.0902 | 1.0869 |
| 21/02/2022 | 1.1043 | 1.101 | 1.0977 |
| 18/02/2022 | 1.1036 | 1.1003 | 1.097 |
| 17/02/2022 | 1.1206 | 1.1172 | 1.1138 |
| 16/02/2022 | 1.1158 | 1.1125 | 1.1092 |
| 15/02/2022 | 1.1017 | 1.0984 | 1.0951 |
| 14/02/2022 | 1.1074 | 1.1041 | 1.1008 |
| 11/02/2022 | 1.1048 | 1.1015 | 1.0982 |
| 10/02/2022 | 1.1145 | 1.1112 | 1.1079 |
| 09/02/2022 | 1.1125 | 1.1092 | 1.1059 |
| 08/02/2022 | 1.1019 | 1.0986 | 1.0953 |
| 07/02/2022 | 1.0884 | 1.0851 | 1.0818 |
| 04/02/2022 | 1.0901 | 1.0868 | 1.0835 |
| 03/02/2022 | 1.0822 | 1.079 | 1.0758 |
| 02/02/2022 | 1.0831 | 1.0799 | 1.0767 |
| 01/02/2022 | 1.0686 | 1.0654 | 1.0622 |
| 31/01/2022 | 1.0627 | 1.0595 | 1.0563 |
| 28/01/2022 | 1.0648 | 1.0616 | 1.0584 |
| 27/01/2022 | 1.04 | 1.0369 | 1.0338 |
| 25/01/2022 | 1.0576 | 1.0544 | 1.0512 |
| 24/01/2022 | 1.0843 | 1.0811 | 1.0779 |
| 21/01/2022 | 1.0894 | 1.0861 | 1.0828 |
| 20/01/2022 | 1.1146 | 1.1113 | 1.108 |
| 19/01/2022 | 1.1122 | 1.1089 | 1.1056 |
| 18/01/2022 | 1.1222 | 1.1188 | 1.1154 |
| 17/01/2022 | 1.1233 | 1.1199 | 1.1165 |
| 14/01/2022 | 1.1195 | 1.1162 | 1.1129 |
| 13/01/2022 | 1.1335 | 1.1301 | 1.1267 |
| 12/01/2022 | 1.1253 | 1.1219 | 1.1185 |
| 11/01/2022 | 1.1173 | 1.114 | 1.1107 |
| 10/01/2022 | 1.1249 | 1.1215 | 1.1181 |
| 07/01/2022 | 1.1251 | 1.1217 | 1.1183 |
| 06/01/2022 | 1.1129 | 1.1096 | 1.1063 |
| 05/01/2022 | 1.1434 | 1.14 | 1.1366 |
| 04/01/2022 | 1.1462 | 1.1428 | 1.1394 |
| 31/12/2021 | 1.1432 | 1.1398 | 1.1364 |
| 30/12/2021 | 1.154 | 1.1505 | 1.147 |
| 29/12/2021 | 1.152 | 1.1486 | 1.1452 |
| 24/12/2021 | 1.1391 | 1.1357 | 1.1323 |
| 23/12/2021 | 1.1352 | 1.1318 | 1.1284 |
| 22/12/2021 | 1.1309 | 1.1275 | 1.1241 |
| 21/12/2021 | 1.1314 | 1.128 | 1.1246 |
| 20/12/2021 | 1.1206 | 1.1172 | 1.1138 |
| 17/12/2021 | 1.1232 | 1.1198 | 1.1164 |
| 16/12/2021 | 1.122 | 1.1186 | 1.1152 |
| 15/12/2021 | 1.1276 | 1.1242 | 1.1208 |
| 14/12/2021 | 1.1341 | 1.1307 | 1.1273 |
| 13/12/2021 | 1.1366 | 1.1332 | 1.1298 |
| 10/12/2021 | 1.1326 | 1.1292 | 1.1258 |
| 09/12/2021 | 1.1368 | 1.1334 | 1.13 |
| 08/12/2021 | 1.141 | 1.1376 | 1.1342 |
| 07/12/2021 | 1.1258 | 1.1224 | 1.119 |
| 06/12/2021 | 1.1138 | 1.1105 | 1.1072 |
| 03/12/2021 | 1.1149 | 1.1116 | 1.1083 |
| 02/12/2021 | 1.1127 | 1.1094 | 1.1061 |
| 01/12/2021 | 1.1139 | 1.1106 | 1.1073 |
| 30/11/2021 | 1.1168 | 1.1135 | 1.1102 |
| 29/11/2021 | 1.1128 | 1.1095 | 1.1062 |
| 26/11/2021 | 1.1216 | 1.1182 | 1.1148 |
| 25/11/2021 | 1.143 | 1.1396 | 1.1362 |
| 24/11/2021 | 1.1415 | 1.1381 | 1.1347 |
| 23/11/2021 | 1.144 | 1.1406 | 1.1372 |
| 22/11/2021 | 1.1349 | 1.1315 | 1.1281 |
| 19/11/2021 | 1.1427 | 1.1393 | 1.1359 |
| 18/11/2021 | 1.1392 | 1.1358 | 1.1324 |
| 17/11/2021 | 1.1374 | 1.134 | 1.1306 |
| 16/11/2021 | 1.1439 | 1.1405 | 1.1371 |
| 15/11/2021 | 1.1526 | 1.1492 | 1.1458 |
| 12/11/2021 | 1.1496 | 1.1462 | 1.1428 |
| 11/11/2021 | 1.1396 | 1.1362 | 1.1328 |
| 10/11/2021 | 1.1468 | 1.1434 | 1.14 |
| 09/11/2021 | 1.146 | 1.1426 | 1.1392 |
| 08/11/2021 | 1.1491 | 1.1457 | 1.1423 |
| 05/11/2021 | 1.146 | 1.1426 | 1.1392 |
| 04/11/2021 | 1.1409 | 1.1375 | 1.1341 |
| 03/11/2021 | 1.1334 | 1.13 | 1.1266 |
| 02/11/2021 | 1.123 | 1.1196 | 1.1162 |
| 01/11/2021 | 1.1301 | 1.1267 | 1.1233 |
| 29/10/2021 | 1.128 | 1.1246 | 1.1212 |
| 28/10/2021 | 1.1442 | 1.1408 | 1.1374 |
| 27/10/2021 | 1.1471 | 1.1437 | 1.1403 |
| 26/10/2021 | 1.1475 | 1.1441 | 1.1407 |
| 25/10/2021 | 1.1469 | 1.1435 | 1.1401 |
| 22/10/2021 | 1.1447 | 1.1413 | 1.1379 |
| 21/10/2021 | 1.1463 | 1.1429 | 1.1395 |
| 20/10/2021 | 1.1441 | 1.1407 | 1.1373 |
| 19/10/2021 | 1.1387 | 1.1353 | 1.1319 |
| 18/10/2021 | 1.1396 | 1.1362 | 1.1328 |
| 15/10/2021 | 1.1367 | 1.1333 | 1.1299 |
| 14/10/2021 | 1.127 | 1.1236 | 1.1202 |
| 13/10/2021 | 1.121 | 1.1176 | 1.1142 |
| 12/10/2021 | 1.1227 | 1.1193 | 1.1159 |
| 11/10/2021 | 1.1259 | 1.1225 | 1.1191 |
| 08/10/2021 | 1.1324 | 1.129 | 1.1256 |
| 07/10/2021 | 1.1234 | 1.12 | 1.1166 |
| 06/10/2021 | 1.1146 | 1.1113 | 1.108 |
| 05/10/2021 | 1.1203 | 1.1169 | 1.1135 |
| 01/10/2021 | 1.1081 | 1.1048 | 1.1015 |
| 30/09/2021 | 1.1471 | 1.1437 | 1.1403 |
| 29/09/2021 | 1.1245 | 1.1211 | 1.1177 |
| 28/09/2021 | 1.136 | 1.1326 | 1.1292 |
| 27/09/2021 | 1.1511 | 1.1477 | 1.1443 |
| 24/09/2021 | 1.1455 | 1.1421 | 1.1387 |
| 23/09/2021 | 1.1494 | 1.146 | 1.1426 |
| 22/09/2021 | 1.1397 | 1.1363 | 1.1329 |
| 21/09/2021 | 1.1358 | 1.1324 | 1.129 |
| 20/09/2021 | 1.1322 | 1.1288 | 1.1254 |
| 17/09/2021 | 1.1581 | 1.1546 | 1.1511 |
| 16/09/2021 | 1.1664 | 1.1629 | 1.1594 |
| 15/09/2021 | 1.1575 | 1.154 | 1.1505 |
| 14/09/2021 | 1.1617 | 1.1582 | 1.1547 |
| 13/09/2021 | 1.1587 | 1.1552 | 1.1517 |
| 10/09/2021 | 1.1559 | 1.1524 | 1.1489 |
| 09/09/2021 | 1.1498 | 1.1464 | 1.143 |
| 08/09/2021 | 1.1725 | 1.169 | 1.1655 |
| 07/09/2021 | 1.1744 | 1.1709 | 1.1674 |
| 06/09/2021 | 1.1742 | 1.1707 | 1.1672 |
| 03/09/2021 | 1.1717 | 1.1682 | 1.1647 |
| 02/09/2021 | 1.164 | 1.1605 | 1.157 |
| 01/09/2021 | 1.1633 | 1.1598 | 1.1563 |
| 31/08/2021 | 1.1629 | 1.1594 | 1.1559 |
| 30/08/2021 | 1.1573 | 1.1538 | 1.1503 |
| 27/08/2021 | 1.1562 | 1.1527 | 1.1492 |
| 26/08/2021 | 1.1552 | 1.1517 | 1.1482 |
| 25/08/2021 | 1.1602 | 1.1567 | 1.1532 |
| 24/08/2021 | 1.1535 | 1.1501 | 1.1466 |
| 23/08/2021 | 1.1514 | 1.148 | 1.1446 |
| 20/08/2021 | 1.1452 | 1.1418 | 1.1384 |
| 19/08/2021 | 1.1454 | 1.142 | 1.1386 |
| 18/08/2021 | 1.1531 | 1.1497 | 1.1463 |
| 17/08/2021 | 1.1593 | 1.1558 | 1.1523 |
| 16/08/2021 | 1.1687 | 1.1652 | 1.1617 |
| 13/08/2021 | 1.1776 | 1.1741 | 1.1706 |
| 12/08/2021 | 1.1706 | 1.1671 | 1.1636 |
| 11/08/2021 | 1.1703 | 1.1668 | 1.1633 |
| 10/08/2021 | 1.1663 | 1.1628 | 1.1593 |
| 09/08/2021 | 1.1623 | 1.1588 | 1.1553 |
| 06/08/2021 | 1.1626 | 1.1591 | 1.1556 |
| 05/08/2021 | 1.1581 | 1.1546 | 1.1511 |
| 04/08/2021 | 1.1563 | 1.1528 | 1.1493 |
| 03/08/2021 | 1.1503 | 1.1469 | 1.1435 |
| 30/07/2021 | 1.142 | 1.1386 | 1.1352 |
| 29/07/2021 | 1.1439 | 1.1405 | 1.1371 |
| 28/07/2021 | 1.1375 | 1.1341 | 1.1307 |
| 27/07/2021 | 1.1464 | 1.143 | 1.1396 |
| 26/07/2021 | 1.1373 | 1.1339 | 1.1305 |
| 23/07/2021 | 1.1365 | 1.1331 | 1.1297 |
| 22/07/2021 | 1.1357 | 1.1323 | 1.1289 |
| 21/07/2021 | 1.1219 | 1.1185 | 1.1151 |
| 20/07/2021 | 1.1129 | 1.1096 | 1.1063 |
| 19/07/2021 | 1.1197 | 1.1164 | 1.1131 |
| 16/07/2021 | 1.1313 | 1.1279 | 1.1245 |
| 15/07/2021 | 1.13 | 1.1266 | 1.1232 |
| 14/07/2021 | 1.1308 | 1.1274 | 1.124 |
| 13/07/2021 | 1.1272 | 1.1238 | 1.1204 |
| 12/07/2021 | 1.1292 | 1.1258 | 1.1224 |
| 09/07/2021 | 1.1185 | 1.1152 | 1.1119 |
| 08/07/2021 | 1.1304 | 1.127 | 1.1236 |
| 07/07/2021 | 1.128 | 1.1246 | 1.1212 |
| 06/07/2021 | 1.1182 | 1.1149 | 1.1116 |
| 05/07/2021 | 1.1249 | 1.1215 | 1.1181 |
| 02/07/2021 | 1.1252 | 1.1218 | 1.1184 |
| 01/07/2021 | 1.118 | 1.1147 | 1.1114 |
| 30/06/2021 | 1.1293 | 1.1259 | 1.1225 |
| 29/06/2021 | 1.127 | 1.1236 | 1.1202 |
| 28/06/2021 | 1.1258 | 1.1224 | 1.119 |
| 25/06/2021 | 1.1234 | 1.12 | 1.1166 |
| 24/06/2021 | 1.118 | 1.1147 | 1.1114 |
| 23/06/2021 | 1.122 | 1.1186 | 1.1152 |
| 22/06/2021 | 1.1301 | 1.1267 | 1.1233 |
| 21/06/2021 | 1.1121 | 1.1088 | 1.1055 |
| 18/06/2021 | 1.1325 | 1.1291 | 1.1257 |
| 17/06/2021 | 1.1327 | 1.1293 | 1.1259 |
| 16/06/2021 | 1.1376 | 1.1342 | 1.1308 |
| 15/06/2021 | 1.1377 | 1.1343 | 1.1309 |
| 11/06/2021 | 1.1286 | 1.1252 | 1.1218 |
| 10/06/2021 | 1.1279 | 1.1245 | 1.1211 |
| 09/06/2021 | 1.125 | 1.1216 | 1.1182 |
| 08/06/2021 | 1.1297 | 1.1263 | 1.1229 |
| 07/06/2021 | 1.1296 | 1.1262 | 1.1228 |
| 04/06/2021 | 1.1294 | 1.126 | 1.1226 |
| 03/06/2021 | 1.1253 | 1.1219 | 1.1185 |
| 02/06/2021 | 1.1186 | 1.1153 | 1.112 |
| 01/06/2021 | 1.1065 | 1.1032 | 1.0999 |
| 31/05/2021 | 1.109 | 1.1057 | 1.1024 |
| 28/05/2021 | 1.112 | 1.1087 | 1.1054 |
| 27/05/2021 | 1.0961 | 1.0928 | 1.0895 |
| 26/05/2021 | 1.0964 | 1.0931 | 1.0898 |
| 25/05/2021 | 1.1025 | 1.0992 | 1.0959 |
| 24/05/2021 | 1.0919 | 1.0886 | 1.0853 |
| 21/05/2021 | 1.0914 | 1.0881 | 1.0848 |
| 20/05/2021 | 1.0882 | 1.0849 | 1.0816 |
| 19/05/2021 | 1.0768 | 1.0736 | 1.0704 |
| 18/05/2021 | 1.0972 | 1.0939 | 1.0906 |
| 17/05/2021 | 1.0898 | 1.0865 | 1.0832 |
| 14/05/2021 | 1.0883 | 1.085 | 1.0817 |
| 13/05/2021 | 1.0831 | 1.0799 | 1.0767 |
| 12/05/2021 | 1.0897 | 1.0864 | 1.0831 |
| 11/05/2021 | 1.0996 | 1.0963 | 1.093 |
| 10/05/2021 | 1.1109 | 1.1076 | 1.1043 |
| 07/05/2021 | 1.0962 | 1.0929 | 1.0896 |
| 06/05/2021 | 1.0937 | 1.0904 | 1.0871 |
| 05/05/2021 | 1.0988 | 1.0955 | 1.0922 |
| 04/05/2021 | 1.0959 | 1.0926 | 1.0893 |
| 03/05/2021 | 1.0886 | 1.0853 | 1.082 |
| 30/04/2021 | 1.087 | 1.0837 | 1.0804 |
| 29/04/2021 | 1.0953 | 1.092 | 1.0887 |
| 28/04/2021 | 1.0949 | 1.0916 | 1.0883 |
| 27/04/2021 | 1.0899 | 1.0866 | 1.0833 |
| 26/04/2021 | 1.0902 | 1.0869 | 1.0836 |
| 23/04/2021 | 1.0923 | 1.089 | 1.0857 |
| 22/04/2021 | 1.0904 | 1.0871 | 1.0838 |
| 21/04/2021 | 1.0804 | 1.0772 | 1.074 |
| 20/04/2021 | 1.0839 | 1.0807 | 1.0775 |
| 19/04/2021 | 1.0905 | 1.0872 | 1.0839 |
| 16/04/2021 | 1.0906 | 1.0873 | 1.084 |
| 15/04/2021 | 1.0914 | 1.0881 | 1.0849 |
| 14/04/2021 | 1.083 | 1.0797 | 1.0765 |
| 13/04/2021 | 1.0764 | 1.0732 | 1.07 |
| 12/04/2021 | 1.0756 | 1.0724 | 1.0692 |
| 09/04/2021 | 1.0808 | 1.0776 | 1.0744 |
| 08/04/2021 | 1.0807 | 1.0775 | 1.0742 |
| 07/04/2021 | 1.0678 | 1.0646 | 1.0614 |
| 06/04/2021 | 1.0611 | 1.0579 | 1.0548 |
| 01/04/2021 | 1.0528 | 1.0496 | 1.0465 |
| 31/03/2021 | 1.0558 | 1.0527 | 1.0495 |
| 30/03/2021 | 1.0475 | 1.0444 | 1.0412 |
| 29/03/2021 | 1.0574 | 1.0542 | 1.0511 |
| 26/03/2021 | 1.0608 | 1.0576 | 1.0545 |
| 25/03/2021 | 1.0573 | 1.0541 | 1.051 |
| 24/03/2021 | 1.0536 | 1.0505 | 1.0473 |
| 23/03/2021 | 1.0498 | 1.0467 | 1.0435 |
| 22/03/2021 | 1.0511 | 1.0479 | 1.0448 |
| 19/03/2021 | 1.0437 | 1.0406 | 1.0375 |
| 18/03/2021 | 1.0475 | 1.0444 | 1.0413 |
| 17/03/2021 | 1.056 | 1.0529 | 1.0497 |
| 16/03/2021 | 1.0612 | 1.058 | 1.0549 |
| 15/03/2021 | 1.0535 | 1.0503 | 1.0472 |
| 12/03/2021 | 1.0515 | 1.0484 | 1.0452 |
| 11/03/2021 | 1.0431 | 1.0399 | 1.0368 |
| 10/03/2021 | 1.0448 | 1.0417 | 1.0386 |
| 09/03/2021 | 1.055 | 1.0518 | 1.0487 |
| 08/03/2021 | 1.0499 | 1.0468 | 1.0437 |
| 05/03/2021 | 1.0435 | 1.0404 | 1.0372 |
| 04/03/2021 | 1.0525 | 1.0494 | 1.0462 |
| 03/03/2021 | 1.0563 | 1.0532 | 1.05 |
| 02/03/2021 | 1.0532 | 1.0501 | 1.0469 |
| 01/03/2021 | 1.0596 | 1.0564 | 1.0533 |
| 26/02/2021 | 1.0402 | 1.0371 | 1.034 |
| 25/02/2021 | 1.067 | 1.0638 | 1.0607 |
| 24/02/2021 | 1.0569 | 1.0537 | 1.0505 |
| 23/02/2021 | 1.068 | 1.0648 | 1.0616 |
| 22/02/2021 | 1.0574 | 1.0542 | 1.0511 |
| 19/02/2021 | 1.06 | 1.0568 | 1.0536 |
| 18/02/2021 | 1.0772 | 1.074 | 1.0708 |
| 17/02/2021 | 1.0789 | 1.0757 | 1.0725 |
| 16/02/2021 | 1.0861 | 1.0829 | 1.0796 |
| 15/02/2021 | 1.0771 | 1.0738 | 1.0706 |
| 12/02/2021 | 1.068 | 1.0648 | 1.0616 |
| 11/02/2021 | 1.0744 | 1.0712 | 1.068 |
| 10/02/2021 | 1.0745 | 1.0713 | 1.068 |
| 09/02/2021 | 1.0687 | 1.0655 | 1.0623 |
| 08/02/2021 | 1.0757 | 1.0725 | 1.0693 |
| 05/02/2021 | 1.0674 | 1.0642 | 1.061 |
| 04/02/2021 | 1.0573 | 1.0541 | 1.051 |
| 03/02/2021 | 1.0666 | 1.0634 | 1.0602 |
| 02/02/2021 | 1.0578 | 1.0546 | 1.0514 |
| 01/02/2021 | 1.0436 | 1.0405 | 1.0373 |
| 29/01/2021 | 1.0358 | 1.0327 | 1.0296 |
| 28/01/2021 | 1.0434 | 1.0402 | 1.0371 |
| 27/01/2021 | 1.0615 | 1.0583 | 1.0552 |
| 25/01/2021 | 1.0685 | 1.0653 | 1.0621 |
| 22/01/2021 | 1.0642 | 1.061 | 1.0578 |
| 21/01/2021 | 1.0682 | 1.065 | 1.0618 |
| 20/01/2021 | 1.0612 | 1.058 | 1.0549 |
| 19/01/2021 | 1.0588 | 1.0556 | 1.0524 |
| 18/01/2021 | 1.0454 | 1.0423 | 1.0391 |
| 15/01/2021 | 1.0517 | 1.0486 | 1.0454 |
| 14/01/2021 | 1.0514 | 1.0482 | 1.0451 |
| 13/01/2021 | 1.0486 | 1.0454 | 1.0423 |
| 12/01/2021 | 1.048 | 1.0449 | 1.0418 |
| 11/01/2021 | 1.0513 | 1.0481 | 1.045 |
| 08/01/2021 | 1.061 | 1.0578 | 1.0547 |
| 07/01/2021 | 1.0518 | 1.0487 | 1.0455 |
| 06/01/2021 | 1.0367 | 1.0336 | 1.0305 |
| 05/01/2021 | 1.0486 | 1.0454 | 1.0423 |
| 04/01/2021 | 1.0491 | 1.046 | 1.0429 |
| 31/12/2020 | 1.0385 | 1.0354 | 1.0323 |
| 30/12/2020 | 1.0529 | 1.0497 | 1.0466 |
| 29/12/2020 | 1.0544 | 1.0513 | 1.0481 |
| 24/12/2020 | 1.0487 | 1.0456 | 1.0425 |
| 23/12/2020 | 1.045 | 1.0418 | 1.0387 |
| 22/12/2020 | 1.0368 | 1.0337 | 1.0306 |
| 21/12/2020 | 1.0455 | 1.0423 | 1.0392 |
| 18/12/2020 | 1.047 | 1.0438 | 1.0407 |
| 17/12/2020 | 1.0614 | 1.0582 | 1.0551 |
| 16/12/2020 | 1.05 | 1.0469 | 1.0437 |
| 15/12/2020 | 1.0446 | 1.0415 | 1.0384 |
| 14/12/2020 | 1.0495 | 1.0464 | 1.0433 |
| 11/12/2020 | 1.0487 | 1.0456 | 1.0425 |
| 10/12/2020 | 1.0552 | 1.052 | 1.0489 |
| 09/12/2020 | 1.0651 | 1.0619 | 1.0587 |
| 08/12/2020 | 1.0613 | 1.0581 | 1.055 |
| 07/12/2020 | 1.06 | 1.0569 | 1.0537 |
| 04/12/2020 | 1.0542 | 1.0511 | 1.0479 |
| 03/12/2020 | 1.0502 | 1.0471 | 1.0439 |
| 02/12/2020 | 1.0479 | 1.0448 | 1.0416 |
| 01/12/2020 | 1.0483 | 1.0452 | 1.0421 |
| 30/11/2020 | 1.0379 | 1.0348 | 1.0317 |
| 27/11/2020 | 1.0505 | 1.0474 | 1.0442 |
| 26/11/2020 | 1.0581 | 1.055 | 1.0518 |
| 25/11/2020 | 1.0673 | 1.0641 | 1.0609 |
| 24/11/2020 | 1.0599 | 1.0568 | 1.0536 |
| 23/11/2020 | 1.0456 | 1.0425 | 1.0393 |
| 20/11/2020 | 1.0417 | 1.0386 | 1.0355 |
| 19/11/2020 | 1.0446 | 1.0415 | 1.0384 |
| 18/11/2020 | 1.0429 | 1.0398 | 1.0367 |
| 17/11/2020 | 1.0369 | 1.0338 | 1.0307 |
| 16/11/2020 | 1.0341 | 1.031 | 1.0279 |
| 13/11/2020 | 1.0206 | 1.0175 | 1.0145 |
| 12/11/2020 | 1.0219 | 1.0189 | 1.0158 |
| 11/11/2020 | 1.0265 | 1.0234 | 1.0204 |
| 10/11/2020 | 1.0093 | 1.0063 | 1.0032 |
| 09/11/2020 | 1.0029 | 0.9999 | 0.9969 |
| 06/11/2020 | 0.985 | 0.982 | 0.9791 |
| 05/11/2020 | 0.9745 | 0.9716 | 0.9687 |
| 04/11/2020 | 0.9631 | 0.9603 | 0.9574 |
| 03/11/2020 | 0.9607 | 0.9578 | 0.9549 |
| 02/11/2020 | 0.9427 | 0.9399 | 0.9371 |
| 30/10/2020 | 0.9414 | 0.9386 | 0.9358 |
| 29/10/2020 | 0.9486 | 0.9457 | 0.9429 |
| 28/10/2020 | 0.9651 | 0.9622 | 0.9593 |
| 27/10/2020 | 0.9657 | 0.9628 | 0.9599 |
| 26/10/2020 | 0.9821 | 0.9791 | 0.9762 |
| 23/10/2020 | 0.9836 | 0.9807 | 0.9777 |
| 22/10/2020 | 0.986 | 0.983 | 0.9801 |
| 21/10/2020 | 0.9881 | 0.9851 | 0.9822 |
| 20/10/2020 | 0.987 | 0.984 | 0.9811 |
| 19/10/2020 | 0.9945 | 0.9916 | 0.9886 |
| 16/10/2020 | 0.9861 | 0.9831 | 0.9802 |
| 15/10/2020 | 0.9918 | 0.9888 | 0.9858 |
| 14/10/2020 | 0.9877 | 0.9848 | 0.9818 |
| 13/10/2020 | 0.9897 | 0.9868 | 0.9838 |
| 12/10/2020 | 0.9805 | 0.9776 | 0.9747 |
| 09/10/2020 | 0.9754 | 0.9725 | 0.9696 |
| 08/10/2020 | 0.9754 | 0.9725 | 0.9696 |
| 07/10/2020 | 0.9643 | 0.9614 | 0.9585 |
| 06/10/2020 | 0.9514 | 0.9486 | 0.9457 |
| 02/10/2020 | 0.9205 | 0.9178 | 0.915 |
| 01/10/2020 | 0.9336 | 0.9308 | 0.928 |
| 30/09/2020 | 0.938 | 0.9352 | 0.9324 |
| 29/09/2020 | 0.9592 | 0.9564 | 0.9535 |
| 28/09/2020 | 0.9587 | 0.9558 | 0.953 |
| 25/09/2020 | 0.9614 | 0.9586 | 0.9557 |
| 24/09/2020 | 0.9471 | 0.9443 | 0.9415 |
| 23/09/2020 | 0.9556 | 0.9527 | 0.9499 |
| 22/09/2020 | 0.9345 | 0.9317 | 0.9289 |
| 21/09/2020 | 0.9422 | 0.9394 | 0.9366 |
| 18/09/2020 | 0.95 | 0.9471 | 0.9443 |
| 17/09/2020 | 0.9512 | 0.9484 | 0.9455 |
| 16/09/2020 | 0.9635 | 0.9606 | 0.9577 |
| 15/09/2020 | 0.9525 | 0.9496 | 0.9468 |
| 14/09/2020 | 0.9501 | 0.9472 | 0.9444 |
| 11/09/2020 | 0.9457 | 0.9429 | 0.9401 |
| 10/09/2020 | 0.9531 | 0.9503 | 0.9474 |
| 09/09/2020 | 0.9478 | 0.9449 | 0.9421 |
| 08/09/2020 | 0.9687 | 0.9658 | 0.9629 |
| 07/09/2020 | 0.9589 | 0.956 | 0.9531 |
| 04/09/2020 | 0.9544 | 0.9516 | 0.9487 |
| 03/09/2020 | 0.9845 | 0.9816 | 0.9786 |
| 02/09/2020 | 0.9751 | 0.9722 | 0.9693 |
| 01/09/2020 | 0.9572 | 0.9544 | 0.9515 |
| 31/08/2020 | 0.9734 | 0.9705 | 0.9676 |
| 28/08/2020 | 0.9758 | 0.9728 | 0.9699 |
| 27/08/2020 | 0.9851 | 0.9821 | 0.9792 |
| 26/08/2020 | 0.9845 | 0.9816 | 0.9786 |
| 25/08/2020 | 0.9893 | 0.9864 | 0.9834 |
| 24/08/2020 | 0.9844 | 0.9815 | 0.9785 |
| 21/08/2020 | 0.9818 | 0.9789 | 0.976 |
| 20/08/2020 | 0.9835 | 0.9806 | 0.9776 |
| 19/08/2020 | 0.9924 | 0.9894 | 0.9865 |
| 18/08/2020 | 0.9848 | 0.9819 | 0.9789 |
| 17/08/2020 | 0.9776 | 0.9747 | 0.9718 |
| 14/08/2020 | 0.9848 | 0.9819 | 0.9789 |
| 13/08/2020 | 0.9805 | 0.9776 | 0.9747 |
| 12/08/2020 | 0.9868 | 0.9839 | 0.9809 |
| 11/08/2020 | 0.9883 | 0.9853 | 0.9824 |
| 10/08/2020 | 0.9827 | 0.9798 | 0.9768 |
| 07/08/2020 | 0.967 | 0.9641 | 0.9612 |
| 06/08/2020 | 0.9724 | 0.9695 | 0.9665 |
| 05/08/2020 | 0.9649 | 0.9621 | 0.9592 |
| 04/08/2020 | 0.9719 | 0.969 | 0.9661 |
| 03/08/2020 | 0.9533 | 0.9505 | 0.9476 |
| 31/07/2020 | 0.9532 | 0.9504 | 0.9475 |
| 30/07/2020 | 0.9721 | 0.9692 | 0.9663 |
| 29/07/2020 | 0.9646 | 0.9617 | 0.9589 |
| 28/07/2020 | 0.9674 | 0.9645 | 0.9616 |
| 27/07/2020 | 0.972 | 0.9691 | 0.9662 |
| 24/07/2020 | 0.9687 | 0.9658 | 0.9629 |
| 23/07/2020 | 0.9809 | 0.9779 | 0.975 |
| 22/07/2020 | 0.9781 | 0.9751 | 0.9722 |
| 21/07/2020 | 0.9923 | 0.9893 | 0.9864 |
| 20/07/2020 | 0.9663 | 0.9634 | 0.9605 |
| 17/07/2020 | 0.9709 | 0.968 | 0.9651 |
| 16/07/2020 | 0.9669 | 0.964 | 0.9611 |
| 15/07/2020 | 0.9742 | 0.9713 | 0.9684 |
| 14/07/2020 | 0.9573 | 0.9544 | 0.9515 |
| 13/07/2020 | 0.9615 | 0.9586 | 0.9557 |
| 10/07/2020 | 0.9525 | 0.9496 | 0.9468 |
| 09/07/2020 | 0.9588 | 0.9559 | 0.9531 |
| 08/07/2020 | 0.9539 | 0.951 | 0.9482 |
| 07/07/2020 | 0.9679 | 0.965 | 0.9621 |
| 06/07/2020 | 0.9682 | 0.9653 | 0.9624 |
| 03/07/2020 | 0.9761 | 0.9732 | 0.9703 |
| 02/07/2020 | 0.9724 | 0.9695 | 0.9666 |
| 01/07/2020 | 0.955 | 0.9522 | 0.9493 |
| 30/06/2020 | 0.9537 | 0.9508 | 0.9479 |
| 29/06/2020 | 0.9395 | 0.9367 | 0.9339 |
| 26/06/2020 | 0.9536 | 0.9507 | 0.9479 |
| 25/06/2020 | 0.9415 | 0.9386 | 0.9358 |
| 24/06/2020 | 0.9651 | 0.9622 | 0.9593 |
| 23/06/2020 | 0.9623 | 0.9595 | 0.9566 |
| 22/06/2020 | 0.9617 | 0.9588 | 0.956 |
| 19/06/2020 | 0.9625 | 0.9597 | 0.9568 |
| 18/06/2020 | 0.959 | 0.9562 | 0.9533 |
| 17/06/2020 | 0.9679 | 0.965 | 0.9622 |
| 16/06/2020 | 0.9596 | 0.9567 | 0.9539 |
| 15/06/2020 | 0.9243 | 0.9215 | 0.9188 |
| 12/06/2020 | 0.9445 | 0.9416 | 0.9388 |
| 11/06/2020 | 0.9631 | 0.9603 | 0.9574 |
| 10/06/2020 | 0.9923 | 0.9893 | 0.9863 |
| 09/06/2020 | 0.9913 | 0.9884 | 0.9854 |
| 05/06/2020 | 0.9664 | 0.9635 | 0.9606 |
| 04/06/2020 | 0.968 | 0.9651 | 0.9623 |
| 03/06/2020 | 0.9622 | 0.9594 | 0.9565 |
| 02/06/2020 | 0.9472 | 0.9444 | 0.9415 |
| 01/06/2020 | 0.9458 | 0.9429 | 0.9401 |
| 29/05/2020 | 0.937 | 0.9342 | 0.9314 |
| 28/05/2020 | 0.953 | 0.9502 | 0.9473 |
| 27/05/2020 | 0.9409 | 0.9381 | 0.9352 |
| 26/05/2020 | 0.9429 | 0.9401 | 0.9373 |
| 25/05/2020 | 0.9162 | 0.9134 | 0.9107 |
| 22/05/2020 | 0.8955 | 0.8928 | 0.8901 |
| 21/05/2020 | 0.905 | 0.9023 | 0.8996 |
| 20/05/2020 | 0.9087 | 0.906 | 0.9033 |
| 19/05/2020 | 0.9076 | 0.9049 | 0.9022 |
| 18/05/2020 | 0.8894 | 0.8867 | 0.8841 |
| 15/05/2020 | 0.8806 | 0.878 | 0.8754 |
| 14/05/2020 | 0.8682 | 0.8656 | 0.863 |
| 13/05/2020 | 0.8826 | 0.88 | 0.8773 |
| 12/05/2020 | 0.8823 | 0.8797 | 0.877 |
| 11/05/2020 | 0.8921 | 0.8895 | 0.8868 |
| 08/05/2020 | 0.8781 | 0.8755 | 0.8728 |
| 07/05/2020 | 0.8759 | 0.8733 | 0.8707 |
| 06/05/2020 | 0.8774 | 0.8747 | 0.8721 |
| 05/05/2020 | 0.8838 | 0.8811 | 0.8785 |
| 04/05/2020 | 0.8677 | 0.8651 | 0.8625 |
| 01/05/2020 | 0.8575 | 0.855 | 0.8524 |
| 30/04/2020 | 0.9019 | 0.8992 | 0.8965 |
| 29/04/2020 | 0.8821 | 0.8795 | 0.8768 |
| 28/04/2020 | 0.8642 | 0.8616 | 0.859 |
| 27/04/2020 | 0.8656 | 0.863 | 0.8604 |
| 24/04/2020 | 0.8542 | 0.8517 | 0.8491 |
| 23/04/2020 | 0.8504 | 0.8478 | 0.8453 |
| 22/04/2020 | 0.8524 | 0.8498 | 0.8473 |
| 21/04/2020 | 0.8522 | 0.8497 | 0.8471 |
| 20/04/2020 | 0.874 | 0.8714 | 0.8687 |
| 17/04/2020 | 0.8949 | 0.8922 | 0.8895 |
| 16/04/2020 | 0.8821 | 0.8795 | 0.8768 |
| 15/04/2020 | 0.8906 | 0.888 | 0.8853 |
| 14/04/2020 | 0.8945 | 0.8919 | 0.8892 |
| 09/04/2020 | 0.8811 | 0.8784 | 0.8758 |
| 08/04/2020 | 0.8544 | 0.8518 | 0.8492 |
| 07/04/2020 | 0.8616 | 0.8591 | 0.8565 |
| 06/04/2020 | 0.8638 | 0.8612 | 0.8586 |
| 03/04/2020 | 0.8285 | 0.826 | 0.8236 |
| 02/04/2020 | 0.8422 | 0.8397 | 0.8372 |
| 01/04/2020 | 0.8581 | 0.8556 | 0.853 |
| 31/03/2020 | 0.8396 | 0.8371 | 0.8346 |
| 30/03/2020 | 0.8632 | 0.8606 | 0.858 |
| 27/03/2020 | 0.8028 | 0.8004 | 0.798 |
| 26/03/2020 | 0.8505 | 0.8479 | 0.8454 |
| 25/03/2020 | 0.8374 | 0.8349 | 0.8324 |
| 24/03/2020 | 0.7906 | 0.7883 | 0.7859 |
| 23/03/2020 | 0.7552 | 0.753 | 0.7507 |
| 20/03/2020 | 0.7989 | 0.7965 | 0.7941 |
| 19/03/2020 | 0.7974 | 0.795 | 0.7926 |
| 18/03/2020 | 0.8176 | 0.8152 | 0.8127 |
| 17/03/2020 | 0.8716 | 0.869 | 0.8664 |
| 16/03/2020 | 0.8241 | 0.8216 | 0.8191 |
| 13/03/2020 | 0.9098 | 0.9071 | 0.9044 |
| 12/03/2020 | 0.8702 | 0.8676 | 0.865 |
| 11/03/2020 | 0.9393 | 0.9365 | 0.9337 |
| 10/03/2020 | 0.9725 | 0.9696 | 0.9667 |
| 09/03/2020 | 0.9446 | 0.9418 | 0.939 |
| 06/03/2020 | 1.0191 | 1.016 | 1.013 |
| 05/03/2020 | 1.0484 | 1.0453 | 1.0421 |
| 04/03/2020 | 1.0356 | 1.0325 | 1.0294 |
| 03/03/2020 | 1.0534 | 1.0502 | 1.0471 |
| 02/03/2020 | 1.0439 | 1.0408 | 1.0376 |
| 28/02/2020 | 1.0494 | 1.0463 | 1.0431 |
| 27/02/2020 | 1.0836 | 1.0803 | 1.0771 |
| 26/02/2020 | 1.0917 | 1.0884 | 1.0852 |
| 25/02/2020 | 1.1187 | 1.1154 | 1.1121 |
| 24/02/2020 | 1.1358 | 1.1324 | 1.129 |
| 21/02/2020 | 1.1642 | 1.1607 | 1.1573 |
| 20/02/2020 | 1.1689 | 1.1654 | 1.1619 |
| 19/02/2020 | 1.1677 | 1.1642 | 1.1607 |
| 18/02/2020 | 1.1606 | 1.1571 | 1.1536 |
| 17/02/2020 | 1.1635 | 1.1601 | 1.1566 |
| 14/02/2020 | 1.1639 | 1.1604 | 1.1569 |
| 13/02/2020 | 1.1597 | 1.1563 | 1.1528 |
| 12/02/2020 | 1.1562 | 1.1527 | 1.1493 |
| 11/02/2020 | 1.1501 | 1.1466 | 1.1432 |
| 10/02/2020 | 1.1434 | 1.14 | 1.1366 |
| 07/02/2020 | 1.1449 | 1.1414 | 1.138 |
| 06/02/2020 | 1.1498 | 1.1463 | 1.1429 |
| 05/02/2020 | 1.1371 | 1.1337 | 1.1303 |
| 04/02/2020 | 1.1323 | 1.1289 | 1.1255 |
| 03/02/2020 | 1.1288 | 1.1254 | 1.122 |
| 31/01/2020 | 1.1444 | 1.141 | 1.1375 |
| 30/01/2020 | 1.1429 | 1.1395 | 1.1361 |
| 29/01/2020 | 1.1452 | 1.1418 | 1.1384 |
| 28/01/2020 | 1.1445 | 1.141 | 1.1376 |
| 24/01/2020 | 1.1604 | 1.157 | 1.1535 |
| 23/01/2020 | 1.1615 | 1.1581 | 1.1546 |
| 22/01/2020 | 1.1669 | 1.1634 | 1.1599 |
| 21/01/2020 | 1.1582 | 1.1547 | 1.1513 |
| 20/01/2020 | 1.1607 | 1.1572 | 1.1538 |
| 17/01/2020 | 1.1583 | 1.1549 | 1.1514 |
| 16/01/2020 | 1.1529 | 1.1494 | 1.146 |
| 15/01/2020 | 1.1438 | 1.1403 | 1.1369 |
| 14/01/2020 | 1.14 | 1.1365 | 1.1331 |
| 13/01/2020 | 1.132 | 1.1286 | 1.1252 |
| 10/01/2020 | 1.1355 | 1.1321 | 1.1287 |
| 09/01/2020 | 1.1268 | 1.1235 | 1.1201 |
| 08/01/2020 | 1.1165 | 1.1132 | 1.1098 |
| 07/01/2020 | 1.1197 | 1.1163 | 1.113 |
| 06/01/2020 | 1.1036 | 1.1003 | 1.097 |
| 03/01/2020 | 1.1029 | 1.0996 | 1.0963 |
| 02/01/2020 | 1.0963 | 1.093 | 1.0897 |
| 31/12/2019 | 1.1087 | 1.1054 | 1.1021 |
| 30/12/2019 | 1.1295 | 1.1261 | 1.1227 |
| 27/12/2019 | 1.1297 | 1.1263 | 1.1229 |
| 24/12/2019 | 1.1256 | 1.1222 | 1.1189 |
| 23/12/2019 | 1.125 | 1.1217 | 1.1183 |
| 20/12/2019 | 1.1303 | 1.1269 | 1.1235 |
| 19/12/2019 | 1.1329 | 1.1295 | 1.1261 |
| 18/12/2019 | 1.1347 | 1.1313 | 1.128 |
| 17/12/2019 | 1.1341 | 1.1307 | 1.1274 |
| 16/12/2019 | 1.1353 | 1.1319 | 1.1285 |
| 13/12/2019 | 1.1172 | 1.1139 | 1.1106 |
| 12/12/2019 | 1.1112 | 1.1079 | 1.1046 |
| 11/12/2019 | 1.1172 | 1.1139 | 1.1105 |
| 10/12/2019 | 1.1094 | 1.1061 | 1.1028 |
| 09/12/2019 | 1.1127 | 1.1094 | 1.1061 |
| 06/12/2019 | 1.1081 | 1.1048 | 1.1015 |
| 05/12/2019 | 1.104 | 1.1006 | 1.0973 |
| 04/12/2019 | 1.0918 | 1.0886 | 1.0853 |
| 03/12/2019 | 1.1095 | 1.1062 | 1.1029 |
| 02/12/2019 | 1.1338 | 1.1304 | 1.127 |
| 29/11/2019 | 1.1312 | 1.1278 | 1.1244 |
| 28/11/2019 | 1.1334 | 1.13 | 1.1266 |
| 27/11/2019 | 1.1312 | 1.1278 | 1.1244 |
| 26/11/2019 | 1.1214 | 1.118 | 1.1147 |
| 25/11/2019 | 1.1126 | 1.1093 | 1.1059 |
| 22/11/2019 | 1.1089 | 1.1056 | 1.1023 |
| 21/11/2019 | 1.1039 | 1.1006 | 1.0973 |
| 20/11/2019 | 1.1127 | 1.1094 | 1.106 |
| 19/11/2019 | 1.1289 | 1.1255 | 1.1221 |
| 18/11/2019 | 1.1212 | 1.1179 | 1.1145 |
| 15/11/2019 | 1.1238 | 1.1204 | 1.1171 |
| 14/11/2019 | 1.1152 | 1.1119 | 1.1086 |
| 13/11/2019 | 1.1086 | 1.1053 | 1.102 |
| 12/11/2019 | 1.1168 | 1.1135 | 1.1102 |
| 11/11/2019 | 1.1197 | 1.1163 | 1.113 |
| 08/11/2019 | 1.1082 | 1.1049 | 1.1016 |
| 07/11/2019 | 1.1074 | 1.1041 | 1.1008 |
| 06/11/2019 | 1.0955 | 1.0922 | 1.0889 |
| 05/11/2019 | 1.1014 | 1.0981 | 1.0948 |
| 04/11/2019 | 1.102 | 1.0987 | 1.0954 |
| 01/11/2019 | 1.0995 | 1.0962 | 1.0929 |
| 31/10/2019 | 1.0989 | 1.0956 | 1.0923 |
| 30/10/2019 | 1.1042 | 1.1008 | 1.0975 |
| 29/10/2019 | 1.1143 | 1.1109 | 1.1076 |
| 28/10/2019 | 1.1138 | 1.1104 | 1.1071 |
| 25/10/2019 | 1.1141 | 1.1107 | 1.1074 |
| 24/10/2019 | 1.1074 | 1.1041 | 1.1008 |
| 23/10/2019 | 1.1032 | 1.0999 | 1.0966 |
| 22/10/2019 | 1.1038 | 1.1005 | 1.0972 |
| 21/10/2019 | 1.0994 | 1.0961 | 1.0928 |
| 18/10/2019 | 1.1027 | 1.0994 | 1.0961 |
| 17/10/2019 | 1.1073 | 1.104 | 1.1007 |
| 16/10/2019 | 1.1165 | 1.1132 | 1.1098 |
| 15/10/2019 | 1.1026 | 1.0993 | 1.096 |
| 14/10/2019 | 1.0991 | 1.0958 | 1.0925 |
| 11/10/2019 | 1.0914 | 1.0881 | 1.0849 |
| 10/10/2019 | 1.0815 | 1.0782 | 1.075 |
| 09/10/2019 | 1.0808 | 1.0776 | 1.0743 |
| 08/10/2019 | 1.0874 | 1.0841 | 1.0809 |
| 04/10/2019 | 1.0761 | 1.0729 | 1.0697 |
| 03/10/2019 | 1.0714 | 1.0681 | 1.0649 |
| 02/10/2019 | 1.0965 | 1.0932 | 1.0899 |
| 01/10/2019 | 1.1117 | 1.1083 | 1.105 |
| 30/09/2019 | 1.1169 | 1.1136 | 1.1102 |
| 27/09/2019 | 1.1213 | 1.1179 | 1.1145 |
| 26/09/2019 | 1.1151 | 1.1118 | 1.1085 |
| 25/09/2019 | 1.1213 | 1.1179 | 1.1146 |
| 24/09/2019 | 1.1277 | 1.1243 | 1.1209 |
| 23/09/2019 | 1.1293 | 1.1259 | 1.1225 |
| 20/09/2019 | 1.1263 | 1.1229 | 1.1196 |
| 19/09/2019 | 1.1243 | 1.1209 | 1.1175 |
| 18/09/2019 | 1.1174 | 1.114 | 1.1107 |
| 17/09/2019 | 1.1178 | 1.1144 | 1.1111 |
| 16/09/2019 | 1.1144 | 1.1111 | 1.1077 |
| 13/09/2019 | 1.1131 | 1.1098 | 1.1064 |
| 12/09/2019 | 1.111 | 1.1077 | 1.1044 |
| 11/09/2019 | 1.1096 | 1.1063 | 1.103 |
| 10/09/2019 | 1.1069 | 1.1036 | 1.1003 |
| 09/09/2019 | 1.1116 | 1.1082 | 1.1049 |
| 06/09/2019 | 1.1117 | 1.1083 | 1.105 |
| 05/09/2019 | 1.1061 | 1.1028 | 1.0995 |
| 04/09/2019 | 1.0947 | 1.0915 | 1.0882 |
| 03/09/2019 | 1.0993 | 1.096 | 1.0927 |
| 02/09/2019 | 1.1008 | 1.0975 | 1.0942 |
| 30/08/2019 | 1.1053 | 1.102 | 1.0987 |
| 29/08/2019 | 1.0883 | 1.0851 | 1.0818 |
| 28/08/2019 | 1.0867 | 1.0835 | 1.0802 |
| 27/08/2019 | 1.0797 | 1.0764 | 1.0732 |
| 26/08/2019 | 1.0748 | 1.0716 | 1.0684 |
| 23/08/2019 | 1.0876 | 1.0843 | 1.0811 |
| 22/08/2019 | 1.0832 | 1.0799 | 1.0767 |
| 21/08/2019 | 1.079 | 1.0758 | 1.0726 |
| 20/08/2019 | 1.0863 | 1.0831 | 1.0798 |
| 19/08/2019 | 1.0726 | 1.0694 | 1.0662 |
| 16/08/2019 | 1.0619 | 1.0587 | 1.0555 |
| 15/08/2019 | 1.0617 | 1.0585 | 1.0554 |
| 14/08/2019 | 1.0901 | 1.0869 | 1.0836 |
| 13/08/2019 | 1.0812 | 1.078 | 1.0748 |
| 12/08/2019 | 1.0836 | 1.0803 | 1.0771 |
| 09/08/2019 | 1.0818 | 1.0785 | 1.0753 |
| 08/08/2019 | 1.0768 | 1.0736 | 1.0703 |
| 07/08/2019 | 1.0695 | 1.0663 | 1.0631 |
| 06/08/2019 | 1.0644 | 1.0612 | 1.058 |
| 05/08/2019 | 1.0888 | 1.0856 | 1.0823 |
| 02/08/2019 | 1.1114 | 1.1081 | 1.1048 |
| 01/08/2019 | 1.1177 | 1.1143 | 1.111 |
| 31/07/2019 | 1.1227 | 1.1194 | 1.116 |
| 30/07/2019 | 1.1274 | 1.124 | 1.1206 |
| 29/07/2019 | 1.1258 | 1.1224 | 1.119 |
| 26/07/2019 | 1.1199 | 1.1165 | 1.1132 |
| 25/07/2019 | 1.1227 | 1.1194 | 1.116 |
| 24/07/2019 | 1.1166 | 1.1133 | 1.1099 |
| 23/07/2019 | 1.1087 | 1.1054 | 1.1021 |
| 22/07/2019 | 1.1025 | 1.0992 | 1.0959 |
| 19/07/2019 | 1.1036 | 1.1003 | 1.097 |
| 18/07/2019 | 1.0971 | 1.0938 | 1.0906 |
| 17/07/2019 | 1.1002 | 1.097 | 1.0937 |
| 16/07/2019 | 1.0946 | 1.0914 | 1.0881 |
| 15/07/2019 | 1.0971 | 1.0938 | 1.0906 |
| 12/07/2019 | 1.1032 | 1.0999 | 1.0966 |
| 11/07/2019 | 1.1078 | 1.1045 | 1.1012 |
| 10/07/2019 | 1.1032 | 1.0999 | 1.0966 |
| 09/07/2019 | 1.0995 | 1.0962 | 1.093 |
| 08/07/2019 | 1.101 | 1.0978 | 1.0945 |
| 05/07/2019 | 1.1134 | 1.1101 | 1.1068 |
| 04/07/2019 | 1.1085 | 1.1052 | 1.1019 |
| 03/07/2019 | 1.1032 | 1.0999 | 1.0966 |
| 02/07/2019 | 1.101 | 1.0977 | 1.0944 |
| 01/07/2019 | 1.1 | 1.0967 | 1.0934 |
| 28/06/2019 | 1.1299 | 1.1265 | 1.1231 |
| 27/06/2019 | 1.1377 | 1.1343 | 1.1309 |
| 26/06/2019 | 1.1306 | 1.1272 | 1.1238 |
| 25/06/2019 | 1.1349 | 1.1315 | 1.1281 |
| 24/06/2019 | 1.136 | 1.1326 | 1.1292 |
| 21/06/2019 | 1.1329 | 1.1295 | 1.1261 |
| 20/06/2019 | 1.1379 | 1.1345 | 1.1311 |
| 19/06/2019 | 1.1306 | 1.1273 | 1.1239 |
| 18/06/2019 | 1.1178 | 1.1144 | 1.1111 |
| 17/06/2019 | 1.1129 | 1.1096 | 1.1062 |
| 14/06/2019 | 1.114 | 1.1107 | 1.1073 |
| 13/06/2019 | 1.1106 | 1.1073 | 1.1039 |
| 12/06/2019 | 1.1085 | 1.1052 | 1.1019 |
| 11/06/2019 | 1.1096 | 1.1063 | 1.103 |
| 07/06/2019 | 1.0926 | 1.0894 | 1.0861 |
| 06/06/2019 | 1.0812 | 1.0779 | 1.0747 |
| 05/06/2019 | 1.0776 | 1.0743 | 1.0711 |
| 04/06/2019 | 1.0717 | 1.0685 | 1.0653 |
| 03/06/2019 | 1.0704 | 1.0672 | 1.064 |
| 31/05/2019 | 1.0873 | 1.084 | 1.0808 |
| 30/05/2019 | 1.0918 | 1.0885 | 1.0852 |
| 29/05/2019 | 1.1021 | 1.0988 | 1.0955 |
| 28/05/2019 | 1.1089 | 1.1056 | 1.1023 |
| 27/05/2019 | 1.1011 | 1.0978 | 1.0945 |
| 24/05/2019 | 1.1013 | 1.098 | 1.0947 |
| 23/05/2019 | 1.107 | 1.1037 | 1.1004 |
| 22/05/2019 | 1.1103 | 1.107 | 1.1037 |
| 21/05/2019 | 1.1084 | 1.1051 | 1.1018 |
| 20/05/2019 | 1.1046 | 1.1013 | 1.098 |
| 17/05/2019 | 1.088 | 1.0848 | 1.0815 |
| 16/05/2019 | 1.08 | 1.0768 | 1.0736 |
| 15/05/2019 | 1.0705 | 1.0673 | 1.0641 |
| 14/05/2019 | 1.0621 | 1.059 | 1.0558 |
| 13/05/2019 | 1.0714 | 1.0682 | 1.065 |
| 10/05/2019 | 1.0745 | 1.0713 | 1.0681 |
| 09/05/2019 | 1.0722 | 1.069 | 1.0658 |
| 08/05/2019 | 1.0676 | 1.0644 | 1.0612 |
| 07/05/2019 | 1.0725 | 1.0693 | 1.066 |
| 06/05/2019 | 1.0704 | 1.0672 | 1.064 |
| 03/05/2019 | 1.0811 | 1.0778 | 1.0746 |
| 02/05/2019 | 1.0838 | 1.0806 | 1.0773 |
| 01/05/2019 | 1.0902 | 1.087 | 1.0837 |
| 30/04/2019 | 1.082 | 1.0787 | 1.0755 |
| 29/04/2019 | 1.0864 | 1.0832 | 1.0799 |
| 26/04/2019 | 1.0907 | 1.0875 | 1.0842 |
| 24/04/2019 | 1.0923 | 1.0891 | 1.0858 |
| 23/04/2019 | 1.0821 | 1.0789 | 1.0756 |
| 18/04/2019 | 1.0707 | 1.0675 | 1.0643 |
| 17/04/2019 | 1.0696 | 1.0664 | 1.0632 |
| 16/04/2019 | 1.0745 | 1.0713 | 1.0681 |
| 15/04/2019 | 1.0695 | 1.0663 | 1.0631 |
| 12/04/2019 | 1.0684 | 1.0652 | 1.062 |
| 11/04/2019 | 1.0602 | 1.0571 | 1.0539 |
| 10/04/2019 | 1.0631 | 1.0599 | 1.0567 |
| 09/04/2019 | 1.0643 | 1.0612 | 1.058 |
| 08/04/2019 | 1.0609 | 1.0577 | 1.0546 |
| 05/04/2019 | 1.0531 | 1.0499 | 1.0468 |
| 04/04/2019 | 1.0617 | 1.0585 | 1.0553 |
| 03/04/2019 | 1.0706 | 1.0674 | 1.0642 |
| 02/04/2019 | 1.0635 | 1.0603 | 1.0571 |
| 01/04/2019 | 1.0595 | 1.0564 | 1.0532 |
| 29/03/2019 | 1.0808 | 1.0776 | 1.0744 |
| 28/03/2019 | 1.0794 | 1.0761 | 1.0729 |
| 27/03/2019 | 1.0733 | 1.0701 | 1.0669 |
| 26/03/2019 | 1.0727 | 1.0695 | 1.0662 |
| 25/03/2019 | 1.0716 | 1.0684 | 1.0652 |
| 22/03/2019 | 1.0851 | 1.0818 | 1.0786 |
| 21/03/2019 | 1.0798 | 1.0766 | 1.0733 |
| 20/03/2019 | 1.0799 | 1.0767 | 1.0735 |
| 19/03/2019 | 1.082 | 1.0788 | 1.0756 |
| 18/03/2019 | 1.0825 | 1.0793 | 1.0761 |
| 15/03/2019 | 1.0796 | 1.0764 | 1.0732 |
| 14/03/2019 | 1.0794 | 1.0761 | 1.0729 |
| 13/03/2019 | 1.0745 | 1.0713 | 1.068 |
| 12/03/2019 | 1.0773 | 1.0741 | 1.0709 |
| 11/03/2019 | 1.0789 | 1.0757 | 1.0725 |
| 08/03/2019 | 1.0855 | 1.0822 | 1.079 |
| 07/03/2019 | 1.0959 | 1.0926 | 1.0894 |
| 06/03/2019 | 1.0879 | 1.0846 | 1.0814 |
| 05/03/2019 | 1.0803 | 1.0771 | 1.0738 |
| 04/03/2019 | 1.0833 | 1.08 | 1.0768 |
| 01/03/2019 | 1.0783 | 1.0751 | 1.0719 |
| 28/02/2019 | 1.0738 | 1.0706 | 1.0674 |
| 27/02/2019 | 1.0705 | 1.0673 | 1.0641 |
| 26/02/2019 | 1.0662 | 1.063 | 1.0598 |
| 25/02/2019 | 1.0737 | 1.0705 | 1.0673 |
| 22/02/2019 | 1.0688 | 1.0656 | 1.0624 |
| 21/02/2019 | 1.0636 | 1.0604 | 1.0572 |
| 20/02/2019 | 1.0561 | 1.0529 | 1.0497 |
| 19/02/2019 | 1.0589 | 1.0557 | 1.0526 |
| 18/02/2019 | 1.054 | 1.0509 | 1.0477 |
| 15/02/2019 | 1.0488 | 1.0456 | 1.0425 |
| 14/02/2019 | 1.0466 | 1.0434 | 1.0403 |
| 13/02/2019 | 1.0472 | 1.044 | 1.0409 |
| 12/02/2019 | 1.0476 | 1.0445 | 1.0414 |
| 11/02/2019 | 1.0431 | 1.04 | 1.0369 |
| 08/02/2019 | 1.0439 | 1.0408 | 1.0376 |
| 07/02/2019 | 1.0494 | 1.0463 | 1.0431 |
| 06/02/2019 | 1.0369 | 1.0338 | 1.0307 |
| 05/02/2019 | 1.0339 | 1.0308 | 1.0277 |
| 04/02/2019 | 1.0155 | 1.0125 | 1.0094 |
| 01/02/2019 | 1.0096 | 1.0066 | 1.0035 |
| 31/01/2019 | 1.0109 | 1.0079 | 1.0049 |
| 30/01/2019 | 1.0142 | 1.0111 | 1.0081 |
| 29/01/2019 | 1.0119 | 1.0089 | 1.0058 |
| 25/01/2019 | 1.0164 | 1.0134 | 1.0104 |
| 24/01/2019 | 1.0081 | 1.0051 | 1.0021 |
| 23/01/2019 | 1.0045 | 1.0015 | 0.9985 |
| 22/01/2019 | 1.0079 | 1.0049 | 1.0019 |
| 21/01/2019 | 1.0127 | 1.0096 | 1.0066 |
| 18/01/2019 | 1.0095 | 1.0065 | 1.0034 |
| 17/01/2019 | 1.0038 | 1.0008 | 0.9978 |
| 16/01/2019 | 1.0028 | 0.9998 | 0.9968 |
| 15/01/2019 | 0.9993 | 0.9963 | 0.9933 |
| 14/01/2019 | 0.9927 | 0.9898 | 0.9868 |
| 11/01/2019 | 0.9933 | 0.9903 | 0.9873 |
| 10/01/2019 | 0.9949 | 0.9919 | 0.9889 |
| 09/01/2019 | 0.9964 | 0.9934 | 0.9905 |
| 08/01/2019 | 0.9853 | 0.9824 | 0.9794 |
| 07/01/2019 | 0.9781 | 0.9751 | 0.9722 |
| 04/01/2019 | 0.9684 | 0.9656 | 0.9627 |
| 03/01/2019 | 0.9717 | 0.9688 | 0.9658 |
| 02/01/2019 | 0.958 | 0.9551 | 0.9523 |
| 31/12/2018 | 0.9956 | 0.9927 | 0.9897 |
| 28/12/2018 | 0.9958 | 0.9928 | 0.9898 |
| 27/12/2018 | 0.9835 | 0.9806 | 0.9777 |
| 24/12/2018 | 0.9646 | 0.9617 | 0.9589 |
| 21/12/2018 | 0.9605 | 0.9577 | 0.9548 |
| 20/12/2018 | 0.9666 | 0.9637 | 0.9608 |
| 19/12/2018 | 0.9801 | 0.9771 | 0.9742 |
| 18/12/2018 | 0.9825 | 0.9796 | 0.9767 |
| 17/12/2018 | 0.9946 | 0.9916 | 0.9886 |
| 14/12/2018 | 0.9928 | 0.9898 | 0.9868 |
| 13/12/2018 | 1.004 | 1.001 | 0.998 |
| 12/12/2018 | 1.0013 | 0.9984 | 0.9954 |
| 11/12/2018 | 0.9866 | 0.9837 | 0.9807 |
| 10/12/2018 | 0.9823 | 0.9794 | 0.9765 |
| 07/12/2018 | 1.0048 | 1.0018 | 0.9988 |
| 06/12/2018 | 0.9975 | 0.9945 | 0.9915 |
| 05/12/2018 | 0.9994 | 0.9965 | 0.9935 |
| 04/12/2018 | 1.0093 | 1.0063 | 1.0032 |
| 03/12/2018 | 1.0202 | 1.0171 | 1.0141 |
| 30/11/2018 | 1.0013 | 0.9983 | 0.9953 |
| 29/11/2018 | 1.0188 | 1.0157 | 1.0127 |
| 28/11/2018 | 1.0118 | 1.0088 | 1.0057 |
| 27/11/2018 | 1.0135 | 1.0105 | 1.0074 |
| 26/11/2018 | 1.002 | 0.999 | 0.996 |
| 23/11/2018 | 1.0111 | 1.0081 | 1.0051 |
| 22/11/2018 | 1.0063 | 1.0033 | 1.0003 |
| 21/11/2018 | 0.9982 | 0.9952 | 0.9923 |
| 20/11/2018 | 1.0089 | 1.0059 | 1.0029 |
| 19/11/2018 | 1.0131 | 1.01 | 1.007 |
| 16/11/2018 | 1.0199 | 1.0169 | 1.0138 |
| 15/11/2018 | 1.0206 | 1.0175 | 1.0145 |
| 14/11/2018 | 1.0188 | 1.0157 | 1.0127 |
| 13/11/2018 | 1.0375 | 1.0344 | 1.0313 |
| 12/11/2018 | 1.0558 | 1.0527 | 1.0495 |
| 09/11/2018 | 1.0543 | 1.0512 | 1.048 |
| 08/11/2018 | 1.0581 | 1.0549 | 1.0517 |
| 07/11/2018 | 1.0526 | 1.0494 | 1.0463 |
| 06/11/2018 | 1.0485 | 1.0454 | 1.0423 |
| 05/11/2018 | 1.0398 | 1.0367 | 1.0335 |
| 02/11/2018 | 1.0475 | 1.0444 | 1.0413 |
| 01/11/2018 | 1.0437 | 1.0406 | 1.0375 |
| 31/10/2018 | 1.04 | 1.0369 | 1.0338 |
| 30/10/2018 | 1.0343 | 1.0312 | 1.0281 |
| 29/10/2018 | 1.0194 | 1.0164 | 1.0133 |
| 26/10/2018 | 1.0084 | 1.0053 | 1.0023 |
| 25/10/2018 | 1.0066 | 1.0036 | 1.0006 |
| 24/10/2018 | 1.0359 | 1.0328 | 1.0297 |
| 23/10/2018 | 1.0395 | 1.0364 | 1.0332 |
| 22/10/2018 | 1.0499 | 1.0468 | 1.0436 |
| 19/10/2018 | 1.0565 | 1.0533 | 1.0501 |
| 18/10/2018 | 1.0575 | 1.0543 | 1.0511 |
| 17/10/2018 | 1.0584 | 1.0553 | 1.0521 |
| 16/10/2018 | 1.045 | 1.0419 | 1.0388 |
| 15/10/2018 | 1.0388 | 1.0357 | 1.0326 |
| 12/10/2018 | 1.0507 | 1.0475 | 1.0444 |
| 11/10/2018 | 1.0462 | 1.0431 | 1.0399 |
| 10/10/2018 | 1.0763 | 1.0731 | 1.0699 |
| 09/10/2018 | 1.0733 | 1.0701 | 1.0669 |
| 08/10/2018 | 1.0848 | 1.0816 | 1.0783 |
| 05/10/2018 | 1.1006 | 1.0973 | 1.094 |
| 04/10/2018 | 1.0992 | 1.0959 | 1.0927 |
| 03/10/2018 | 1.0936 | 1.0903 | 1.087 |
| 02/10/2018 | 1.0909 | 1.0877 | 1.0844 |
| 28/09/2018 | 1.1275 | 1.1242 | 1.1208 |
| 27/09/2018 | 1.1241 | 1.1208 | 1.1174 |
| 26/09/2018 | 1.1258 | 1.1224 | 1.1191 |
| 25/09/2018 | 1.1233 | 1.1199 | 1.1165 |
| 24/09/2018 | 1.1223 | 1.1189 | 1.1156 |
| 21/09/2018 | 1.1259 | 1.1225 | 1.1191 |
| 20/09/2018 | 1.1203 | 1.117 | 1.1136 |
| 19/09/2018 | 1.1213 | 1.1179 | 1.1146 |
| 18/09/2018 | 1.1158 | 1.1124 | 1.1091 |
| 17/09/2018 | 1.1214 | 1.118 | 1.1146 |
| 14/09/2018 | 1.1186 | 1.1153 | 1.1119 |
| 13/09/2018 | 1.1123 | 1.109 | 1.1057 |
| 12/09/2018 | 1.1182 | 1.1149 | 1.1115 |
| 11/09/2018 | 1.119 | 1.1157 | 1.1123 |
| 10/09/2018 | 1.1131 | 1.1098 | 1.1064 |
| 07/09/2018 | 1.1135 | 1.1102 | 1.1069 |
| 06/09/2018 | 1.1166 | 1.1133 | 1.1099 |
| 05/09/2018 | 1.128 | 1.1246 | 1.1213 |
| 04/09/2018 | 1.1377 | 1.1343 | 1.1309 |
| 03/09/2018 | 1.1414 | 1.138 | 1.1346 |
| 31/08/2018 | 1.1423 | 1.1389 | 1.1354 |
| 30/08/2018 | 1.1464 | 1.1429 | 1.1395 |
| 29/08/2018 | 1.1475 | 1.1441 | 1.1407 |
| 28/08/2018 | 1.1413 | 1.1379 | 1.1344 |
| 27/08/2018 | 1.1342 | 1.1308 | 1.1274 |
| 24/08/2018 | 1.1303 | 1.1269 | 1.1235 |
| 23/08/2018 | 1.1308 | 1.1275 | 1.1241 |
| 22/08/2018 | 1.1319 | 1.1285 | 1.1251 |
| 21/08/2018 | 1.1338 | 1.1304 | 1.127 |
| 20/08/2018 | 1.143 | 1.1396 | 1.1361 |
| 17/08/2018 | 1.1411 | 1.1377 | 1.1342 |
| 16/08/2018 | 1.1379 | 1.1345 | 1.1311 |
| 15/08/2018 | 1.1386 | 1.1351 | 1.1317 |
| 14/08/2018 | 1.1329 | 1.1295 | 1.1261 |
| 13/08/2018 | 1.1233 | 1.12 | 1.1166 |
| 10/08/2018 | 1.1278 | 1.1244 | 1.121 |
| 09/08/2018 | 1.1322 | 1.1288 | 1.1255 |
| 08/08/2018 | 1.1273 | 1.1239 | 1.1205 |
| 07/08/2018 | 1.1236 | 1.1202 | 1.1168 |
| 06/08/2018 | 1.1278 | 1.1244 | 1.121 |
| 03/08/2018 | 1.1207 | 1.1174 | 1.114 |
| 02/08/2018 | 1.1213 | 1.1179 | 1.1146 |
| 01/08/2018 | 1.1272 | 1.1239 | 1.1205 |
| 31/07/2018 | 1.1291 | 1.1257 | 1.1223 |
| 30/07/2018 | 1.1277 | 1.1243 | 1.121 |
| 27/07/2018 | 1.1321 | 1.1287 | 1.1253 |
| 26/07/2018 | 1.1212 | 1.1179 | 1.1145 |
| 25/07/2018 | 1.1231 | 1.1198 | 1.1164 |
| 24/07/2018 | 1.1264 | 1.123 | 1.1196 |
| 23/07/2018 | 1.118 | 1.1147 | 1.1114 |
| 20/07/2018 | 1.128 | 1.1246 | 1.1213 |
| 19/07/2018 | 1.1233 | 1.1199 | 1.1165 |
| 18/07/2018 | 1.1223 | 1.1189 | 1.1156 |
| 17/07/2018 | 1.1142 | 1.1109 | 1.1075 |
| 16/07/2018 | 1.1209 | 1.1176 | 1.1142 |
| 13/07/2018 | 1.1264 | 1.123 | 1.1196 |
| 12/07/2018 | 1.1259 | 1.1225 | 1.1192 |
| 11/07/2018 | 1.116 | 1.1126 | 1.1093 |
| 10/07/2018 | 1.124 | 1.1206 | 1.1173 |
| 09/07/2018 | 1.1299 | 1.1265 | 1.1231 |
| 06/07/2018 | 1.1278 | 1.1244 | 1.121 |
| 05/07/2018 | 1.119 | 1.1157 | 1.1123 |
| 04/07/2018 | 1.1139 | 1.1105 | 1.1072 |
| 03/07/2018 | 1.1187 | 1.1154 | 1.112 |
| 02/07/2018 | 1.1142 | 1.1109 | 1.1075 |
| 29/06/2018 | 1.1204 | 1.1171 | 1.1137 |
| 28/06/2018 | 1.1231 | 1.1198 | 1.1164 |
| 27/06/2018 | 1.1185 | 1.1151 | 1.1118 |
| 26/06/2018 | 1.1171 | 1.1138 | 1.1104 |
| 25/06/2018 | 1.1201 | 1.1168 | 1.1134 |
| 22/06/2018 | 1.1219 | 1.1185 | 1.1152 |
| 21/06/2018 | 1.1241 | 1.1208 | 1.1174 |
| 20/06/2018 | 1.1126 | 1.1093 | 1.1059 |
| 19/06/2018 | 1.0971 | 1.0938 | 1.0905 |
| 18/06/2018 | 1.0966 | 1.0933 | 1.09 |
| 15/06/2018 | 1.0953 | 1.092 | 1.0888 |
| 14/06/2018 | 1.0818 | 1.0785 | 1.0753 |
| 13/06/2018 | 1.0824 | 1.0792 | 1.0759 |
| 12/06/2018 | 1.0883 | 1.0851 | 1.0818 |
| 08/06/2018 | 1.0852 | 1.0819 | 1.0787 |
| 07/06/2018 | 1.0874 | 1.0841 | 1.0809 |
| 06/06/2018 | 1.0812 | 1.078 | 1.0748 |
| 05/06/2018 | 1.0764 | 1.0732 | 1.07 |
| 04/06/2018 | 1.0827 | 1.0795 | 1.0762 |
| 01/06/2018 | 1.0751 | 1.0719 | 1.0687 |
| 31/05/2018 | 1.0798 | 1.0766 | 1.0734 |
| 30/05/2018 | 1.0746 | 1.0714 | 1.0682 |
| 29/05/2018 | 1.0805 | 1.0773 | 1.074 |
| 28/05/2018 | 1.0777 | 1.0745 | 1.0712 |
| 25/05/2018 | 1.0824 | 1.0792 | 1.076 |
| 24/05/2018 | 1.0845 | 1.0813 | 1.078 |
| 23/05/2018 | 1.0833 | 1.08 | 1.0768 |
| 22/05/2018 | 1.0843 | 1.0811 | 1.0778 |
| 21/05/2018 | 1.0924 | 1.0891 | 1.0858 |
| 18/05/2018 | 1.092 | 1.0887 | 1.0854 |
| 17/05/2018 | 1.0942 | 1.0909 | 1.0877 |
| 16/05/2018 | 1.0947 | 1.0914 | 1.0881 |
| 15/05/2018 | 1.0913 | 1.088 | 1.0848 |
| 14/05/2018 | 1.0915 | 1.0882 | 1.085 |
| 11/05/2018 | 1.0885 | 1.0853 | 1.082 |
| 10/05/2018 | 1.0894 | 1.0861 | 1.0829 |
| 09/05/2018 | 1.0859 | 1.0827 | 1.0794 |
| 08/05/2018 | 1.0823 | 1.0791 | 1.0759 |
| 07/05/2018 | 1.0821 | 1.0789 | 1.0756 |
| 04/05/2018 | 1.0802 | 1.077 | 1.0737 |
| 03/05/2018 | 1.0857 | 1.0825 | 1.0792 |
| 02/05/2018 | 1.0786 | 1.0754 | 1.0722 |
| 01/05/2018 | 1.0737 | 1.0705 | 1.0673 |
| 30/04/2018 | 1.0685 | 1.0654 | 1.0622 |
| 27/04/2018 | 1.0629 | 1.0597 | 1.0565 |
| 26/04/2018 | 1.0551 | 1.0519 | 1.0488 |
| 24/04/2018 | 1.0576 | 1.0545 | 1.0513 |
| 23/04/2018 | 1.049 | 1.0458 | 1.0427 |
| 20/04/2018 | 1.0449 | 1.0417 | 1.0386 |
| 19/04/2018 | 1.0478 | 1.0447 | 1.0415 |
| 18/04/2018 | 1.0439 | 1.0408 | 1.0377 |
| 17/04/2018 | 1.0421 | 1.039 | 1.0359 |
| 16/04/2018 | 1.0427 | 1.0395 | 1.0364 |
| 13/04/2018 | 1.0398 | 1.0367 | 1.0336 |
| 12/04/2018 | 1.0382 | 1.0351 | 1.032 |
| 11/04/2018 | 1.0413 | 1.0382 | 1.0351 |
| 10/04/2018 | 1.0449 | 1.0417 | 1.0386 |
| 09/04/2018 | 1.036 | 1.0329 | 1.0298 |
| 06/04/2018 | 1.0316 | 1.0285 | 1.0254 |
| 05/04/2018 | 1.0324 | 1.0293 | 1.0262 |
| 04/04/2018 | 1.0263 | 1.0232 | 1.0202 |
| 03/04/2018 | 1.0249 | 1.0218 | 1.0187 |
| 29/03/2018 | 1.0432 | 1.0401 | 1.0369 |
| 28/03/2018 | 1.0489 | 1.0457 | 1.0426 |
| 27/03/2018 | 1.0544 | 1.0512 | 1.048 |
| 26/03/2018 | 1.0485 | 1.0454 | 1.0422 |
| 23/03/2018 | 1.0532 | 1.05 | 1.0469 |
| 22/03/2018 | 1.0734 | 1.0702 | 1.067 |
| 21/03/2018 | 1.0754 | 1.0722 | 1.069 |
| 20/03/2018 | 1.0739 | 1.0707 | 1.0675 |
| 19/03/2018 | 1.0789 | 1.0756 | 1.0724 |
| 16/03/2018 | 1.0773 | 1.074 | 1.0708 |
| 15/03/2018 | 1.0728 | 1.0696 | 1.0664 |
| 14/03/2018 | 1.0769 | 1.0736 | 1.0704 |
| 13/03/2018 | 1.0827 | 1.0795 | 1.0762 |
| 12/03/2018 | 1.0852 | 1.0819 | 1.0787 |
| 09/03/2018 | 1.0786 | 1.0754 | 1.0721 |
| 08/03/2018 | 1.075 | 1.0718 | 1.0686 |
| 07/03/2018 | 1.0652 | 1.062 | 1.0588 |
| 06/03/2018 | 1.0761 | 1.0729 | 1.0697 |
| 05/03/2018 | 1.0643 | 1.0612 | 1.058 |
| 02/03/2018 | 1.0705 | 1.0673 | 1.0641 |
| 01/03/2018 | 1.0784 | 1.0752 | 1.072 |
| 28/02/2018 | 1.0832 | 1.0799 | 1.0767 |
| 27/02/2018 | 1.0886 | 1.0853 | 1.082 |
| 26/02/2018 | 1.0846 | 1.0814 | 1.0781 |
| 23/02/2018 | 1.0747 | 1.0715 | 1.0683 |
| 22/02/2018 | 1.0674 | 1.0642 | 1.061 |
| 21/02/2018 | 1.0665 | 1.0633 | 1.0601 |
| 20/02/2018 | 1.0654 | 1.0622 | 1.059 |
| 19/02/2018 | 1.0611 | 1.0579 | 1.0547 |
| 16/02/2018 | 1.0569 | 1.0537 | 1.0505 |
| 15/02/2018 | 1.0576 | 1.0545 | 1.0513 |
| 14/02/2018 | 1.0446 | 1.0415 | 1.0384 |
| 13/02/2018 | 1.0419 | 1.0388 | 1.0357 |
| 12/02/2018 | 1.0345 | 1.0314 | 1.0283 |
| 09/02/2018 | 1.0374 | 1.0343 | 1.0312 |
| 08/02/2018 | 1.0465 | 1.0433 | 1.0402 |
| 07/02/2018 | 1.0463 | 1.0432 | 1.0401 |
| 06/02/2018 | 1.0388 | 1.0357 | 1.0326 |
| 05/02/2018 | 1.0714 | 1.0681 | 1.0649 |
| 02/02/2018 | 1.0877 | 1.0844 | 1.0812 |
| 01/02/2018 | 1.0832 | 1.0799 | 1.0767 |
| 31/01/2018 | 1.0736 | 1.0704 | 1.0672 |
| 30/01/2018 | 1.072 | 1.0688 | 1.0656 |
| 29/01/2018 | 1.0809 | 1.0776 | 1.0744 |
| 25/01/2018 | 1.0769 | 1.0737 | 1.0705 |
| 24/01/2018 | 1.0789 | 1.0757 | 1.0725 |
| 23/01/2018 | 1.0747 | 1.0715 | 1.0683 |
| 22/01/2018 | 1.0705 | 1.0673 | 1.0642 |
| 19/01/2018 | 1.0678 | 1.0647 | 1.0615 |
| 18/01/2018 | 1.0689 | 1.0657 | 1.0625 |
| 17/01/2018 | 1.0675 | 1.0643 | 1.0611 |
| 16/01/2018 | 1.0735 | 1.0703 | 1.0671 |
| 15/01/2018 | 1.0776 | 1.0743 | 1.0711 |
| 12/01/2018 | 1.0767 | 1.0735 | 1.0703 |
| 11/01/2018 | 1.0752 | 1.072 | 1.0688 |
| 10/01/2018 | 1.0812 | 1.0779 | 1.0747 |
| 09/01/2018 | 1.0884 | 1.0852 | 1.0819 |
| 08/01/2018 | 1.0889 | 1.0857 | 1.0824 |
| 05/01/2018 | 1.0891 | 1.0858 | 1.0825 |
| 04/01/2018 | 1.081 | 1.0777 | 1.0745 |
| 03/01/2018 | 1.0793 | 1.0761 | 1.0729 |
| 02/01/2018 | 1.0787 | 1.0755 | 1.0722 |
| 29/12/2017 | 1.0903 | 1.0871 | 1.0838 |
| 28/12/2017 | 1.0936 | 1.0903 | 1.087 |
| 27/12/2017 | 1.0899 | 1.0867 | 1.0834 |
| 22/12/2017 | 1.0891 | 1.0858 | 1.0826 |
| 21/12/2017 | 1.0874 | 1.0841 | 1.0809 |
| 20/12/2017 | 1.0905 | 1.0873 | 1.084 |
| 19/12/2017 | 1.0895 | 1.0862 | 1.083 |
| 18/12/2017 | 1.0837 | 1.0804 | 1.0772 |
| 15/12/2017 | 1.0761 | 1.0729 | 1.0697 |
| 14/12/2017 | 1.0782 | 1.075 | 1.0717 |
| 13/12/2017 | 1.0793 | 1.076 | 1.0728 |
| 12/12/2017 | 1.0793 | 1.076 | 1.0728 |
| 11/12/2017 | 1.0743 | 1.0711 | 1.0679 |
| 08/12/2017 | 1.0715 | 1.0683 | 1.0651 |
| 07/12/2017 | 1.0679 | 1.0647 | 1.0615 |
| 06/12/2017 | 1.0612 | 1.058 | 1.0549 |
| 05/12/2017 | 1.063 | 1.0598 | 1.0567 |
| 04/12/2017 | 1.0691 | 1.0659 | 1.0627 |
| 01/12/2017 | 1.0708 | 1.0676 | 1.0644 |
| 30/11/2017 | 1.0689 | 1.0657 | 1.0625 |
| 29/11/2017 | 1.0768 | 1.0736 | 1.0704 |
| 28/11/2017 | 1.0722 | 1.069 | 1.0658 |
| 27/11/2017 | 1.074 | 1.0708 | 1.0676 |
| 24/11/2017 | 1.073 | 1.0698 | 1.0666 |
| 23/11/2017 | 1.0756 | 1.0723 | 1.0691 |
| 22/11/2017 | 1.0758 | 1.0726 | 1.0694 |
| 21/11/2017 | 1.0724 | 1.0692 | 1.066 |
| 20/11/2017 | 1.0675 | 1.0643 | 1.0611 |
| 17/11/2017 | 1.0692 | 1.066 | 1.0628 |
| 16/11/2017 | 1.0652 | 1.062 | 1.0588 |
| 15/11/2017 | 1.066 | 1.0628 | 1.0596 |
| 14/11/2017 | 1.0702 | 1.067 | 1.0638 |
| 13/11/2017 | 1.0789 | 1.0757 | 1.0725 |
| 10/11/2017 | 1.0761 | 1.0729 | 1.0697 |
| 09/11/2017 | 1.0796 | 1.0763 | 1.0731 |
| 08/11/2017 | 1.0701 | 1.0669 | 1.0637 |
| 07/11/2017 | 1.0703 | 1.0671 | 1.0639 |
| 06/11/2017 | 1.0614 | 1.0582 | 1.055 |
| 03/11/2017 | 1.0602 | 1.0571 | 1.0539 |
| 02/11/2017 | 1.0541 | 1.051 | 1.0478 |
| 01/11/2017 | 1.0564 | 1.0533 | 1.0501 |
| 31/10/2017 | 1.0502 | 1.0471 | 1.044 |
| 30/10/2017 | 1.0527 | 1.0495 | 1.0464 |
| 27/10/2017 | 1.048 | 1.0449 | 1.0418 |
| 26/10/2017 | 1.0493 | 1.0461 | 1.043 |
| 25/10/2017 | 1.0471 | 1.0439 | 1.0408 |
| 24/10/2017 | 1.0436 | 1.0405 | 1.0374 |
| 23/10/2017 | 1.0434 | 1.0403 | 1.0372 |
| 20/10/2017 | 1.0451 | 1.042 | 1.0389 |
| 19/10/2017 | 1.0429 | 1.0398 | 1.0367 |
| 18/10/2017 | 1.0412 | 1.038 | 1.0349 |
| 17/10/2017 | 1.043 | 1.0399 | 1.0368 |
| 16/10/2017 | 1.0379 | 1.0348 | 1.0317 |
| 13/10/2017 | 1.0327 | 1.0296 | 1.0265 |
| 12/10/2017 | 1.0293 | 1.0262 | 1.0231 |
| 11/10/2017 | 1.025 | 1.0219 | 1.0188 |
| 10/10/2017 | 1.0186 | 1.0155 | 1.0125 |
| 09/10/2017 | 1.02 | 1.017 | 1.0139 |
| 06/10/2017 | 1.0156 | 1.0126 | 1.0095 |
| 05/10/2017 | 1.0053 | 1.0023 | 0.9993 |
| 04/10/2017 | 1.0065 | 1.0035 | 1.0005 |
| 03/10/2017 | 1.0145 | 1.0115 | 1.0085 |
| 29/09/2017 | 1.0299 | 1.0269 | 1.0238 |
| 28/09/2017 | 1.0269 | 1.0238 | 1.0208 |
| 27/09/2017 | 1.0261 | 1.0231 | 1.02 |
| 26/09/2017 | 1.0278 | 1.0248 | 1.0217 |
| 25/09/2017 | 1.0303 | 1.0272 | 1.0241 |
| 22/09/2017 | 1.0286 | 1.0255 | 1.0224 |
| 21/09/2017 | 1.0228 | 1.0197 | 1.0167 |
| 20/09/2017 | 1.0321 | 1.029 | 1.0259 |
| 19/09/2017 | 1.0329 | 1.0298 | 1.0267 |
| 18/09/2017 | 1.0333 | 1.0302 | 1.0271 |
| 15/09/2017 | 1.0275 | 1.0245 | 1.0214 |
| 14/09/2017 | 1.0365 | 1.0334 | 1.0303 |
| 13/09/2017 | 1.0373 | 1.0342 | 1.0311 |
| 12/09/2017 | 1.037 | 1.0339 | 1.0308 |
| 11/09/2017 | 1.0295 | 1.0264 | 1.0233 |
| 08/09/2017 | 1.0225 | 1.0194 | 1.0163 |
| 07/09/2017 | 1.0238 | 1.0208 | 1.0177 |
| 06/09/2017 | 1.0233 | 1.0203 | 1.0172 |
| 05/09/2017 | 1.0269 | 1.0238 | 1.0207 |
| 04/09/2017 | 1.0257 | 1.0227 | 1.0196 |
| 01/09/2017 | 1.0294 | 1.0264 | 1.0233 |
| 31/08/2017 | 1.0272 | 1.0241 | 1.0211 |
| 30/08/2017 | 1.0182 | 1.0152 | 1.0122 |
| 29/08/2017 | 1.016 | 1.013 | 1.0099 |
| 28/08/2017 | 1.0214 | 1.0184 | 1.0153 |
| 25/08/2017 | 1.026 | 1.023 | 1.0199 |
| 24/08/2017 | 1.0265 | 1.0234 | 1.0204 |
| 23/08/2017 | 1.023 | 1.0199 | 1.0169 |
| 22/08/2017 | 1.0249 | 1.0218 | 1.0188 |
| 21/08/2017 | 1.0203 | 1.0172 | 1.0142 |
| 18/08/2017 | 1.0228 | 1.0197 | 1.0167 |
| 17/08/2017 | 1.0295 | 1.0264 | 1.0233 |
| 16/08/2017 | 1.0304 | 1.0273 | 1.0243 |
| 15/08/2017 | 1.0228 | 1.0197 | 1.0167 |
| 14/08/2017 | 1.0174 | 1.0144 | 1.0113 |
| 11/08/2017 | 1.0112 | 1.0082 | 1.0052 |
| 10/08/2017 | 1.0223 | 1.0192 | 1.0162 |
| 09/08/2017 | 1.0233 | 1.0203 | 1.0172 |
| 08/08/2017 | 1.0196 | 1.0166 | 1.0135 |
| 07/08/2017 | 1.0256 | 1.0226 | 1.0195 |
| 04/08/2017 | 1.0174 | 1.0144 | 1.0113 |
| 03/08/2017 | 1.0196 | 1.0166 | 1.0135 |
| 02/08/2017 | 1.0224 | 1.0193 | 1.0163 |
| 01/08/2017 | 1.0282 | 1.0252 | 1.0221 |
| 31/07/2017 | 1.0191 | 1.016 | 1.013 |
| 28/07/2017 | 1.0173 | 1.0143 | 1.0112 |
| 27/07/2017 | 1.0338 | 1.0307 | 1.0276 |
| 26/07/2017 | 1.0327 | 1.0296 | 1.0266 |
| 25/07/2017 | 1.0231 | 1.02 | 1.0169 |
| 24/07/2017 | 1.0155 | 1.0125 | 1.0094 |
| 21/07/2017 | 1.0225 | 1.0194 | 1.0164 |
| 20/07/2017 | 1.0303 | 1.0272 | 1.0242 |
| 19/07/2017 | 1.0253 | 1.0223 | 1.0192 |
| 18/07/2017 | 1.0167 | 1.0137 | 1.0107 |
| 17/07/2017 | 1.0308 | 1.0277 | 1.0246 |
| 14/07/2017 | 1.032 | 1.0289 | 1.0258 |
| 13/07/2017 | 1.0269 | 1.0238 | 1.0207 |
| 12/07/2017 | 1.0148 | 1.0118 | 1.0088 |
| 11/07/2017 | 1.0253 | 1.0223 | 1.0192 |
| 10/07/2017 | 1.0241 | 1.0211 | 1.018 |
| 07/07/2017 | 1.0209 | 1.0178 | 1.0148 |
| 06/07/2017 | 1.0299 | 1.0269 | 1.0238 |
| 05/07/2017 | 1.0304 | 1.0273 | 1.0243 |
| 04/07/2017 | 1.0336 | 1.0305 | 1.0274 |
| 03/07/2017 | 1.0164 | 1.0133 | 1.0103 |
| 30/06/2017 | 1.0362 | 1.0331 | 1.03 |
| 29/06/2017 | 1.0545 | 1.0513 | 1.0481 |
| 28/06/2017 | 1.0395 | 1.0364 | 1.0333 |
| 27/06/2017 | 1.0301 | 1.0271 | 1.024 |
| 26/06/2017 | 1.0314 | 1.0283 | 1.0252 |
| 23/06/2017 | 1.031 | 1.0279 | 1.0248 |
| 22/06/2017 | 1.0316 | 1.0285 | 1.0254 |
| 21/06/2017 | 1.0233 | 1.0203 | 1.0172 |
| 20/06/2017 | 1.0403 | 1.0372 | 1.0341 |
| 19/06/2017 | 1.0489 | 1.0457 | 1.0426 |
| 16/06/2017 | 1.0432 | 1.04 | 1.0369 |
| 15/06/2017 | 1.0415 | 1.0383 | 1.0352 |
| 14/06/2017 | 1.0562 | 1.053 | 1.0498 |
| 13/06/2017 | 1.0445 | 1.0414 | 1.0383 |
| 09/06/2017 | 1.0274 | 1.0243 | 1.0212 |
| 08/06/2017 | 1.0279 | 1.0248 | 1.0217 |
| 07/06/2017 | 1.0254 | 1.0223 | 1.0192 |
| 06/06/2017 | 1.0245 | 1.0214 | 1.0184 |
| 05/06/2017 | 1.0401 | 1.037 | 1.0339 |
| 02/06/2017 | 1.0468 | 1.0437 | 1.0406 |
| 01/06/2017 | 1.037 | 1.0339 | 1.0308 |
| 31/05/2017 | 1.0356 | 1.0325 | 1.0294 |
| 30/05/2017 | 1.0339 | 1.0308 | 1.0277 |
| 29/05/2017 | 1.0314 | 1.0283 | 1.0252 |
| 26/05/2017 | 1.0412 | 1.038 | 1.0349 |
| 25/05/2017 | 1.0486 | 1.0455 | 1.0424 |
| 24/05/2017 | 1.0468 | 1.0437 | 1.0406 |
| 23/05/2017 | 1.0467 | 1.0436 | 1.0405 |
| 22/05/2017 | 1.0488 | 1.0456 | 1.0425 |
| 19/05/2017 | 1.0418 | 1.0387 | 1.0355 |
| 18/05/2017 | 1.0422 | 1.0391 | 1.0359 |
| 17/05/2017 | 1.0499 | 1.0468 | 1.0436 |
| 16/05/2017 | 1.062 | 1.0589 | 1.0557 |
| 15/05/2017 | 1.0565 | 1.0533 | 1.0501 |
| 12/05/2017 | 1.0555 | 1.0524 | 1.0492 |
| 11/05/2017 | 1.0622 | 1.059 | 1.0558 |
| 10/05/2017 | 1.0627 | 1.0595 | 1.0563 |
| 09/05/2017 | 1.0562 | 1.0531 | 1.0499 |
| 08/05/2017 | 1.0627 | 1.0595 | 1.0564 |
| 05/05/2017 | 1.0556 | 1.0524 | 1.0492 |
| 04/05/2017 | 1.0617 | 1.0585 | 1.0553 |
| 03/05/2017 | 1.0658 | 1.0627 | 1.0595 |
| 02/05/2017 | 1.0771 | 1.0739 | 1.0707 |
| 01/05/2017 | 1.0775 | 1.0743 | 1.0711 |
| 28/04/2017 | 1.0709 | 1.0677 | 1.0645 |
| 27/04/2017 | 1.0698 | 1.0666 | 1.0634 |
| 26/04/2017 | 1.0677 | 1.0645 | 1.0613 |
| 24/04/2017 | 1.0604 | 1.0572 | 1.054 |
| 21/04/2017 | 1.0561 | 1.0529 | 1.0497 |
| 20/04/2017 | 1.0483 | 1.0452 | 1.0421 |
| 19/04/2017 | 1.0469 | 1.0438 | 1.0407 |
| 18/04/2017 | 1.0524 | 1.0493 | 1.0462 |
| 13/04/2017 | 1.0616 | 1.0585 | 1.0553 |
| 12/04/2017 | 1.0713 | 1.0681 | 1.0649 |
| 11/04/2017 | 1.0721 | 1.0689 | 1.0657 |
| 10/04/2017 | 1.0688 | 1.0656 | 1.0624 |
| 07/04/2017 | 1.0596 | 1.0564 | 1.0532 |
| 06/04/2017 | 1.0591 | 1.0559 | 1.0527 |
| 05/04/2017 | 1.0635 | 1.0603 | 1.0571 |
| 04/04/2017 | 1.0591 | 1.0559 | 1.0528 |
| 03/04/2017 | 1.0628 | 1.0596 | 1.0564 |
| 31/03/2017 | 1.0717 | 1.0685 | 1.0653 |
| 30/03/2017 | 1.0773 | 1.0741 | 1.0709 |
| 29/03/2017 | 1.0723 | 1.0691 | 1.0659 |
| 27/03/2017 | 1.0496 | 1.0465 | 1.0433 |
| 24/03/2017 | 1.0505 | 1.0474 | 1.0442 |
| 23/03/2017 | 1.0419 | 1.0388 | 1.0356 |
| 22/03/2017 | 1.0373 | 1.0342 | 1.0311 |
| 21/03/2017 | 1.0541 | 1.051 | 1.0478 |
| 20/03/2017 | 1.056 | 1.0529 | 1.0497 |
| 17/03/2017 | 1.06 | 1.0569 | 1.0537 |
| 16/03/2017 | 1.0575 | 1.0543 | 1.0511 |
| 15/03/2017 | 1.0572 | 1.054 | 1.0509 |
| 14/03/2017 | 1.0545 | 1.0514 | 1.0482 |
| 13/03/2017 | 1.0539 | 1.0508 | 1.0476 |
| 10/03/2017 | 1.0566 | 1.0534 | 1.0503 |
| 09/03/2017 | 1.0494 | 1.0463 | 1.0431 |
| 08/03/2017 | 1.0504 | 1.0473 | 1.0442 |
| 07/03/2017 | 1.0513 | 1.0481 | 1.045 |
| 06/03/2017 | 1.0479 | 1.0448 | 1.0416 |
| 03/03/2017 | 1.0435 | 1.0404 | 1.0373 |
| 02/03/2017 | 1.051 | 1.0478 | 1.0447 |
| 01/03/2017 | 1.0349 | 1.0318 | 1.0287 |
| 27/02/2017 | 1.0373 | 1.0342 | 1.0311 |
| 24/02/2017 | 1.0397 | 1.0366 | 1.0335 |
| 23/02/2017 | 1.0469 | 1.0437 | 1.0406 |
| 22/02/2017 | 1.0498 | 1.0467 | 1.0435 |
| 21/02/2017 | 1.0468 | 1.0436 | 1.0405 |
| 20/02/2017 | 1.0455 | 1.0424 | 1.0393 |
| 17/02/2017 | 1.046 | 1.0429 | 1.0398 |
| 16/02/2017 | 1.0482 | 1.0451 | 1.0419 |
| 15/02/2017 | 1.045 | 1.0418 | 1.0387 |
| 14/02/2017 | 1.0336 | 1.0305 | 1.0274 |
| 13/02/2017 | 1.0358 | 1.0327 | 1.0296 |
| 10/02/2017 | 1.0281 | 1.025 | 1.0219 |
| 09/02/2017 | 1.0165 | 1.0134 | 1.0104 |
| 08/02/2017 | 1.0147 | 1.0117 | 1.0087 |
| 07/02/2017 | 1.0095 | 1.0065 | 1.0034 |
| 06/02/2017 | 1.0101 | 1.0071 | 1.004 |
| 03/02/2017 | 1.0116 | 1.0086 | 1.0055 |
| 02/02/2017 | 1.0157 | 1.0127 | 1.0096 |
| 01/02/2017 | 1.0181 | 1.0151 | 1.012 |
| 31/01/2017 | 1.0113 | 1.0083 | 1.0052 |
| 30/01/2017 | 1.0175 | 1.0145 | 1.0114 |
| 27/01/2017 | 1.0269 | 1.0238 | 1.0208 |
| 25/01/2017 | 1.0182 | 1.0151 | 1.0121 |
| 24/01/2017 | 1.0138 | 1.0108 | 1.0078 |
| 23/01/2017 | 1.009 | 1.006 | 1.003 |
| 20/01/2017 | 1.016 | 1.013 | 1.0099 |
| 19/01/2017 | 1.023 | 1.0199 | 1.0169 |
| 18/01/2017 | 1.0215 | 1.0185 | 1.0154 |
| 17/01/2017 | 1.0245 | 1.0214 | 1.0184 |
| 16/01/2017 | 1.0341 | 1.031 | 1.0279 |
| 13/01/2017 | 1.0299 | 1.0269 | 1.0238 |
| 12/01/2017 | 1.0373 | 1.0342 | 1.0311 |
| 11/01/2017 | 1.0378 | 1.0347 | 1.0316 |
| 10/01/2017 | 1.0363 | 1.0332 | 1.0301 |
| 09/01/2017 | 1.0451 | 1.0419 | 1.0388 |
| 06/01/2017 | 1.035 | 1.0319 | 1.0288 |
| 05/01/2017 | 1.0356 | 1.0325 | 1.0294 |
| 04/01/2017 | 1.0334 | 1.0303 | 1.0272 |
| 03/01/2017 | 1.033 | 1.0299 | 1.0268 |
| 30/12/2016 | 1.0221 | 1.0191 | 1.016 |
| 29/12/2016 | 1.0283 | 1.0252 | 1.0222 |
| 28/12/2016 | 1.0244 | 1.0213 | 1.0183 |
| 23/12/2016 | 1.0142 | 1.0111 | 1.0081 |
| 22/12/2016 | 1.0169 | 1.0138 | 1.0108 |
| 21/12/2016 | 1.0105 | 1.0074 | 1.0044 |
| 20/12/2016 | 1.0074 | 1.0044 | 1.0013 |
| 19/12/2016 | 1.0019 | 0.9989 | 0.9959 |
| 16/12/2016 | 0.9968 | 0.9938 | 0.9908 |
| 15/12/2016 | 0.9976 | 0.9946 | 0.9916 |
| 14/12/2016 | 1.0064 | 1.0034 | 1.0004 |
| 13/12/2016 | 0.9996 | 0.9967 | 0.9937 |
| 12/12/2016 | 1 | 1 | 1 |
Unit prices are net of fees and do not include distributions. Calculation of unit prices are based on the net asset value plus/minus transaction costs divided by units on issue. Past performance is not a reliable indicator of future performance. This material has been provided for general information purposes and must not be construed as investment advice.
Distribution History
Solaris Core Australian Equity Income Fund_Distributions
| Ex Date | Entry Price | NAV | Exit Price | Ex Entry Price | Ex NAV | Ex Exit Price | Cash Portion (CPU) | Franking Credits |
|---|---|---|---|---|---|---|---|---|
| 31/03/2025 | 1.1388 | 1.1354 | 1.132 | 1.1224 | 1.119 | 1.1156 | 1.6364 | 0.600652 |
| 31/12/2024 | 1.1802 | 1.1767 | 1.1732 | 1.1677 | 1.1642 | 1.1607 | 1.2525 | 0.29479479 |
| 30/09/2024 | 1.2175 | 1.2139 | 1.2103 | 1.1975 | 1.1939 | 1.1903 | ||
| 28/06/2024 | 1.1375 | 1.1341 | 1.1307 | 1.1311 | 1.1277 | 1.1243 | 0.6357 | 0.21225973 |
| 28/03/2024 | 1.1627 | 1.1592 | 1.1557 | 1.14 | 1.1366 | 1.1332 | 2.2578 | 0.75388805 |
| 29/12/2023 | 1.1074 | 1.1041 | 1.1008 | 1.0987 | 1.0954 | 1.0921 | 0.8683 | 0.28994369 |
| 29/09/2023 | 1.0495 | 1.0464 | 1.0433 | 1.0331 | 1.03 | 1.0269 | 1.6345 | 0.545769 |
| 31/07/2023 | 1.0817 | 1.0785 | 1.0753 | 1.076 | 1.0728 | 1.0696 | 0.562 | 0.187645 |
| 30/06/2023 | 1.0528 | 1.0497 | 1.0466 | 1.052 | 1.0489 | 1.0458 | 0.0837 | 0.03668765 |
| 27/03/2023 | 1.0393 | 1.0362 | 1.0331 | 1.0227 | 1.0196 | 1.0165 | 1.6639 | 0.75819052 |
| 30/12/2022 | 1.0433 | 1.0402 | 1.0371 | 1.0354 | 1.0323 | 1.0292 | 0.7927 | 0.39628871 |
| 30/09/2022 | 0.9798 | 0.9769 | 0.974 | 0.9572 | 0.9543 | 0.9514 | 2.2604 | 0.8779797 |
| 30/06/2022 | 0.994 | 0.991 | 0.988 | 0.9726 | 0.9697 | 0.9668 | 2.1316 | 0.8268 |
| 31/03/2022 | 1.1592 | 1.1557 | 1.1522 | 1.1262 | 1.1228 | 1.1194 | 3.2935 | |
| 31/12/2021 | 1.1432 | 1.1398 | 1.1364 | 1.1246 | 1.1212 | 1.1178 | 1.8592 | |
| 30/09/2021 | 1.1471 | 1.1437 | 1.1403 | 1.13 | 1.1266 | 1.1232 | 1.7112 | |
| 30/06/2021 | 1.1293 | 1.1259 | 1.1225 | 1.1265 | 1.1231 | 1.1197 | 0.2763 | |
| 31/03/2021 | 1.0558 | 1.0527 | 1.0495 | 1.0479 | 1.0447 | 1.0416 | 0.7946 | |
| 02/03/2021 | 1.0532 | 1.0501 | 1.0469 | 1.044 | 1.0409 | 1.0377 | 0.92 | |
| 31/12/2020 | 1.0385 | 1.0354 | 1.0323 | 1.0343 | 1.0312 | 1.0281 | 0.4134 | |
| 30/09/2020 | 0.938 | 0.9352 | 0.9324 | 0.9254 | 0.9227 | 0.9199 | 1.25 | |
| 30/06/2020 | 0.9537 | 0.9508 | 0.9479 | 0.9503 | 0.9475 | 0.9446 | 0.3347 | |
| 31/03/2020 | 0.8396 | 0.8371 | 0.8346 | 0.8275 | 0.8251 | 0.8226 | 1.2051 | |
| 31/12/2019 | 1.1087 | 1.1054 | 1.1021 | 1.0947 | 1.0914 | 1.0882 | 1.4 | |
| 30/09/2019 | 1.1169 | 1.1136 | 1.1102 | 1.1019 | 1.0986 | 1.0953 | 1.5 | |
| 28/06/2019 | 1.1299 | 1.1265 | 1.1231 | 1.094 | 1.0907 | 1.0874 | 3.5825 | |
| 29/03/2019 | 1.0808 | 1.0776 | 1.0744 | 1.0528 | 1.0496 | 1.0465 | 2.8 | |
| 31/12/2018 | 0.9956 | 0.9927 | 0.9897 | 0.9736 | 0.9707 | 0.9677 | 2.2 | |
| 28/09/2018 | 1.1275 | 1.1242 | 1.1208 | 1.1054 | 1.1021 | 1.0988 | 2.2 | |
| 29/06/2018 | 1.1204 | 1.1171 | 1.1137 | 1.1177 | 1.1144 | 1.111 | 0.2738 | |
| 29/03/2018 | 1.0432 | 1.0401 | 1.0369 | 1.0266 | 1.0236 | 1.0205 | 1.65 | |
| 29/12/2017 | 1.0903 | 1.0871 | 1.0838 | 1.0793 | 1.0761 | 1.0729 | 1.1 | |
| 29/09/2017 | 1.0299 | 1.0269 | 1.0238 | 1.0117 | 1.0086 | 1.0056 | 1.8214 | |
| 30/06/2017 | 1.0362 | 1.0331 | 1.03 | 1.0236 | 1.0205 | 1.0174 | 1.2617 | |
| 31/03/2017 | 1.0717 | 1.0685 | 1.0653 | 1.0626 | 1.0594 | 1.0563 | 0.8995 |
Solaris Core Australian Equity Fund Performance Fee Option
Unit Price History
Solaris Core Australian Equity Fund Performance Fee Option_Unit Prices
| Date | Entry Price | NAV | Exit Price |
|---|
Unit prices are net of fees and do not include distributions. Calculation of unit prices are based on the net asset value plus/minus transaction costs divided by units on issue. Past performance is not a reliable indicator of future performance. This material has been provided for general information purposes and must not be construed as investment advice.
Distribution History
Solaris Core Australian Equity Fund Performance Fee Option_Distributions
| Ex Date | Entry Price | NAV | Exit Price | Ex Entry Price | Ex NAV | Ex Exit Price | Cash Portion (CPU) | Franking Credits |
|---|---|---|---|---|---|---|---|---|
| 30/06/2023 | 2.076 | 2.0698 | 2.0636 | 2.0221 | 2.0161 | 2.0101 | 5.3731 | 1.204315 |
| 10/03/2023 | 2.102 | 2.0957 | 2.0894 | 2.0739 | 2.0677 | 2.0615 | 2.8041 | 0.0071 |
| 30/12/2022 | 2.1017 | 2.0954 | 2.0891 | 2.0414 | 2.0353 | 2.0292 | 6.008 | |
| 30/06/2022 | 1.9948 | 1.9888 | 1.9828 | 1.9153 | 1.9096 | 1.9039 | 7.9164 | 2.8601 |
| 31/12/2021 | 2.249 | 2.2423 | 2.2356 | 2.1972 | 2.1906 | 2.184 | 5.1914 | |
| 30/06/2021 | 2.1932 | 2.1866 | 2.18 | 2.1509 | 2.1445 | 2.1381 | 4.2176 | |
| 31/12/2020 | 2.0143 | 2.0083 | 2.0023 | 1.9807 | 1.9748 | 1.9689 | 3.3432 | |
| 30/06/2020 | 1.8392 | 1.8337 | 1.8282 | 1.8285 | 1.823 | 1.8175 | 1.0751 | |
| 31/12/2019 | 2.1458 | 2.1395 | 2.1332 | 2.1203 | 2.114 | 2.1077 | 5.4386 | |
| 30/06/2019 | 2.2116 | 2.205 | 2.1984 | 2.1064 | 2.1001 | 2.0938 | 10.4958 | |
| 31/12/2018 | 1.9049 | 1.8992 | 1.8935 | 1.8608 | 1.8552 | 1.8496 | 4.3968 | |
| 30/06/2018 | 2.192 | 2.1858 | 2.1796 | 2.0699 | 2.0637 | 2.0575 | 12.2053 | |
| 29/12/2017 | 2.0862 | 2.08 | 2.0738 | 2.0661 | 2.0599 | 2.0537 | 2.0032 | |
| 30/06/2017 | 1.964 | 1.9581 | 1.9522 | 1.8981 | 1.8924 | 1.8867 | 6.5716 | |
| 30/12/2016 | 1.9208 | 1.9151 | 1.9094 | 1.895 | 1.8893 | 1.8836 | 2.5803 | |
| 30/06/2016 | 1.7642 | 1.7589 | 1.7536 | 1.7317 | 1.7265 | 1.7213 | 3.2351 | |
| 31/12/2015 | 1.7863 | 1.781 | 1.7757 | 1.762 | 1.7567 | 1.7514 | 2.4306 | |
| 30/06/2015 | 1.8119 | 1.8065 | 1.8011 | 1.7634 | 1.7581 | 1.7528 | 4.8384 | |
| 31/12/2014 | 1.7601 | 1.7548 | 1.7495 | 1.7397 | 1.7345 | 1.7293 | 2.029 | |
| 30/06/2014 | 1.7169 | 1.7118 | 1.7067 | 1.7107 | 1.7056 | 1.7005 | 0.6236 | |
| 31/12/2013 | 1.6915 | 1.6864 | 1.6813 | 1.6708 | 1.6658 | 1.6608 | 2.0651 | |
| 30/06/2013 | 1.4352 | 1.4309 | 1.4266 | 1.4352 | 1.4309 | 1.4266 | 2.0757 | |
| 31/12/2012 | 1.3857 | 1.3816 | 1.3775 | 1.367 | 1.3629 | 1.3588 | 1.8756 | |
| 30/06/2012 | 1.2166 | 1.213 | 1.2094 | 1.1954 | 1.1918 | 1.1882 | 2.1167 | |
| 31/12/2011 | 1.1817 | 1.1782 | 1.1747 | 1.1641 | 1.1606 | 1.1571 | 1.7563 | |
| 30/06/2011 | 1.3507 | 1.3467 | 1.3427 | 1.3316 | 1.3276 | 1.3236 | 1.9034 | |
| 31/12/2010 | 1.37 | 1.3659 | 1.3618 | 1.3504 | 1.3464 | 1.3424 | 1.9551 | |
| 30/06/2010 | 1.2296 | 1.2259 | 1.2222 | 1.2214 | 1.2177 | 1.214 | 0.8221 | |
| 31/12/2009 | 1.4101 | 1.4059 | 1.4017 | 1.3941 | 1.3899 | 1.3857 | 1.5963 | |
| 30/06/2009 | 1.1418 | 1.1384 | 1.135 | 1.1218 | 1.1184 | 1.115 | 2.0043 |